599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,185600,2582150,2150,2150,2150,2150,201
|
|
20240802,185500,2582150,2150,2150,2150,2150,0
|
|
20240802,185400,2582150,2150,2150,2150,2150,0
|
|
20240802,185300,2582150,2150,2150,2150,2150,0
|
|
20240802,185200,2582150,2150,2150,2150,2150,0
|
|
20240802,185100,2582150,2150,2150,2150,2150,0
|
|
20240802,185000,2582150,2150,2150,2150,2150,0
|
|
20240802,184900,2582150,2150,2150,2150,2150,0
|
|
20240802,184800,2582150,2150,2150,2150,2150,0
|
|
20240802,184700,2582150,2150,2150,2150,2150,0
|
|
20240802,184600,2582150,2150,2150,2150,2150,0
|
|
20240802,184500,2582150,2150,2150,2150,2150,0
|
|
20240802,184400,2582150,2150,2150,2150,2150,0
|
|
20240802,184300,2582150,2150,2150,2150,2150,0
|
|
20240802,184200,2582150,2150,2150,2150,2150,0
|
|
20240802,184100,2582150,2150,2150,2150,2150,0
|
|
20240802,184000,2582150,2150,2150,2150,2150,0
|
|
20240802,183900,2582150,2150,2150,2150,2150,0
|
|
20240802,183800,2582150,2150,2150,2150,2150,0
|
|
20240802,183700,2582150,2150,2150,2150,2150,0
|
|
20240802,183600,2582150,2150,2150,2150,2150,0
|
|
20240802,183500,2582150,2150,2150,2150,2150,0
|
|
20240802,183400,2582150,2150,2150,2150,2150,0
|
|
20240802,183300,2582150,2150,2150,2150,2150,0
|
|
20240802,183200,2582150,2150,2150,2150,2150,0
|
|
20240802,183100,2582150,2150,2150,2150,2150,0
|
|
20240802,183000,2582150,2150,2150,2150,2150,0
|
|
20240802,182900,2582150,2150,2150,2150,2150,0
|
|
20240802,182800,2582150,2150,2150,2150,2150,0
|
|
20240802,182700,2582150,2150,2150,2150,2150,0
|
|
20240802,182600,2582150,2150,2150,2150,2150,201
|
|
20240802,182500,2582150,2150,2150,2150,2150,0
|
|
20240802,182400,2582150,2150,2150,2150,2150,0
|
|
20240802,182300,2582150,2150,2150,2150,2150,0
|
|
20240802,182200,2582150,2150,2150,2150,2150,0
|
|
20240802,182100,2582150,2150,2150,2150,2150,0
|
|
20240802,182000,2582150,2150,2150,2150,2150,0
|
|
20240802,181900,2582150,2150,2150,2150,2150,0
|
|
20240802,181800,2582150,2150,2150,2150,2150,0
|
|
20240802,181700,2582150,2150,2150,2150,2150,0
|
|
20240802,181600,2582150,2150,2150,2150,2150,0
|
|
20240802,181500,2582150,2150,2150,2150,2150,0
|
|
20240802,181400,2582150,2150,2150,2150,2150,0
|
|
20240802,181300,2582150,2150,2150,2150,2150,0
|
|
20240802,181200,2582150,2150,2150,2150,2150,0
|
|
20240802,181100,2582150,2150,2150,2150,2150,0
|
|
20240802,181000,2582150,2150,2150,2150,2150,0
|
|
20240802,180900,2582150,2150,2150,2150,2150,0
|
|
20240802,180800,2582150,2150,2150,2150,2150,0
|
|
20240802,180700,2582150,2150,2150,2150,2150,0
|
|
20240802,180600,2582150,2150,2150,2150,2150,0
|
|
20240802,180500,2582150,2150,2150,2150,2150,0
|
|
20240802,180400,2582150,2150,2150,2150,2150,0
|
|
20240802,180300,2582150,2150,2150,2150,2150,0
|
|
20240802,180200,2582150,2150,2150,2150,2150,0
|
|
20240802,180100,2582150,2150,2150,2150,2150,0
|
|
20240802,180000,2582150,2150,2150,2150,2150,0
|
|
20240802,175900,2582150,2150,2150,2150,2150,0
|
|
20240802,175800,2582150,2150,2150,2150,2150,0
|
|
20240802,175700,2582150,2150,2150,2150,2150,0
|
|
20240802,175600,2582150,2150,2150,2150,2150,201
|
|
20240802,175500,2582150,2150,2150,2150,2150,0
|
|
20240802,175400,2582150,2150,2150,2150,2150,0
|
|
20240802,175300,2582150,2150,2150,2150,2150,0
|
|
20240802,175200,2582150,2150,2150,2150,2150,0
|
|
20240802,175100,2582150,2150,2150,2150,2150,0
|
|
20240802,175000,2582150,2150,2150,2150,2150,0
|
|
20240802,174900,2582150,2150,2150,2150,2150,0
|
|
20240802,174800,2582150,2150,2150,2150,2150,0
|
|
20240802,174700,2582150,2150,2150,2150,2150,0
|
|
20240802,174600,2582150,2150,2150,2150,2150,0
|
|
20240802,174500,2582150,2150,2150,2150,2150,0
|
|
20240802,174400,2582150,2150,2150,2150,2150,0
|
|
20240802,174300,2582150,2150,2150,2150,2150,0
|
|
20240802,174200,2582150,2150,2150,2150,2150,0
|
|
20240802,174100,2582150,2150,2150,2150,2150,0
|
|
20240802,174000,2582150,2150,2150,2150,2150,0
|
|
20240802,173900,2582150,2150,2150,2150,2150,0
|
|
20240802,173800,2582150,2150,2150,2150,2150,0
|
|
20240802,173700,2582150,2150,2150,2150,2150,0
|
|
20240802,173600,2582150,2150,2150,2150,2150,0
|
|
20240802,173500,2582150,2150,2150,2150,2150,0
|
|
20240802,173400,2582150,2150,2150,2150,2150,0
|
|
20240802,173300,2582150,2150,2150,2150,2150,0
|
|
20240802,173200,2582150,2150,2150,2150,2150,0
|
|
20240802,173100,2582150,2150,2150,2150,2150,0
|
|
20240802,173000,2582150,2150,2150,2150,2150,0
|
|
20240802,172900,2582150,2150,2150,2150,2150,0
|
|
20240802,172800,2582150,2150,2150,2150,2150,0
|
|
20240802,172700,2582150,2150,2150,2150,2150,0
|
|
20240802,172600,2582150,2150,2150,2150,2150,201
|
|
20240802,172500,2582150,2150,2150,2150,2150,0
|
|
20240802,172400,2582150,2150,2150,2150,2150,0
|
|
20240802,172300,2582150,2150,2150,2150,2150,0
|
|
20240802,172200,2582150,2150,2150,2150,2150,0
|
|
20240802,172100,2582150,2150,2150,2150,2150,0
|
|
20240802,172000,2582150,2150,2150,2150,2150,0
|
|
20240802,171900,2582150,2150,2150,2150,2150,0
|
|
20240802,171800,2582150,2150,2150,2150,2150,0
|
|
20240802,171700,2582150,2150,2150,2150,2150,0
|
|
20240802,171600,2582150,2150,2150,2150,2150,0
|
|
20240802,171500,2582150,2150,2150,2150,2150,0
|
|
20240802,171400,2582150,2150,2150,2150,2150,0
|
|
20240802,171300,2582150,2150,2150,2150,2150,0
|
|
20240802,171200,2582150,2150,2150,2150,2150,0
|
|
20240802,171100,2582150,2150,2150,2150,2150,0
|
|
20240802,171000,2582150,2150,2150,2150,2150,0
|
|
20240802,170900,2582150,2150,2150,2150,2150,0
|
|
20240802,170800,2582150,2150,2150,2150,2150,0
|
|
20240802,170700,2582150,2150,2150,2150,2150,0
|
|
20240802,170600,2582150,2150,2150,2150,2150,0
|
|
20240802,170500,2582150,2150,2150,2150,2150,0
|
|
20240802,170400,2582150,2150,2150,2150,2150,0
|
|
20240802,170300,2582150,2150,2150,2150,2150,0
|
|
20240802,170200,2582150,2150,2150,2150,2150,0
|
|
20240802,170100,2582150,2150,2150,2150,2150,0
|
|
20240802,170000,2582150,2150,2150,2150,2150,0
|
|
20240802,165900,2582150,2150,2150,2150,2150,0
|
|
20240802,165800,2582150,2150,2150,2150,2150,0
|
|
20240802,165700,2582150,2150,2150,2150,2150,0
|
|
20240802,165600,2582150,2150,2150,2150,2150,201
|
|
20240802,165500,2582150,2150,2150,2150,2150,0
|
|
20240802,165400,2582150,2150,2150,2150,2150,0
|
|
20240802,165300,2582150,2150,2150,2150,2150,0
|
|
20240802,165200,2582150,2150,2150,2150,2150,0
|
|
20240802,165100,2582150,2150,2150,2150,2150,0
|
|
20240802,165000,2582150,2150,2150,2150,2150,0
|
|
20240802,164900,2582150,2150,2150,2150,2150,0
|
|
20240802,164800,2582150,2150,2150,2150,2150,0
|
|
20240802,164700,2582150,2150,2150,2150,2150,0
|
|
20240802,164600,2582150,2150,2150,2150,2150,0
|
|
20240802,164500,2582150,2150,2150,2150,2150,0
|
|
20240802,164400,2582150,2150,2150,2150,2150,0
|
|
20240802,164300,2582150,2150,2150,2150,2150,0
|
|
20240802,164200,2582150,2150,2150,2150,2150,0
|
|
20240802,164100,2582150,2150,2150,2150,2150,0
|
|
20240802,164000,2582150,2150,2150,2150,2150,0
|
|
20240802,163900,2582150,2150,2150,2150,2150,0
|
|
20240802,163800,2582150,2150,2150,2150,2150,0
|
|
20240802,163700,2582150,2150,2150,2150,2150,0
|
|
20240802,163600,2582150,2150,2150,2150,2150,0
|
|
20240802,163500,2582150,2150,2150,2150,2150,0
|
|
20240802,163400,2582150,2150,2150,2150,2150,0
|
|
20240802,163300,2582150,2150,2150,2150,2150,0
|
|
20240802,163200,2582150,2150,2150,2150,2150,0
|
|
20240802,163100,2582150,2150,2150,2150,2150,0
|
|
20240802,163000,2582150,2150,2150,2150,2150,0
|
|
20240802,162900,2582150,2150,2150,2150,2150,0
|
|
20240802,162800,2582150,2150,2150,2150,2150,0
|
|
20240802,162700,2582150,2150,2150,2150,2150,0
|
|
20240802,162600,2582150,2150,2150,2150,2150,201
|
|
20240802,162500,2582150,2150,2150,2150,2150,0
|
|
20240802,162400,2582150,2150,2150,2150,2150,0
|
|
20240802,162300,2582150,2150,2150,2150,2150,0
|
|
20240802,162200,2582150,2150,2150,2150,2150,0
|
|
20240802,162100,2582150,2150,2150,2150,2150,0
|
|
20240802,162000,2582150,2150,2150,2150,2150,0
|
|
20240802,161900,2582150,2150,2150,2150,2150,0
|
|
20240802,161800,2582150,2150,2150,2150,2150,0
|
|
20240802,161700,2582150,2150,2150,2150,2150,0
|
|
20240802,161600,2582150,2150,2150,2150,2150,0
|
|
20240802,161500,2582150,2150,2150,2150,2150,0
|
|
20240802,161400,2582150,2150,2150,2150,2150,0
|
|
20240802,161300,2582150,2150,2150,2150,2150,0
|
|
20240802,161200,2582150,2150,2150,2150,2150,0
|
|
20240802,161100,2582150,2150,2150,2150,2150,0
|
|
20240802,161000,2582150,2150,2150,2150,2150,0
|
|
20240802,160900,2582150,2150,2150,2150,2150,0
|
|
20240802,160800,2582150,2150,2150,2150,2150,0
|
|
20240802,160700,2582150,2150,2150,2150,2150,0
|
|
20240802,160600,2582150,2150,2150,2150,2150,0
|
|
20240802,160500,2582150,2150,2150,2150,2150,0
|
|
20240802,160400,2582150,2150,2150,2150,2150,0
|
|
20240802,160300,2582150,2150,2150,2150,2150,0
|
|
20240802,160200,2582150,2150,2150,2150,2150,0
|
|
20240802,160100,2582150,2150,2150,2150,2150,0
|
|
20240802,160000,2582150,2150,2150,2150,2150,0
|
|
20240802,155900,2582150,2150,2150,2150,2150,0
|
|
20240802,155800,2582150,2150,2150,2150,2150,0
|
|
20240802,155700,2582150,2150,2150,2150,2150,0
|
|
20240802,155600,2582150,2150,2150,2150,2150,201
|
|
20240802,155500,2582150,2150,2150,2150,2150,0
|
|
20240802,155400,2582150,2150,2150,2150,2150,0
|
|
20240802,155300,2582150,2150,2150,2150,2150,0
|
|
20240802,155200,2582150,2150,2150,2150,2150,0
|
|
20240802,155100,2582150,2150,2150,2150,2150,0
|
|
20240802,155000,2582150,2150,2150,2150,2150,0
|
|
20240802,154900,2582150,2150,2150,2150,2150,0
|
|
20240802,154800,2582150,2150,2150,2150,2150,0
|
|
20240802,154700,2582150,2150,2150,2150,2150,0
|
|
20240802,154600,2582150,2150,2150,2150,2150,0
|
|
20240802,154500,2582150,2150,2150,2150,2150,0
|
|
20240802,154400,2582150,2150,2150,2150,2150,0
|
|
20240802,154300,2582150,2150,2150,2150,2150,0
|
|
20240802,154200,2582150,2150,2150,2150,2150,0
|
|
20240802,154100,2582150,2150,2150,2150,2150,0
|
|
20240802,154000,2582150,2150,2150,2150,2150,0
|
|
20240802,153900,2582150,2150,2150,2150,2150,0
|
|
20240802,153800,2582150,2150,2150,2150,2150,0
|
|
20240802,153700,2582150,2150,2150,2150,2150,0
|
|
20240802,153600,2582150,2150,2150,2150,2150,0
|
|
20240802,153500,2582150,2150,2150,2150,2150,0
|
|
20240802,153400,2582150,2150,2150,2150,2150,0
|
|
20240802,153300,2582150,2150,2150,2150,2150,0
|
|
20240802,153200,2582150,2150,2150,2150,2150,0
|
|
20240802,153100,2582150,2150,2150,2150,2150,0
|
|
20240802,153000,2582150,2150,2150,2150,2150,0
|
|
20240802,152900,2582150,2150,2150,2150,2150,0
|
|
20240802,152800,2582150,2150,2150,2150,2150,0
|
|
20240802,152700,2582150,2150,2150,2150,2150,0
|
|
20240802,152600,2582150,2150,2150,2150,2150,0
|
|
20240802,152500,2582150,2150,2150,2150,2150,0
|
|
20240802,152400,2582150,2150,2150,2150,2150,0
|
|
20240802,152300,2582150,2150,2150,2150,2150,0
|
|
20240802,152200,2582150,2150,2150,2150,2150,0
|
|
20240802,152100,2582150,2150,2150,2150,2150,0
|
|
20240802,152000,2582150,2150,2150,2150,2150,0
|
|
20240802,151900,2582150,2150,2150,2150,2150,0
|
|
20240802,151800,2582150,2150,2150,2150,2150,0
|
|
20240802,151700,2582150,2150,2150,2150,2150,201
|
|
20240802,151600,2150000,2150,2150,2150,2150,0
|
|
20240802,151500,2150000,2150,2150,2150,2150,99
|
|
20240802,151400,1937150,2150,2150,2150,2150,901
|
|
20240802,151300,0,2150,2150,2150,2150,0
|
|
20240802,151200,0,2150,2150,2150,2150,0
|
|
20240802,151100,0,2150,2150,2150,2150,0
|
|
20240802,151000,0,2150,2150,2150,2150,0
|
|
20240802,150900,0,2150,2150,2150,2150,0
|
|
20240802,150800,0,2150,2150,2150,2150,0
|
|
20240802,150700,0,2150,2150,2150,2150,0
|
|
20240802,150600,0,2150,2150,2150,2150,0
|
|
20240802,150500,0,2150,2150,2150,2150,0
|
|
20240802,150400,0,2150,2150,2150,2150,0
|
|
20240802,150300,0,2150,2150,2150,2150,0
|
|
20240802,150200,0,2150,2150,2150,2150,0
|
|
20240802,150100,0,2150,2150,2150,2150,0
|
|
20240802,150000,0,2150,2150,2150,2150,0
|
|
20240802,145900,0,2150,2150,2150,2150,0
|
|
20240802,145800,0,2150,2150,2150,2150,0
|
|
20240802,145700,0,2150,2150,2150,2150,0
|
|
20240802,145600,0,2150,2150,2150,2150,0
|
|
20240802,145500,0,2150,2150,2150,2150,0
|
|
20240802,145400,0,2150,2150,2150,2150,0
|
|
20240802,145300,0,2150,2150,2150,2150,0
|
|
20240802,145200,0,2150,2150,2150,2150,0
|
|
20240802,145100,0,2150,2150,2150,2150,0
|
|
20240802,145000,0,2150,2150,2150,2150,0
|
|
20240802,144900,0,2150,2150,2150,2150,0
|
|
20240802,144800,0,2150,2150,2150,2150,0
|
|
20240802,144700,0,2150,2150,2150,2150,0
|
|
20240802,144600,0,2150,2150,2150,2150,0
|
|
20240802,144500,0,2150,2150,2150,2150,0
|
|
20240802,144400,0,2150,2150,2150,2150,0
|
|
20240802,144300,0,2150,2150,2150,2150,0
|
|
20240802,144200,0,2150,2150,2150,2150,0
|
|
20240802,144100,0,2150,2150,2150,2150,0
|
|
20240802,144000,0,2150,2150,2150,2150,0
|
|
20240802,143900,0,2150,2150,2150,2150,0
|
|
20240802,143800,0,2150,2150,2150,2150,0
|
|
20240802,143700,0,2150,2150,2150,2150,0
|
|
20240802,143600,0,2150,2150,2150,2150,0
|
|
20240802,143500,0,2150,2150,2150,2150,0
|
|
20240802,143400,0,2150,2150,2150,2150,0
|
|
20240802,143300,0,2150,2150,2150,2150,0
|
|
20240802,143200,0,2150,2150,2150,2150,0
|
|
20240802,143100,0,2150,2150,2150,2150,0
|
|
20240802,143000,0,2150,2150,2150,2150,0
|
|
20240802,142900,0,2150,2150,2150,2150,0
|
|
20240802,142800,0,2150,2150,2150,2150,0
|
|
20240802,142700,0,2150,2150,2150,2150,0
|
|
20240802,142600,0,2150,2150,2150,2150,0
|
|
20240802,142500,0,2150,2150,2150,2150,0
|
|
20240802,142400,0,2150,2150,2150,2150,0
|
|
20240802,142300,0,2150,2150,2150,2150,0
|
|
20240802,142200,0,2150,2150,2150,2150,0
|
|
20240802,142100,0,2150,2150,2150,2150,0
|
|
20240802,142000,0,2150,2150,2150,2150,0
|
|
20240802,141900,0,2150,2150,2150,2150,0
|
|
20240802,141800,0,2150,2150,2150,2150,0
|
|
20240802,141700,0,2150,2150,2150,2150,0
|
|
20240802,141600,0,2150,2150,2150,2150,0
|
|
20240802,141500,0,2150,2150,2150,2150,0
|
|
20240802,141400,0,2150,2150,2150,2150,0
|
|
20240802,141300,0,2150,2150,2150,2150,0
|
|
20240802,141200,0,2150,2150,2150,2150,0
|
|
20240802,141100,0,2150,2150,2150,2150,0
|
|
20240802,141000,0,2150,2150,2150,2150,0
|
|
20240802,140900,0,2150,2150,2150,2150,0
|
|
20240802,140800,0,2150,2150,2150,2150,0
|
|
20240802,140700,0,2150,2150,2150,2150,0
|
|
20240802,140600,0,2150,2150,2150,2150,0
|
|
20240802,140500,0,2150,2150,2150,2150,0
|
|
20240802,140400,0,2150,2150,2150,2150,0
|
|
20240802,140300,0,2150,2150,2150,2150,0
|
|
20240802,140200,0,2150,2150,2150,2150,0
|
|
20240802,140100,0,2150,2150,2150,2150,0
|
|
20240802,140000,0,2150,2150,2150,2150,0
|
|
20240802,135900,0,2150,2150,2150,2150,0
|
|
20240802,135800,0,2150,2150,2150,2150,0
|
|
20240802,135700,0,2150,2150,2150,2150,0
|
|
20240802,135600,0,2150,2150,2150,2150,0
|
|
20240802,135500,0,2150,2150,2150,2150,0
|
|
20240802,135400,0,2150,2150,2150,2150,0
|
|
20240802,135300,0,2150,2150,2150,2150,0
|
|
20240802,135200,0,2150,2150,2150,2150,0
|
|
20240802,135100,0,2150,2150,2150,2150,0
|
|
20240802,135000,0,2150,2150,2150,2150,0
|
|
20240802,134900,0,2150,2150,2150,2150,0
|
|
20240802,134800,0,2150,2150,2150,2150,0
|
|
20240802,134700,0,2150,2150,2150,2150,0
|
|
20240802,134600,0,2150,2150,2150,2150,0
|
|
20240802,134500,0,2150,2150,2150,2150,0
|
|
20240802,134400,0,2150,2150,2150,2150,0
|
|
20240802,134300,0,2150,2150,2150,2150,0
|
|
20240802,134200,0,2150,2150,2150,2150,0
|
|
20240802,134100,0,2150,2150,2150,2150,0
|
|
20240802,134000,0,2150,2150,2150,2150,0
|
|
20240802,133900,0,2150,2150,2150,2150,0
|
|
20240802,133800,0,2150,2150,2150,2150,0
|
|
20240802,133700,0,2150,2150,2150,2150,0
|
|
20240802,133600,0,2150,2150,2150,2150,0
|
|
20240802,133500,0,2150,2150,2150,2150,0
|
|
20240802,133400,0,2150,2150,2150,2150,0
|
|
20240802,133300,0,2150,2150,2150,2150,0
|
|
20240802,133200,0,2150,2150,2150,2150,0
|
|
20240802,133100,0,2150,2150,2150,2150,0
|
|
20240802,133000,0,2150,2150,2150,2150,0
|
|
20240802,132900,0,2150,2150,2150,2150,0
|
|
20240802,132800,0,2150,2150,2150,2150,0
|
|
20240802,132700,0,2150,2150,2150,2150,0
|
|
20240802,132600,0,2150,2150,2150,2150,0
|
|
20240802,132500,0,2150,2150,2150,2150,0
|
|
20240802,132400,0,2150,2150,2150,2150,0
|
|
20240802,132300,0,2150,2150,2150,2150,0
|
|
20240802,132200,0,2150,2150,2150,2150,0
|
|
20240802,132100,0,2150,2150,2150,2150,0
|
|
20240802,132000,0,2150,2150,2150,2150,0
|
|
20240802,131900,0,2150,2150,2150,2150,0
|
|
20240802,131800,0,2150,2150,2150,2150,0
|
|
20240802,131700,0,2150,2150,2150,2150,0
|
|
20240802,131600,0,2150,2150,2150,2150,0
|
|
20240802,131500,0,2150,2150,2150,2150,0
|
|
20240802,131400,0,2150,2150,2150,2150,0
|
|
20240802,131300,0,2150,2150,2150,2150,0
|
|
20240802,131200,0,2150,2150,2150,2150,0
|
|
20240802,131100,0,2150,2150,2150,2150,0
|
|
20240802,131000,0,2150,2150,2150,2150,0
|
|
20240802,130900,0,2150,2150,2150,2150,0
|
|
20240802,130800,0,2150,2150,2150,2150,0
|
|
20240802,130700,0,2150,2150,2150,2150,0
|
|
20240802,130600,0,2150,2150,2150,2150,0
|
|
20240802,130500,0,2150,2150,2150,2150,0
|
|
20240802,130400,0,2150,2150,2150,2150,0
|
|
20240802,130300,0,2150,2150,2150,2150,0
|
|
20240802,130200,0,2150,2150,2150,2150,0
|
|
20240802,130100,0,2150,2150,2150,2150,0
|
|
20240802,130000,0,2150,2150,2150,2150,0
|
|
20240802,125900,0,2150,2150,2150,2150,0
|
|
20240802,125800,0,2150,2150,2150,2150,0
|
|
20240802,125700,0,2150,2150,2150,2150,0
|
|
20240802,125600,0,2150,2150,2150,2150,0
|
|
20240802,125500,0,2150,2150,2150,2150,0
|
|
20240802,125400,0,2150,2150,2150,2150,0
|
|
20240802,125300,0,2150,2150,2150,2150,0
|
|
20240802,125200,0,2150,2150,2150,2150,0
|
|
20240802,125100,0,2150,2150,2150,2150,0
|
|
20240802,125000,0,2150,2150,2150,2150,0
|
|
20240802,124900,0,2150,2150,2150,2150,0
|
|
20240802,124800,0,2150,2150,2150,2150,0
|
|
20240802,124700,0,2150,2150,2150,2150,0
|
|
20240802,124600,0,2150,2150,2150,2150,0
|
|
20240802,124500,0,2150,2150,2150,2150,0
|
|
20240802,124400,0,2150,2150,2150,2150,0
|
|
20240802,124300,0,2150,2150,2150,2150,0
|
|
20240802,124200,0,2150,2150,2150,2150,0
|
|
20240802,124100,0,2150,2150,2150,2150,0
|
|
20240802,124000,0,2150,2150,2150,2150,0
|
|
20240802,123900,0,2150,2150,2150,2150,0
|
|
20240802,123800,0,2150,2150,2150,2150,0
|
|
20240802,123700,0,2150,2150,2150,2150,0
|
|
20240802,123600,0,2150,2150,2150,2150,0
|
|
20240802,123500,0,2150,2150,2150,2150,0
|
|
20240802,123400,0,2150,2150,2150,2150,0
|
|
20240802,123300,0,2150,2150,2150,2150,0
|
|
20240802,123200,0,2150,2150,2150,2150,0
|
|
20240802,123100,0,2150,2150,2150,2150,0
|
|
20240802,123000,0,2150,2150,2150,2150,0
|
|
20240802,122900,0,2150,2150,2150,2150,0
|
|
20240802,122800,0,2150,2150,2150,2150,0
|
|
20240802,122700,0,2150,2150,2150,2150,0
|
|
20240802,122600,0,2150,2150,2150,2150,0
|
|
20240802,122500,0,2150,2150,2150,2150,0
|
|
20240802,122400,0,2150,2150,2150,2150,0
|
|
20240802,122300,0,2150,2150,2150,2150,0
|
|
20240802,122200,0,2150,2150,2150,2150,0
|
|
20240802,122100,0,2150,2150,2150,2150,0
|
|
20240802,122000,0,2150,2150,2150,2150,0
|
|
20240802,121900,0,2150,2150,2150,2150,0
|
|
20240802,121800,0,2150,2150,2150,2150,0
|
|
20240802,121700,0,2150,2150,2150,2150,0
|
|
20240802,121600,0,2150,2150,2150,2150,0
|
|
20240802,121500,0,2150,2150,2150,2150,0
|
|
20240802,121400,0,2150,2150,2150,2150,0
|
|
20240802,121300,0,2150,2150,2150,2150,0
|
|
20240802,121200,0,2150,2150,2150,2150,0
|
|
20240802,121100,0,2150,2150,2150,2150,0
|
|
20240802,121000,0,2150,2150,2150,2150,0
|
|
20240802,120900,0,2150,2150,2150,2150,0
|
|
20240802,120800,0,2150,2150,2150,2150,0
|
|
20240802,120700,0,2150,2150,2150,2150,0
|
|
20240802,120600,0,2150,2150,2150,2150,0
|
|
20240802,120500,0,2150,2150,2150,2150,0
|
|
20240802,120400,0,2150,2150,2150,2150,0
|
|
20240802,120300,0,2150,2150,2150,2150,0
|
|
20240802,120200,0,2150,2150,2150,2150,0
|
|
20240802,120100,0,2150,2150,2150,2150,0
|
|
20240802,120000,0,2150,2150,2150,2150,0
|
|
20240802,115900,0,2150,2150,2150,2150,0
|
|
20240802,115800,0,2150,2150,2150,2150,0
|
|
20240802,115700,0,2150,2150,2150,2150,0
|
|
20240802,115600,0,2150,2150,2150,2150,0
|
|
20240802,115500,0,2150,2150,2150,2150,0
|
|
20240802,115400,0,2150,2150,2150,2150,0
|
|
20240802,115300,0,2150,2150,2150,2150,0
|
|
20240802,115200,0,2150,2150,2150,2150,0
|
|
20240802,115100,0,2150,2150,2150,2150,0
|
|
20240802,115000,0,2150,2150,2150,2150,0
|
|
20240802,114900,0,2150,2150,2150,2150,0
|
|
20240802,114800,0,2150,2150,2150,2150,0
|
|
20240802,114700,0,2150,2150,2150,2150,0
|
|
20240802,114600,0,2150,2150,2150,2150,0
|
|
20240802,114500,0,2150,2150,2150,2150,0
|
|
20240802,114400,0,2150,2150,2150,2150,0
|
|
20240802,114300,0,2150,2150,2150,2150,0
|
|
20240802,114200,0,2150,2150,2150,2150,0
|
|
20240802,114100,0,2150,2150,2150,2150,0
|
|
20240802,114000,0,2150,2150,2150,2150,0
|
|
20240802,113900,0,2150,2150,2150,2150,0
|
|
20240802,113800,0,2150,2150,2150,2150,0
|
|
20240802,113700,0,2150,2150,2150,2150,0
|
|
20240802,113600,0,2150,2150,2150,2150,0
|
|
20240802,113500,0,2150,2150,2150,2150,0
|
|
20240802,113400,0,2150,2150,2150,2150,0
|
|
20240802,113300,0,2150,2150,2150,2150,0
|
|
20240802,113200,0,2150,2150,2150,2150,0
|
|
20240802,113100,0,2150,2150,2150,2150,0
|
|
20240802,113000,0,2150,2150,2150,2150,0
|
|
20240802,112900,0,2150,2150,2150,2150,0
|
|
20240802,112800,0,2150,2150,2150,2150,0
|
|
20240802,112700,0,2150,2150,2150,2150,0
|
|
20240802,112600,0,2150,2150,2150,2150,0
|
|
20240802,112500,0,2150,2150,2150,2150,0
|
|
20240802,112400,0,2150,2150,2150,2150,0
|
|
20240802,112300,0,2150,2150,2150,2150,0
|
|
20240802,112200,0,2150,2150,2150,2150,0
|
|
20240802,112100,0,2150,2150,2150,2150,0
|
|
20240802,112000,0,2150,2150,2150,2150,0
|
|
20240802,111900,0,2150,2150,2150,2150,0
|
|
20240802,111800,0,2150,2150,2150,2150,0
|
|
20240802,111700,0,2150,2150,2150,2150,0
|
|
20240802,111600,0,2150,2150,2150,2150,0
|
|
20240802,111500,0,2150,2150,2150,2150,0
|
|
20240802,111400,0,2150,2150,2150,2150,0
|
|
20240802,111300,0,2150,2150,2150,2150,0
|
|
20240802,111200,0,2150,2150,2150,2150,0
|
|
20240802,111100,0,2150,2150,2150,2150,0
|
|
20240802,111000,0,2150,2150,2150,2150,0
|
|
20240802,110900,0,2150,2150,2150,2150,0
|
|
20240802,110800,0,2150,2150,2150,2150,0
|
|
20240802,110700,0,2150,2150,2150,2150,0
|
|
20240802,110600,0,2150,2150,2150,2150,0
|
|
20240802,110500,0,2150,2150,2150,2150,0
|
|
20240802,110400,0,2150,2150,2150,2150,0
|
|
20240802,110300,0,2150,2150,2150,2150,0
|
|
20240802,110200,0,2150,2150,2150,2150,0
|
|
20240802,110100,0,2150,2150,2150,2150,0
|
|
20240802,110000,0,2150,2150,2150,2150,0
|
|
20240802,105900,0,2150,2150,2150,2150,0
|
|
20240802,105800,0,2150,2150,2150,2150,0
|
|
20240802,105700,0,2150,2150,2150,2150,0
|
|
20240802,105600,0,2150,2150,2150,2150,0
|
|
20240802,105500,0,2150,2150,2150,2150,0
|
|
20240802,105400,0,2150,2150,2150,2150,0
|
|
20240802,105300,0,2150,2150,2150,2150,0
|
|
20240802,105200,0,2150,2150,2150,2150,0
|
|
20240802,105100,0,2150,2150,2150,2150,0
|
|
20240802,105000,0,2150,2150,2150,2150,0
|
|
20240802,104900,0,2150,2150,2150,2150,0
|
|
20240802,104800,0,2150,2150,2150,2150,0
|
|
20240802,104700,0,2150,2150,2150,2150,0
|
|
20240802,104600,0,2150,2150,2150,2150,0
|
|
20240802,104500,0,2150,2150,2150,2150,0
|
|
20240802,104400,0,2150,2150,2150,2150,0
|
|
20240802,104300,0,2150,2150,2150,2150,0
|
|
20240802,104200,0,2150,2150,2150,2150,0
|
|
20240802,104100,0,2150,2150,2150,2150,0
|
|
20240802,104000,0,2150,2150,2150,2150,0
|
|
20240802,103900,0,2150,2150,2150,2150,0
|
|
20240802,103800,0,2150,2150,2150,2150,0
|
|
20240802,103700,0,2150,2150,2150,2150,0
|
|
20240802,103600,0,2150,2150,2150,2150,0
|
|
20240802,103500,0,2150,2150,2150,2150,0
|
|
20240802,103400,0,2150,2150,2150,2150,0
|
|
20240802,103300,0,2150,2150,2150,2150,0
|
|
20240802,103200,0,2150,2150,2150,2150,0
|
|
20240802,103100,0,2150,2150,2150,2150,0
|
|
20240802,103000,0,2150,2150,2150,2150,0
|
|
20240802,102900,0,2150,2150,2150,2150,0
|
|
20240802,102800,0,2150,2150,2150,2150,0
|
|
20240802,102700,0,2150,2150,2150,2150,0
|
|
20240802,102600,0,2150,2150,2150,2150,0
|
|
20240802,102500,0,2150,2150,2150,2150,0
|
|
20240802,102400,0,2150,2150,2150,2150,0
|
|
20240802,102300,0,2150,2150,2150,2150,0
|
|
20240802,102200,0,2150,2150,2150,2150,0
|
|
20240802,102100,0,2150,2150,2150,2150,0
|
|
20240802,102000,0,2150,2150,2150,2150,0
|
|
20240802,101900,0,2150,2150,2150,2150,0
|
|
20240802,101800,0,2150,2150,2150,2150,0
|
|
20240802,101700,0,2150,2150,2150,2150,0
|
|
20240802,101600,0,2150,2150,2150,2150,0
|
|
20240802,101500,0,2150,2150,2150,2150,0
|
|
20240802,101400,0,2150,2150,2150,2150,0
|
|
20240802,101300,0,2150,2150,2150,2150,0
|
|
20240802,101200,0,2150,2150,2150,2150,0
|
|
20240802,101100,0,2150,2150,2150,2150,0
|
|
20240802,101000,0,2150,2150,2150,2150,0
|
|
20240802,100900,0,2150,2150,2150,2150,0
|
|
20240802,100800,0,2150,2150,2150,2150,0
|
|
20240802,100700,0,2150,2150,2150,2150,0
|
|
20240802,100600,0,2150,2150,2150,2150,0
|
|
20240802,100500,0,2150,2150,2150,2150,0
|
|
20240802,100400,0,2150,2150,2150,2150,0
|
|
20240802,100300,0,2150,2150,2150,2150,0
|
|
20240802,100200,0,2150,2150,2150,2150,0
|
|
20240802,100100,0,2150,2150,2150,2150,0
|
|
20240802,100000,0,2150,2150,2150,2150,0
|
|
20240802,095900,0,2150,2150,2150,2150,0
|
|
20240802,095800,0,2150,2150,2150,2150,0
|
|
20240802,095700,0,2150,2150,2150,2150,0
|
|
20240802,095600,0,2150,2150,2150,2150,0
|
|
20240802,095500,0,2150,2150,2150,2150,0
|
|
20240802,095400,0,2150,2150,2150,2150,0
|
|
20240802,095300,0,2150,2150,2150,2150,0
|
|
20240802,095200,0,2150,2150,2150,2150,0
|
|
20240802,095100,0,2150,2150,2150,2150,0
|
|
20240802,095000,0,2150,2150,2150,2150,0
|
|
20240802,094900,0,2150,2150,2150,2150,0
|
|
20240802,094800,0,2150,2150,2150,2150,0
|
|
20240802,094700,0,2150,2150,2150,2150,0
|
|
20240802,094600,0,2150,2150,2150,2150,0
|
|
20240802,094500,0,2150,2150,2150,2150,0
|
|
20240802,094400,0,2150,2150,2150,2150,0
|
|
20240802,094300,0,2150,2150,2150,2150,0
|
|
20240802,094200,0,2150,2150,2150,2150,0
|
|
20240802,094100,0,2150,2150,2150,2150,0
|
|
20240802,094000,0,2150,2150,2150,2150,0
|
|
20240802,093900,0,2150,2150,2150,2150,0
|
|
20240802,093800,0,2150,2150,2150,2150,0
|
|
20240802,093700,0,2150,2150,2150,2150,0
|
|
20240802,093600,0,2150,2150,2150,2150,0
|
|
20240802,093500,0,2150,2150,2150,2150,0
|
|
20240802,093400,0,2150,2150,2150,2150,0
|
|
20240802,093300,0,2150,2150,2150,2150,0
|
|
20240802,093200,0,2150,2150,2150,2150,0
|
|
20240802,093100,0,2150,2150,2150,2150,0
|
|
20240802,093000,0,2150,2150,2150,2150,0
|
|
20240802,092900,0,2150,2150,2150,2150,0
|
|
20240802,092800,0,2150,2150,2150,2150,0
|
|
20240802,092700,0,2150,2150,2150,2150,0
|
|
20240802,092600,0,2150,2150,2150,2150,0
|
|
20240802,092500,0,2150,2150,2150,2150,0
|
|
20240802,092400,0,2150,2150,2150,2150,0
|
|
20240802,092300,0,2150,2150,2150,2150,0
|
|
20240802,092200,0,2150,2150,2150,2150,0
|
|
20240802,092100,0,2150,2150,2150,2150,0
|
|
20240802,092000,0,2150,2150,2150,2150,0
|
|
20240802,091900,0,2150,2150,2150,2150,0
|
|
20240802,091800,0,2150,2150,2150,2150,0
|
|
20240802,091700,0,2150,2150,2150,2150,0
|
|
20240802,091600,0,2150,2150,2150,2150,0
|
|
20240802,091500,0,2150,2150,2150,2150,0
|
|
20240802,091400,0,2150,2150,2150,2150,0
|
|
20240802,091300,0,2150,2150,2150,2150,0
|
|
20240802,091200,0,2150,2150,2150,2150,0
|
|
20240802,091100,0,2150,2150,2150,2150,0
|
|
20240802,091000,0,2150,2150,2150,2150,0
|
|
20240802,090900,0,2150,2150,2150,2150,0
|
|
20240802,090800,0,2150,2150,2150,2150,0
|
|
20240802,090700,0,2150,2150,2150,2150,0
|
|
20240802,090600,0,2150,2150,2150,2150,0
|
|
20240802,090500,0,2150,2150,2150,2150,0
|
|
20240802,090400,0,2150,2150,2150,2150,0
|
|
20240802,090300,0,2150,2150,2150,2150,0
|
|
20240802,090200,0,2150,2150,2150,2150,0
|
|
20240802,090100,0,2150,2150,2150,2150,0
|
|
20240802,090000,0,2150,2150,2150,2150,0
|