600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,185700,14375,2395,2395,2395,2395,3
|
|
20240808,185600,14375,2395,2395,2395,2395,0
|
|
20240808,185500,14375,2395,2395,2395,2395,0
|
|
20240808,185400,14375,2395,2395,2395,2395,0
|
|
20240808,185300,14375,2395,2395,2395,2395,0
|
|
20240808,185200,14375,2395,2395,2395,2395,0
|
|
20240808,185100,14375,2395,2395,2395,2395,0
|
|
20240808,185000,14375,2395,2395,2395,2395,0
|
|
20240808,184900,14375,2395,2395,2395,2395,0
|
|
20240808,184800,14375,2395,2395,2395,2395,0
|
|
20240808,184700,14375,2395,2395,2395,2395,0
|
|
20240808,184600,14375,2395,2395,2395,2395,0
|
|
20240808,184500,14375,2395,2395,2395,2395,0
|
|
20240808,184400,14375,2395,2395,2395,2395,0
|
|
20240808,184300,14375,2395,2395,2395,2395,0
|
|
20240808,184200,14375,2395,2395,2395,2395,0
|
|
20240808,184100,14375,2395,2395,2395,2395,0
|
|
20240808,184000,14375,2395,2395,2395,2395,0
|
|
20240808,183900,14375,2395,2395,2395,2395,0
|
|
20240808,183800,14375,2395,2395,2395,2395,0
|
|
20240808,183700,14375,2395,2395,2395,2395,0
|
|
20240808,183600,14375,2395,2395,2395,2395,0
|
|
20240808,183500,14375,2395,2395,2395,2395,0
|
|
20240808,183400,14375,2395,2395,2395,2395,0
|
|
20240808,183300,14375,2395,2395,2395,2395,0
|
|
20240808,183200,14375,2395,2395,2395,2395,0
|
|
20240808,183100,14375,2395,2395,2395,2395,0
|
|
20240808,183000,14375,2395,2395,2395,2395,0
|
|
20240808,182900,14375,2395,2395,2395,2395,0
|
|
20240808,182800,14375,2395,2395,2395,2395,0
|
|
20240808,182700,14375,2395,2395,2395,2395,3
|
|
20240808,182600,14375,2395,2395,2395,2395,0
|
|
20240808,182500,14375,2395,2395,2395,2395,0
|
|
20240808,182400,14375,2395,2395,2395,2395,0
|
|
20240808,182300,14375,2395,2395,2395,2395,0
|
|
20240808,182200,14375,2395,2395,2395,2395,0
|
|
20240808,182100,14375,2395,2395,2395,2395,0
|
|
20240808,182000,14375,2395,2395,2395,2395,0
|
|
20240808,181900,14375,2395,2395,2395,2395,0
|
|
20240808,181800,14375,2395,2395,2395,2395,0
|
|
20240808,181700,14375,2395,2395,2395,2395,0
|
|
20240808,181600,14375,2395,2395,2395,2395,0
|
|
20240808,181500,14375,2395,2395,2395,2395,0
|
|
20240808,181400,14375,2395,2395,2395,2395,0
|
|
20240808,181300,14375,2395,2395,2395,2395,0
|
|
20240808,181200,14375,2395,2395,2395,2395,0
|
|
20240808,181100,14375,2395,2395,2395,2395,0
|
|
20240808,181000,14375,2395,2395,2395,2395,0
|
|
20240808,180900,14375,2395,2395,2395,2395,0
|
|
20240808,180800,14375,2395,2395,2395,2395,0
|
|
20240808,180700,14375,2395,2395,2395,2395,0
|
|
20240808,180600,14375,2395,2395,2395,2395,0
|
|
20240808,180500,14375,2395,2395,2395,2395,0
|
|
20240808,180400,14375,2395,2395,2395,2395,0
|
|
20240808,180300,14375,2395,2395,2395,2395,0
|
|
20240808,180200,14375,2395,2395,2395,2395,0
|
|
20240808,180100,14375,2395,2395,2395,2395,0
|
|
20240808,180000,14375,2395,2395,2395,2395,0
|
|
20240808,175900,14375,2395,2395,2395,2395,0
|
|
20240808,175800,14375,2395,2395,2395,2395,0
|
|
20240808,175700,14375,2395,2395,2395,2395,3
|
|
20240808,175600,14375,2395,2395,2395,2395,0
|
|
20240808,175500,14375,2395,2395,2395,2395,0
|
|
20240808,175400,14375,2395,2395,2395,2395,0
|
|
20240808,175300,14375,2395,2395,2395,2395,0
|
|
20240808,175200,14375,2395,2395,2395,2395,0
|
|
20240808,175100,14375,2395,2395,2395,2395,0
|
|
20240808,175000,14375,2395,2395,2395,2395,0
|
|
20240808,174900,14375,2395,2395,2395,2395,0
|
|
20240808,174800,14375,2395,2395,2395,2395,0
|
|
20240808,174700,14375,2395,2395,2395,2395,0
|
|
20240808,174600,14375,2395,2395,2395,2395,0
|
|
20240808,174500,14375,2395,2395,2395,2395,0
|
|
20240808,174400,14375,2395,2395,2395,2395,0
|
|
20240808,174300,14375,2395,2395,2395,2395,0
|
|
20240808,174200,14375,2395,2395,2395,2395,0
|
|
20240808,174100,14375,2395,2395,2395,2395,0
|
|
20240808,174000,14375,2395,2395,2395,2395,0
|
|
20240808,173900,14375,2395,2395,2395,2395,0
|
|
20240808,173800,14375,2395,2395,2395,2395,0
|
|
20240808,173700,14375,2395,2395,2395,2395,0
|
|
20240808,173600,14375,2395,2395,2395,2395,0
|
|
20240808,173500,14375,2395,2395,2395,2395,0
|
|
20240808,173400,14375,2395,2395,2395,2395,0
|
|
20240808,173300,14375,2395,2395,2395,2395,0
|
|
20240808,173200,14375,2395,2395,2395,2395,0
|
|
20240808,173100,14375,2395,2395,2395,2395,0
|
|
20240808,173000,14375,2395,2395,2395,2395,0
|
|
20240808,172900,14375,2395,2395,2395,2395,0
|
|
20240808,172800,14375,2395,2395,2395,2395,0
|
|
20240808,172700,14375,2395,2395,2395,2395,3
|
|
20240808,172600,14375,2395,2395,2395,2395,0
|
|
20240808,172500,14375,2395,2395,2395,2395,0
|
|
20240808,172400,14375,2395,2395,2395,2395,0
|
|
20240808,172300,14375,2395,2395,2395,2395,0
|
|
20240808,172200,14375,2395,2395,2395,2395,0
|
|
20240808,172100,14375,2395,2395,2395,2395,0
|
|
20240808,172000,14375,2395,2395,2395,2395,0
|
|
20240808,171900,14375,2395,2395,2395,2395,0
|
|
20240808,171800,14375,2395,2395,2395,2395,0
|
|
20240808,171700,14375,2395,2395,2395,2395,0
|
|
20240808,171600,14375,2395,2395,2395,2395,0
|
|
20240808,171500,14375,2395,2395,2395,2395,0
|
|
20240808,171400,14375,2395,2395,2395,2395,0
|
|
20240808,171300,14375,2395,2395,2395,2395,0
|
|
20240808,171200,14375,2395,2395,2395,2395,0
|
|
20240808,171100,14375,2395,2395,2395,2395,0
|
|
20240808,171000,14375,2395,2395,2395,2395,0
|
|
20240808,170900,14375,2395,2395,2395,2395,0
|
|
20240808,170800,14375,2395,2395,2395,2395,0
|
|
20240808,170700,14375,2395,2395,2395,2395,0
|
|
20240808,170600,14375,2395,2395,2395,2395,0
|
|
20240808,170500,14375,2395,2395,2395,2395,0
|
|
20240808,170400,14375,2395,2395,2395,2395,0
|
|
20240808,170300,14375,2395,2395,2395,2395,0
|
|
20240808,170200,14375,2395,2395,2395,2395,0
|
|
20240808,170100,14375,2395,2395,2395,2395,0
|
|
20240808,170000,14375,2395,2395,2395,2395,0
|
|
20240808,165900,14375,2395,2395,2395,2395,0
|
|
20240808,165800,14375,2395,2395,2395,2395,0
|
|
20240808,165700,14375,2395,2395,2395,2395,3
|
|
20240808,165600,14375,2395,2395,2395,2395,0
|
|
20240808,165500,14375,2395,2395,2395,2395,0
|
|
20240808,165400,14375,2395,2395,2395,2395,0
|
|
20240808,165300,14375,2395,2395,2395,2395,0
|
|
20240808,165200,14375,2395,2395,2395,2395,0
|
|
20240808,165100,14375,2395,2395,2395,2395,0
|
|
20240808,165000,14375,2395,2395,2395,2395,0
|
|
20240808,164900,14375,2395,2395,2395,2395,0
|
|
20240808,164800,14375,2395,2395,2395,2395,0
|
|
20240808,164700,14375,2395,2395,2395,2395,0
|
|
20240808,164600,14375,2395,2395,2395,2395,0
|
|
20240808,164500,14375,2395,2395,2395,2395,0
|
|
20240808,164400,14375,2395,2395,2395,2395,0
|
|
20240808,164300,14375,2395,2395,2395,2395,0
|
|
20240808,164200,14375,2395,2395,2395,2395,0
|
|
20240808,164100,14375,2395,2395,2395,2395,0
|
|
20240808,164000,14375,2395,2395,2395,2395,0
|
|
20240808,163900,14375,2395,2395,2395,2395,0
|
|
20240808,163800,14375,2395,2395,2395,2395,0
|
|
20240808,163700,14375,2395,2395,2395,2395,0
|
|
20240808,163600,14375,2395,2395,2395,2395,0
|
|
20240808,163500,14375,2395,2395,2395,2395,0
|
|
20240808,163400,14375,2395,2395,2395,2395,0
|
|
20240808,163300,14375,2395,2395,2395,2395,0
|
|
20240808,163200,14375,2395,2395,2395,2395,0
|
|
20240808,163100,14375,2395,2395,2395,2395,0
|
|
20240808,163000,14375,2395,2395,2395,2395,0
|
|
20240808,162900,14375,2395,2395,2395,2395,0
|
|
20240808,162800,14375,2395,2395,2395,2395,0
|
|
20240808,162700,14375,2395,2395,2395,2395,3
|
|
20240808,162600,14375,2395,2395,2395,2395,0
|
|
20240808,162500,14375,2395,2395,2395,2395,0
|
|
20240808,162400,14375,2395,2395,2395,2395,0
|
|
20240808,162300,14375,2395,2395,2395,2395,0
|
|
20240808,162200,14375,2395,2395,2395,2395,0
|
|
20240808,162100,14375,2395,2395,2395,2395,0
|
|
20240808,162000,14375,2395,2395,2395,2395,0
|
|
20240808,161900,14375,2395,2395,2395,2395,0
|
|
20240808,161800,14375,2395,2395,2395,2395,0
|
|
20240808,161700,14375,2395,2395,2395,2395,0
|
|
20240808,161600,14375,2395,2395,2395,2395,0
|
|
20240808,161500,14375,2395,2395,2395,2395,0
|
|
20240808,161400,14375,2395,2395,2395,2395,0
|
|
20240808,161300,14375,2395,2395,2395,2395,0
|
|
20240808,161200,14375,2395,2395,2395,2395,0
|
|
20240808,161100,14375,2395,2395,2395,2395,0
|
|
20240808,161000,14375,2395,2395,2395,2395,0
|
|
20240808,160900,14375,2395,2395,2395,2395,0
|
|
20240808,160800,14375,2395,2395,2395,2395,0
|
|
20240808,160700,14375,2395,2395,2395,2395,0
|
|
20240808,160600,14375,2395,2395,2395,2395,0
|
|
20240808,160500,14375,2395,2395,2395,2395,0
|
|
20240808,160400,14375,2395,2395,2395,2395,0
|
|
20240808,160300,14375,2395,2395,2395,2395,0
|
|
20240808,160200,14375,2395,2395,2395,2395,0
|
|
20240808,160100,14375,2395,2395,2395,2395,0
|
|
20240808,160000,14375,2395,2395,2395,2395,0
|
|
20240808,155900,14375,2395,2395,2395,2395,0
|
|
20240808,155800,14375,2395,2395,2395,2395,0
|
|
20240808,155700,14375,2395,2395,2395,2395,3
|
|
20240808,155600,14375,2395,2395,2395,2395,0
|
|
20240808,155500,14375,2395,2395,2395,2395,0
|
|
20240808,155400,14375,2395,2395,2395,2395,0
|
|
20240808,155300,14375,2395,2395,2395,2395,0
|
|
20240808,155200,14375,2395,2395,2395,2395,0
|
|
20240808,155100,14375,2395,2395,2395,2395,0
|
|
20240808,155000,14375,2395,2395,2395,2395,0
|
|
20240808,154900,14375,2395,2395,2395,2395,0
|
|
20240808,154800,14375,2395,2395,2395,2395,0
|
|
20240808,154700,14375,2395,2395,2395,2395,0
|
|
20240808,154600,14375,2395,2395,2395,2395,0
|
|
20240808,154500,14375,2395,2395,2395,2395,0
|
|
20240808,154400,14375,2395,2395,2395,2395,0
|
|
20240808,154300,14375,2395,2395,2395,2395,0
|
|
20240808,154200,14375,2395,2395,2395,2395,0
|
|
20240808,154100,14375,2395,2395,2395,2395,0
|
|
20240808,154000,14375,2395,2395,2395,2395,0
|
|
20240808,153900,14375,2395,2395,2395,2395,0
|
|
20240808,153800,14375,2395,2395,2395,2395,0
|
|
20240808,153700,14375,2395,2395,2395,2395,0
|
|
20240808,153600,14375,2395,2395,2395,2395,0
|
|
20240808,153500,14375,2395,2395,2395,2395,0
|
|
20240808,153400,14375,2395,2395,2395,2395,0
|
|
20240808,153300,14375,2395,2395,2395,2395,0
|
|
20240808,153200,14375,2395,2395,2395,2395,0
|
|
20240808,153100,14375,2395,2395,2395,2395,0
|
|
20240808,153000,14375,2395,2395,2395,2395,0
|
|
20240808,152900,14375,2395,2395,2395,2395,0
|
|
20240808,152800,14375,2395,2395,2395,2395,0
|
|
20240808,152700,14375,2395,2395,2395,2395,0
|
|
20240808,152600,14375,2395,2395,2395,2395,0
|
|
20240808,152500,14375,2395,2395,2395,2395,0
|
|
20240808,152400,14375,2395,2395,2395,2395,0
|
|
20240808,152300,14375,2395,2395,2395,2395,0
|
|
20240808,152200,14375,2395,2395,2395,2395,0
|
|
20240808,152100,14375,2395,2395,2395,2395,0
|
|
20240808,152000,14375,2395,2395,2395,2395,0
|
|
20240808,151900,14375,2395,2395,2395,2395,0
|
|
20240808,151800,14375,2395,2395,2395,2395,0
|
|
20240808,151700,14375,2395,2395,2395,2395,0
|
|
20240808,151600,14375,2395,2395,2395,2395,0
|
|
20240808,151500,14375,2395,2395,2395,2395,0
|
|
20240808,151400,14375,2395,2395,2395,2395,0
|
|
20240808,151300,14375,2395,2395,2395,2395,0
|
|
20240808,151200,14375,2395,2395,2395,2395,0
|
|
20240808,151100,14375,2395,2395,2395,2395,0
|
|
20240808,151000,14375,2395,2395,2395,2395,0
|
|
20240808,150900,14375,2395,2395,2395,2395,0
|
|
20240808,150800,14375,2395,2395,2395,2395,0
|
|
20240808,150700,14375,2395,2395,2395,2395,0
|
|
20240808,150600,14375,2395,2395,2395,2395,0
|
|
20240808,150500,14375,2395,2395,2395,2395,0
|
|
20240808,150400,14375,2395,2395,2395,2395,0
|
|
20240808,150300,14375,2395,2395,2395,2395,0
|
|
20240808,150200,14375,2395,2395,2395,2395,0
|
|
20240808,150100,14375,2395,2395,2395,2395,0
|
|
20240808,150000,14375,2395,2395,2395,2395,0
|
|
20240808,145900,14375,2395,2395,2395,2395,0
|
|
20240808,145800,14375,2395,2395,2395,2395,0
|
|
20240808,145700,14375,2395,2395,2395,2395,0
|
|
20240808,145600,14375,2395,2395,2395,2395,0
|
|
20240808,145500,14375,2395,2395,2395,2395,0
|
|
20240808,145400,14375,2395,2395,2395,2395,0
|
|
20240808,145300,14375,2395,2395,2395,2395,0
|
|
20240808,145200,14375,2395,2395,2395,2395,0
|
|
20240808,145100,14375,2395,2395,2395,2395,0
|
|
20240808,145000,14375,2395,2395,2395,2395,0
|
|
20240808,144900,14375,2395,2395,2395,2395,0
|
|
20240808,144800,14375,2395,2395,2395,2395,0
|
|
20240808,144700,14375,2395,2395,2395,2395,0
|
|
20240808,144600,14375,2395,2395,2395,2395,0
|
|
20240808,144500,14375,2395,2395,2395,2395,0
|
|
20240808,144400,14375,2395,2395,2395,2395,0
|
|
20240808,144300,14375,2395,2395,2395,2395,0
|
|
20240808,144200,14375,2395,2395,2395,2395,0
|
|
20240808,144100,14375,2395,2395,2395,2395,3
|
|
20240808,144000,7190,2300,2300,2300,2300,1
|
|
20240808,143900,4890,2395,2395,2395,2395,0
|
|
20240808,143800,4890,2395,2395,2395,2395,0
|
|
20240808,143700,4890,2395,2395,2395,2395,0
|
|
20240808,143600,4890,2395,2395,2395,2395,0
|
|
20240808,143500,4890,2395,2395,2395,2395,0
|
|
20240808,143400,4890,2395,2395,2395,2395,0
|
|
20240808,143300,4890,2395,2395,2395,2395,0
|
|
20240808,143200,4890,2395,2395,2395,2395,0
|
|
20240808,143100,4890,2395,2395,2395,2395,0
|
|
20240808,143000,4890,2395,2395,2395,2395,0
|
|
20240808,142900,4890,2395,2395,2395,2395,0
|
|
20240808,142800,4890,2395,2395,2395,2395,0
|
|
20240808,142700,4890,2395,2395,2395,2395,0
|
|
20240808,142600,4890,2395,2395,2395,2395,0
|
|
20240808,142500,4890,2395,2395,2395,2395,0
|
|
20240808,142400,4890,2395,2395,2395,2395,0
|
|
20240808,142300,4890,2395,2395,2395,2395,0
|
|
20240808,142200,4890,2395,2395,2395,2395,0
|
|
20240808,142100,4890,2395,2395,2395,2395,0
|
|
20240808,142000,4890,2395,2395,2395,2395,0
|
|
20240808,141900,4890,2395,2395,2395,2395,0
|
|
20240808,141800,4890,2395,2395,2395,2395,0
|
|
20240808,141700,4890,2395,2395,2395,2395,0
|
|
20240808,141600,4890,2395,2395,2395,2395,0
|
|
20240808,141500,4890,2395,2395,2395,2395,0
|
|
20240808,141400,4890,2395,2395,2395,2395,0
|
|
20240808,141300,4890,2395,2395,2395,2395,0
|
|
20240808,141200,4890,2395,2395,2395,2395,0
|
|
20240808,141100,4890,2395,2395,2395,2395,0
|
|
20240808,141000,4890,2395,2395,2395,2395,0
|
|
20240808,140900,4890,2395,2395,2395,2395,0
|
|
20240808,140800,4890,2395,2395,2395,2395,0
|
|
20240808,140700,4890,2395,2395,2395,2395,0
|
|
20240808,140600,4890,2395,2395,2395,2395,0
|
|
20240808,140500,4890,2395,2395,2395,2395,0
|
|
20240808,140400,4890,2395,2395,2395,2395,0
|
|
20240808,140300,4890,2395,2395,2395,2395,0
|
|
20240808,140200,4890,2395,2395,2395,2395,0
|
|
20240808,140100,4890,2395,2395,2395,2395,0
|
|
20240808,140000,4890,2395,2395,2395,2395,0
|
|
20240808,135900,4890,2395,2395,2395,2395,0
|
|
20240808,135800,4890,2395,2395,2395,2395,0
|
|
20240808,135700,4890,2395,2395,2395,2395,0
|
|
20240808,135600,4890,2395,2395,2395,2395,0
|
|
20240808,135500,4890,2395,2395,2395,2395,0
|
|
20240808,135400,4890,2395,2395,2395,2395,0
|
|
20240808,135300,4890,2395,2395,2395,2395,0
|
|
20240808,135200,4890,2395,2395,2395,2395,0
|
|
20240808,135100,4890,2395,2395,2395,2395,0
|
|
20240808,135000,4890,2395,2395,2395,2395,0
|
|
20240808,134900,4890,2395,2395,2395,2395,0
|
|
20240808,134800,4890,2395,2395,2395,2395,0
|
|
20240808,134700,4890,2395,2395,2395,2395,0
|
|
20240808,134600,4890,2395,2395,2395,2395,0
|
|
20240808,134500,4890,2395,2395,2395,2395,0
|
|
20240808,134400,4890,2395,2395,2395,2395,0
|
|
20240808,134300,4890,2395,2395,2395,2395,0
|
|
20240808,134200,4890,2395,2395,2395,2395,0
|
|
20240808,134100,4890,2395,2395,2395,2395,0
|
|
20240808,134000,4890,2395,2395,2395,2395,0
|
|
20240808,133900,4890,2395,2395,2395,2395,0
|
|
20240808,133800,4890,2395,2395,2395,2395,0
|
|
20240808,133700,4890,2395,2395,2395,2395,0
|
|
20240808,133600,4890,2395,2395,2395,2395,0
|
|
20240808,133500,4890,2395,2395,2395,2395,0
|
|
20240808,133400,4890,2395,2395,2395,2395,0
|
|
20240808,133300,4890,2395,2395,2395,2395,0
|
|
20240808,133200,4890,2395,2395,2395,2395,0
|
|
20240808,133100,4890,2395,2395,2395,2395,0
|
|
20240808,133000,4890,2395,2395,2395,2395,0
|
|
20240808,132900,4890,2395,2395,2395,2395,0
|
|
20240808,132800,4890,2395,2395,2395,2395,0
|
|
20240808,132700,4890,2395,2395,2395,2395,0
|
|
20240808,132600,4890,2395,2395,2395,2395,0
|
|
20240808,132500,4890,2395,2395,2395,2395,0
|
|
20240808,132400,4890,2395,2395,2395,2395,0
|
|
20240808,132300,4890,2395,2395,2395,2395,0
|
|
20240808,132200,4890,2395,2395,2395,2395,0
|
|
20240808,132100,4890,2395,2395,2395,2395,0
|
|
20240808,132000,4890,2395,2395,2395,2395,0
|
|
20240808,131900,4890,2395,2395,2395,2395,0
|
|
20240808,131800,4890,2395,2395,2395,2395,0
|
|
20240808,131700,4890,2395,2395,2395,2395,0
|
|
20240808,131600,4890,2395,2395,2395,2395,0
|
|
20240808,131500,4890,2395,2395,2395,2395,0
|
|
20240808,131400,4890,2395,2395,2395,2395,0
|
|
20240808,131300,4890,2395,2395,2395,2395,0
|
|
20240808,131200,4890,2395,2395,2395,2395,0
|
|
20240808,131100,4890,2395,2395,2395,2395,0
|
|
20240808,131000,4890,2395,2395,2395,2395,0
|
|
20240808,130900,4890,2395,2395,2395,2395,0
|
|
20240808,130800,4890,2395,2395,2395,2395,0
|
|
20240808,130700,4890,2395,2395,2395,2395,0
|
|
20240808,130600,4890,2395,2395,2395,2395,0
|
|
20240808,130500,4890,2395,2395,2395,2395,0
|
|
20240808,130400,4890,2395,2395,2395,2395,0
|
|
20240808,130300,4890,2395,2395,2395,2395,0
|
|
20240808,130200,4890,2395,2395,2395,2395,0
|
|
20240808,130100,4890,2395,2395,2395,2395,0
|
|
20240808,130000,4890,2395,2395,2395,2395,0
|
|
20240808,125900,4890,2395,2395,2395,2395,0
|
|
20240808,125800,4890,2395,2395,2395,2395,0
|
|
20240808,125700,4890,2395,2395,2395,2395,0
|
|
20240808,125600,4890,2395,2395,2395,2395,0
|
|
20240808,125500,4890,2395,2395,2395,2395,0
|
|
20240808,125400,4890,2395,2395,2395,2395,0
|
|
20240808,125300,4890,2395,2395,2395,2395,0
|
|
20240808,125200,4890,2395,2395,2395,2395,0
|
|
20240808,125100,4890,2395,2395,2395,2395,0
|
|
20240808,125000,4890,2395,2395,2395,2395,0
|
|
20240808,124900,4890,2395,2395,2395,2395,0
|
|
20240808,124800,4890,2395,2395,2395,2395,0
|
|
20240808,124700,4890,2395,2395,2395,2395,0
|
|
20240808,124600,4890,2395,2395,2395,2395,0
|
|
20240808,124500,4890,2395,2395,2395,2395,0
|
|
20240808,124400,4890,2395,2395,2395,2395,0
|
|
20240808,124300,4890,2395,2395,2395,2395,0
|
|
20240808,124200,4890,2395,2395,2395,2395,0
|
|
20240808,124100,4890,2395,2395,2395,2395,0
|
|
20240808,124000,4890,2395,2395,2395,2395,0
|
|
20240808,123900,4890,2395,2395,2395,2395,0
|
|
20240808,123800,4890,2395,2395,2395,2395,0
|
|
20240808,123700,4890,2395,2395,2395,2395,0
|
|
20240808,123600,4890,2395,2395,2395,2395,0
|
|
20240808,123500,4890,2395,2395,2395,2395,0
|
|
20240808,123400,4890,2395,2395,2395,2395,0
|
|
20240808,123300,4890,2395,2395,2395,2395,0
|
|
20240808,123200,4890,2395,2395,2395,2395,0
|
|
20240808,123100,4890,2395,2395,2395,2395,0
|
|
20240808,123000,4890,2395,2395,2395,2395,0
|
|
20240808,122900,4890,2395,2395,2395,2395,0
|
|
20240808,122800,4890,2395,2395,2395,2395,0
|
|
20240808,122700,4890,2395,2395,2395,2395,0
|
|
20240808,122600,4890,2395,2395,2395,2395,0
|
|
20240808,122500,4890,2395,2395,2395,2395,0
|
|
20240808,122400,4890,2395,2395,2395,2395,0
|
|
20240808,122300,4890,2395,2395,2395,2395,0
|
|
20240808,122200,4890,2395,2395,2395,2395,0
|
|
20240808,122100,4890,2395,2395,2395,2395,0
|
|
20240808,122000,4890,2395,2395,2395,2395,0
|
|
20240808,121900,4890,2395,2395,2395,2395,0
|
|
20240808,121800,4890,2395,2395,2395,2395,0
|
|
20240808,121700,4890,2395,2395,2395,2395,0
|
|
20240808,121600,4890,2395,2395,2395,2395,0
|
|
20240808,121500,4890,2395,2395,2395,2395,0
|
|
20240808,121400,4890,2395,2395,2395,2395,0
|
|
20240808,121300,4890,2395,2395,2395,2395,0
|
|
20240808,121200,4890,2395,2395,2395,2395,0
|
|
20240808,121100,4890,2395,2395,2395,2395,0
|
|
20240808,121000,4890,2395,2395,2395,2395,0
|
|
20240808,120900,4890,2395,2395,2395,2395,0
|
|
20240808,120800,4890,2395,2395,2395,2395,0
|
|
20240808,120700,4890,2395,2395,2395,2395,0
|
|
20240808,120600,4890,2395,2395,2395,2395,0
|
|
20240808,120500,4890,2395,2395,2395,2395,0
|
|
20240808,120400,4890,2395,2395,2395,2395,0
|
|
20240808,120300,4890,2395,2395,2395,2395,0
|
|
20240808,120200,4890,2395,2395,2395,2395,0
|
|
20240808,120100,4890,2395,2395,2395,2395,0
|
|
20240808,120000,4890,2395,2395,2395,2395,0
|
|
20240808,115900,4890,2395,2395,2395,2395,0
|
|
20240808,115800,4890,2395,2395,2395,2395,0
|
|
20240808,115700,4890,2395,2395,2395,2395,0
|
|
20240808,115600,4890,2395,2395,2395,2395,0
|
|
20240808,115500,4890,2395,2395,2395,2395,0
|
|
20240808,115400,4890,2395,2395,2395,2395,0
|
|
20240808,115300,4890,2395,2395,2395,2395,0
|
|
20240808,115200,4890,2395,2395,2395,2395,0
|
|
20240808,115100,4890,2395,2395,2395,2395,0
|
|
20240808,115000,4890,2395,2395,2395,2395,0
|
|
20240808,114900,4890,2395,2395,2395,2395,0
|
|
20240808,114800,4890,2395,2395,2395,2395,0
|
|
20240808,114700,4890,2395,2395,2395,2395,0
|
|
20240808,114600,4890,2395,2395,2395,2395,0
|
|
20240808,114500,4890,2395,2395,2395,2395,0
|
|
20240808,114400,4890,2395,2395,2395,2395,0
|
|
20240808,114300,4890,2395,2395,2395,2395,0
|
|
20240808,114200,4890,2395,2395,2395,2395,0
|
|
20240808,114100,4890,2395,2395,2395,2395,0
|
|
20240808,114000,4890,2395,2395,2395,2395,0
|
|
20240808,113900,4890,2395,2395,2395,2395,0
|
|
20240808,113800,4890,2395,2395,2395,2395,0
|
|
20240808,113700,4890,2395,2395,2395,2395,0
|
|
20240808,113600,4890,2395,2395,2395,2395,0
|
|
20240808,113500,4890,2395,2395,2395,2395,0
|
|
20240808,113400,4890,2395,2395,2395,2395,0
|
|
20240808,113300,4890,2395,2395,2395,2395,0
|
|
20240808,113200,4890,2395,2395,2395,2395,0
|
|
20240808,113100,4890,2395,2395,2395,2395,0
|
|
20240808,113000,4890,2395,2395,2395,2395,0
|
|
20240808,112900,4890,2395,2395,2395,2395,0
|
|
20240808,112800,4890,2395,2395,2395,2395,0
|
|
20240808,112700,4890,2395,2395,2395,2395,0
|
|
20240808,112600,4890,2395,2395,2395,2395,0
|
|
20240808,112500,4890,2395,2395,2395,2395,0
|
|
20240808,112400,4890,2395,2395,2395,2395,0
|
|
20240808,112300,4890,2395,2395,2395,2395,0
|
|
20240808,112200,4890,2395,2395,2395,2395,0
|
|
20240808,112100,4890,2395,2395,2395,2395,0
|
|
20240808,112000,4890,2395,2395,2395,2395,0
|
|
20240808,111900,4890,2395,2395,2395,2395,0
|
|
20240808,111800,4890,2395,2395,2395,2395,0
|
|
20240808,111700,4890,2395,2395,2395,2395,0
|
|
20240808,111600,4890,2395,2395,2395,2395,0
|
|
20240808,111500,4890,2395,2395,2395,2395,0
|
|
20240808,111400,4890,2395,2395,2395,2395,0
|
|
20240808,111300,4890,2395,2395,2395,2395,0
|
|
20240808,111200,4890,2395,2395,2395,2395,0
|
|
20240808,111100,4890,2395,2395,2395,2395,0
|
|
20240808,111000,4890,2395,2395,2395,2395,0
|
|
20240808,110900,4890,2395,2395,2395,2395,0
|
|
20240808,110800,4890,2395,2395,2395,2395,0
|
|
20240808,110700,4890,2395,2395,2395,2395,0
|
|
20240808,110600,4890,2395,2395,2395,2395,0
|
|
20240808,110500,4890,2395,2395,2395,2395,0
|
|
20240808,110400,4890,2395,2395,2395,2395,0
|
|
20240808,110300,4890,2395,2395,2395,2395,0
|
|
20240808,110200,4890,2395,2395,2395,2395,0
|
|
20240808,110100,4890,2395,2395,2395,2395,0
|
|
20240808,110000,4890,2395,2395,2395,2395,0
|
|
20240808,105900,4890,2395,2395,2395,2395,0
|
|
20240808,105800,4890,2395,2395,2395,2395,0
|
|
20240808,105700,4890,2395,2395,2395,2395,0
|
|
20240808,105600,4890,2395,2395,2395,2395,0
|
|
20240808,105500,4890,2395,2395,2395,2395,0
|
|
20240808,105400,4890,2395,2395,2395,2395,0
|
|
20240808,105300,4890,2395,2395,2395,2395,0
|
|
20240808,105200,4890,2395,2395,2395,2395,0
|
|
20240808,105100,4890,2395,2395,2395,2395,0
|
|
20240808,105000,4890,2395,2395,2395,2395,0
|
|
20240808,104900,4890,2395,2395,2395,2395,0
|
|
20240808,104800,4890,2395,2395,2395,2395,0
|
|
20240808,104700,4890,2395,2395,2395,2395,0
|
|
20240808,104600,4890,2395,2395,2395,2395,0
|
|
20240808,104500,4890,2395,2395,2395,2395,0
|
|
20240808,104400,4890,2395,2395,2395,2395,0
|
|
20240808,104300,4890,2395,2395,2395,2395,0
|
|
20240808,104200,4890,2395,2395,2395,2395,0
|
|
20240808,104100,4890,2395,2395,2395,2395,0
|
|
20240808,104000,4890,2395,2395,2395,2395,0
|
|
20240808,103900,4890,2395,2395,2395,2395,0
|
|
20240808,103800,4890,2395,2395,2395,2395,0
|
|
20240808,103700,4890,2395,2395,2395,2395,0
|
|
20240808,103600,4890,2395,2395,2395,2395,0
|
|
20240808,103500,4890,2395,2395,2395,2395,0
|
|
20240808,103400,4890,2395,2395,2395,2395,0
|
|
20240808,103300,4890,2395,2395,2395,2395,0
|
|
20240808,103200,4890,2395,2395,2395,2395,0
|
|
20240808,103100,4890,2395,2395,2395,2395,0
|
|
20240808,103000,4890,2395,2395,2395,2395,0
|
|
20240808,102900,4890,2395,2395,2395,2395,0
|
|
20240808,102800,4890,2395,2395,2395,2395,0
|
|
20240808,102700,4890,2395,2395,2395,2395,0
|
|
20240808,102600,4890,2395,2395,2395,2395,0
|
|
20240808,102500,4890,2395,2395,2395,2395,0
|
|
20240808,102400,4890,2395,2395,2395,2395,0
|
|
20240808,102300,4890,2395,2395,2395,2395,0
|
|
20240808,102200,4890,2395,2395,2395,2395,0
|
|
20240808,102100,4890,2395,2395,2395,2395,0
|
|
20240808,102000,4890,2395,2395,2395,2395,0
|
|
20240808,101900,4890,2395,2395,2395,2395,0
|
|
20240808,101800,4890,2395,2395,2395,2395,0
|
|
20240808,101700,4890,2395,2395,2395,2395,0
|
|
20240808,101600,4890,2395,2395,2395,2395,0
|
|
20240808,101500,4890,2395,2395,2395,2395,0
|
|
20240808,101400,4890,2395,2395,2395,2395,0
|
|
20240808,101300,4890,2395,2395,2395,2395,0
|
|
20240808,101200,4890,2395,2395,2395,2395,0
|
|
20240808,101100,4890,2395,2395,2395,2395,1
|
|
20240808,101000,2495,2495,2495,2495,2495,0
|
|
20240808,100900,2495,2495,2495,2495,2495,0
|
|
20240808,100800,2495,2495,2495,2495,2495,0
|
|
20240808,100700,2495,2495,2495,2495,2495,0
|
|
20240808,100600,2495,2495,2495,2495,2495,0
|
|
20240808,100500,2495,2495,2495,2495,2495,0
|
|
20240808,100400,2495,2495,2495,2495,2495,0
|
|
20240808,100300,2495,2495,2495,2495,2495,0
|
|
20240808,100200,2495,2495,2495,2495,2495,0
|
|
20240808,100100,2495,2495,2495,2495,2495,0
|
|
20240808,100000,2495,2495,2495,2495,2495,0
|
|
20240808,095900,2495,2495,2495,2495,2495,0
|
|
20240808,095800,2495,2495,2495,2495,2495,0
|
|
20240808,095700,2495,2495,2495,2495,2495,0
|
|
20240808,095600,2495,2495,2495,2495,2495,0
|
|
20240808,095500,2495,2495,2495,2495,2495,0
|
|
20240808,095400,2495,2495,2495,2495,2495,0
|
|
20240808,095300,2495,2495,2495,2495,2495,0
|
|
20240808,095200,2495,2495,2495,2495,2495,0
|
|
20240808,095100,2495,2495,2495,2495,2495,0
|
|
20240808,095000,2495,2495,2495,2495,2495,0
|
|
20240808,094900,2495,2495,2495,2495,2495,0
|
|
20240808,094800,2495,2495,2495,2495,2495,0
|
|
20240808,094700,2495,2495,2495,2495,2495,0
|
|
20240808,094600,2495,2495,2495,2495,2495,0
|
|
20240808,094500,2495,2495,2495,2495,2495,0
|
|
20240808,094400,2495,2495,2495,2495,2495,0
|
|
20240808,094300,2495,2495,2495,2495,2495,0
|
|
20240808,094200,2495,2495,2495,2495,2495,0
|
|
20240808,094100,2495,2495,2495,2495,2495,0
|
|
20240808,094000,2495,2495,2495,2495,2495,0
|
|
20240808,093900,2495,2495,2495,2495,2495,0
|
|
20240808,093800,2495,2495,2495,2495,2495,0
|
|
20240808,093700,2495,2495,2495,2495,2495,0
|
|
20240808,093600,2495,2495,2495,2495,2495,0
|
|
20240808,093500,2495,2495,2495,2495,2495,0
|
|
20240808,093400,2495,2495,2495,2495,2495,0
|
|
20240808,093300,2495,2495,2495,2495,2495,0
|
|
20240808,093200,2495,2495,2495,2495,2495,0
|
|
20240808,093100,2495,2495,2495,2495,2495,0
|
|
20240808,093000,2495,2495,2495,2495,2495,0
|
|
20240808,092900,2495,2495,2495,2495,2495,0
|
|
20240808,092800,2495,2495,2495,2495,2495,0
|
|
20240808,092700,2495,2495,2495,2495,2495,0
|
|
20240808,092600,2495,2495,2495,2495,2495,0
|
|
20240808,092500,2495,2495,2495,2495,2495,0
|
|
20240808,092400,2495,2495,2495,2495,2495,0
|
|
20240808,092300,2495,2495,2495,2495,2495,0
|
|
20240808,092200,2495,2495,2495,2495,2495,0
|
|
20240808,092100,2495,2495,2495,2495,2495,0
|
|
20240808,092000,2495,2495,2495,2495,2495,0
|
|
20240808,091900,2495,2495,2495,2495,2495,0
|
|
20240808,091800,2495,2495,2495,2495,2495,0
|
|
20240808,091700,2495,2495,2495,2495,2495,0
|
|
20240808,091600,2495,2495,2495,2495,2495,0
|
|
20240808,091500,2495,2495,2495,2495,2495,0
|
|
20240808,091400,2495,2495,2495,2495,2495,0
|
|
20240808,091300,2495,2495,2495,2495,2495,0
|
|
20240808,091200,2495,2495,2495,2495,2495,0
|
|
20240808,091100,2495,2495,2495,2495,2495,0
|
|
20240808,091000,2495,2495,2495,2495,2495,0
|
|
20240808,090900,2495,2495,2495,2495,2495,0
|
|
20240808,090800,2495,2495,2495,2495,2495,0
|
|
20240808,090700,2495,2495,2495,2495,2495,0
|
|
20240808,090600,2495,2495,2495,2495,2495,0
|
|
20240808,090500,2495,2495,2495,2495,2495,0
|
|
20240808,090400,2495,2495,2495,2495,2495,0
|
|
20240808,090300,2495,2495,2495,2495,2495,0
|
|
20240808,090200,2495,2495,2495,2495,2495,0
|
|
20240808,090100,2495,2495,2495,2495,2495,0
|
|
20240808,090000,2495,2495,2495,2495,2495,1
|