600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,185700,4834235,2100,2100,2100,2100,300
|
|
20240809,185600,4834235,2100,2100,2100,2100,0
|
|
20240809,185500,4834235,2100,2100,2100,2100,0
|
|
20240809,185400,4834235,2100,2100,2100,2100,0
|
|
20240809,185300,4834235,2100,2100,2100,2100,0
|
|
20240809,185200,4834235,2100,2100,2100,2100,0
|
|
20240809,185100,4834235,2100,2100,2100,2100,0
|
|
20240809,185000,4834235,2100,2100,2100,2100,0
|
|
20240809,184900,4834235,2100,2100,2100,2100,0
|
|
20240809,184800,4834235,2100,2100,2100,2100,0
|
|
20240809,184700,4834235,2100,2100,2100,2100,0
|
|
20240809,184600,4834235,2100,2100,2100,2100,0
|
|
20240809,184500,4834235,2100,2100,2100,2100,0
|
|
20240809,184400,4834235,2100,2100,2100,2100,0
|
|
20240809,184300,4834235,2100,2100,2100,2100,0
|
|
20240809,184200,4834235,2100,2100,2100,2100,0
|
|
20240809,184100,4834235,2100,2100,2100,2100,0
|
|
20240809,184000,4834235,2100,2100,2100,2100,0
|
|
20240809,183900,4834235,2100,2100,2100,2100,0
|
|
20240809,183800,4834235,2100,2100,2100,2100,0
|
|
20240809,183700,4834235,2100,2100,2100,2100,0
|
|
20240809,183600,4834235,2100,2100,2100,2100,0
|
|
20240809,183500,4834235,2100,2100,2100,2100,0
|
|
20240809,183400,4834235,2100,2100,2100,2100,0
|
|
20240809,183300,4834235,2100,2100,2100,2100,0
|
|
20240809,183200,4834235,2100,2100,2100,2100,0
|
|
20240809,183100,4834235,2100,2100,2100,2100,0
|
|
20240809,183000,4834235,2100,2100,2100,2100,0
|
|
20240809,182900,4834235,2100,2100,2100,2100,0
|
|
20240809,182800,4834235,2100,2100,2100,2100,0
|
|
20240809,182700,4834235,2100,2100,2100,2100,300
|
|
20240809,182600,4834235,2100,2100,2100,2100,0
|
|
20240809,182500,4834235,2100,2100,2100,2100,0
|
|
20240809,182400,4834235,2100,2100,2100,2100,0
|
|
20240809,182300,4834235,2100,2100,2100,2100,0
|
|
20240809,182200,4834235,2100,2100,2100,2100,0
|
|
20240809,182100,4834235,2100,2100,2100,2100,0
|
|
20240809,182000,4834235,2100,2100,2100,2100,0
|
|
20240809,181900,4834235,2100,2100,2100,2100,0
|
|
20240809,181800,4834235,2100,2100,2100,2100,0
|
|
20240809,181700,4834235,2100,2100,2100,2100,0
|
|
20240809,181600,4834235,2100,2100,2100,2100,0
|
|
20240809,181500,4834235,2100,2100,2100,2100,0
|
|
20240809,181400,4834235,2100,2100,2100,2100,0
|
|
20240809,181300,4834235,2100,2100,2100,2100,0
|
|
20240809,181200,4834235,2100,2100,2100,2100,0
|
|
20240809,181100,4834235,2100,2100,2100,2100,0
|
|
20240809,181000,4834235,2100,2100,2100,2100,0
|
|
20240809,180900,4834235,2100,2100,2100,2100,0
|
|
20240809,180800,4834235,2100,2100,2100,2100,0
|
|
20240809,180700,4834235,2100,2100,2100,2100,0
|
|
20240809,180600,4834235,2100,2100,2100,2100,0
|
|
20240809,180500,4834235,2100,2100,2100,2100,0
|
|
20240809,180400,4834235,2100,2100,2100,2100,0
|
|
20240809,180300,4834235,2100,2100,2100,2100,0
|
|
20240809,180200,4834235,2100,2100,2100,2100,0
|
|
20240809,180100,4834235,2100,2100,2100,2100,0
|
|
20240809,180000,4834235,2100,2100,2100,2100,0
|
|
20240809,175900,4834235,2100,2100,2100,2100,0
|
|
20240809,175800,4834235,2100,2100,2100,2100,0
|
|
20240809,175700,4834235,2100,2100,2100,2100,300
|
|
20240809,175600,4834235,2100,2100,2100,2100,0
|
|
20240809,175500,4834235,2100,2100,2100,2100,0
|
|
20240809,175400,4834235,2100,2100,2100,2100,0
|
|
20240809,175300,4834235,2100,2100,2100,2100,0
|
|
20240809,175200,4834235,2100,2100,2100,2100,0
|
|
20240809,175100,4834235,2100,2100,2100,2100,0
|
|
20240809,175000,4834235,2100,2100,2100,2100,0
|
|
20240809,174900,4834235,2100,2100,2100,2100,0
|
|
20240809,174800,4834235,2100,2100,2100,2100,0
|
|
20240809,174700,4834235,2100,2100,2100,2100,0
|
|
20240809,174600,4834235,2100,2100,2100,2100,0
|
|
20240809,174500,4834235,2100,2100,2100,2100,0
|
|
20240809,174400,4834235,2100,2100,2100,2100,0
|
|
20240809,174300,4834235,2100,2100,2100,2100,0
|
|
20240809,174200,4834235,2100,2100,2100,2100,0
|
|
20240809,174100,4834235,2100,2100,2100,2100,0
|
|
20240809,174000,4834235,2100,2100,2100,2100,0
|
|
20240809,173900,4834235,2100,2100,2100,2100,0
|
|
20240809,173800,4834235,2100,2100,2100,2100,0
|
|
20240809,173700,4834235,2100,2100,2100,2100,0
|
|
20240809,173600,4834235,2100,2100,2100,2100,0
|
|
20240809,173500,4834235,2100,2100,2100,2100,0
|
|
20240809,173400,4834235,2100,2100,2100,2100,0
|
|
20240809,173300,4834235,2100,2100,2100,2100,0
|
|
20240809,173200,4834235,2100,2100,2100,2100,0
|
|
20240809,173100,4834235,2100,2100,2100,2100,0
|
|
20240809,173000,4834235,2100,2100,2100,2100,0
|
|
20240809,172900,4834235,2100,2100,2100,2100,0
|
|
20240809,172800,4834235,2100,2100,2100,2100,0
|
|
20240809,172700,4834235,2100,2100,2100,2100,300
|
|
20240809,172600,4834235,2100,2100,2100,2100,0
|
|
20240809,172500,4834235,2100,2100,2100,2100,0
|
|
20240809,172400,4834235,2100,2100,2100,2100,0
|
|
20240809,172300,4834235,2100,2100,2100,2100,0
|
|
20240809,172200,4834235,2100,2100,2100,2100,0
|
|
20240809,172100,4834235,2100,2100,2100,2100,0
|
|
20240809,172000,4834235,2100,2100,2100,2100,0
|
|
20240809,171900,4834235,2100,2100,2100,2100,0
|
|
20240809,171800,4834235,2100,2100,2100,2100,0
|
|
20240809,171700,4834235,2100,2100,2100,2100,0
|
|
20240809,171600,4834235,2100,2100,2100,2100,0
|
|
20240809,171500,4834235,2100,2100,2100,2100,0
|
|
20240809,171400,4834235,2100,2100,2100,2100,0
|
|
20240809,171300,4834235,2100,2100,2100,2100,0
|
|
20240809,171200,4834235,2100,2100,2100,2100,0
|
|
20240809,171100,4834235,2100,2100,2100,2100,0
|
|
20240809,171000,4834235,2100,2100,2100,2100,0
|
|
20240809,170900,4834235,2100,2100,2100,2100,0
|
|
20240809,170800,4834235,2100,2100,2100,2100,0
|
|
20240809,170700,4834235,2100,2100,2100,2100,0
|
|
20240809,170600,4834235,2100,2100,2100,2100,0
|
|
20240809,170500,4834235,2100,2100,2100,2100,0
|
|
20240809,170400,4834235,2100,2100,2100,2100,0
|
|
20240809,170300,4834235,2100,2100,2100,2100,0
|
|
20240809,170200,4834235,2100,2100,2100,2100,0
|
|
20240809,170100,4834235,2100,2100,2100,2100,0
|
|
20240809,170000,4834235,2100,2100,2100,2100,0
|
|
20240809,165900,4834235,2100,2100,2100,2100,0
|
|
20240809,165800,4834235,2100,2100,2100,2100,0
|
|
20240809,165700,4834235,2100,2100,2100,2100,300
|
|
20240809,165600,4834235,2100,2100,2100,2100,0
|
|
20240809,165500,4834235,2100,2100,2100,2100,0
|
|
20240809,165400,4834235,2100,2100,2100,2100,0
|
|
20240809,165300,4834235,2100,2100,2100,2100,0
|
|
20240809,165200,4834235,2100,2100,2100,2100,0
|
|
20240809,165100,4834235,2100,2100,2100,2100,0
|
|
20240809,165000,4834235,2100,2100,2100,2100,0
|
|
20240809,164900,4834235,2100,2100,2100,2100,0
|
|
20240809,164800,4834235,2100,2100,2100,2100,0
|
|
20240809,164700,4834235,2100,2100,2100,2100,0
|
|
20240809,164600,4834235,2100,2100,2100,2100,0
|
|
20240809,164500,4834235,2100,2100,2100,2100,0
|
|
20240809,164400,4834235,2100,2100,2100,2100,0
|
|
20240809,164300,4834235,2100,2100,2100,2100,0
|
|
20240809,164200,4834235,2100,2100,2100,2100,0
|
|
20240809,164100,4834235,2100,2100,2100,2100,0
|
|
20240809,164000,4834235,2100,2100,2100,2100,0
|
|
20240809,163900,4834235,2100,2100,2100,2100,0
|
|
20240809,163800,4834235,2100,2100,2100,2100,0
|
|
20240809,163700,4834235,2100,2100,2100,2100,0
|
|
20240809,163600,4834235,2100,2100,2100,2100,0
|
|
20240809,163500,4834235,2100,2100,2100,2100,0
|
|
20240809,163400,4834235,2100,2100,2100,2100,0
|
|
20240809,163300,4834235,2100,2100,2100,2100,0
|
|
20240809,163200,4834235,2100,2100,2100,2100,0
|
|
20240809,163100,4834235,2100,2100,2100,2100,0
|
|
20240809,163000,4834235,2100,2100,2100,2100,0
|
|
20240809,162900,4834235,2100,2100,2100,2100,0
|
|
20240809,162800,4834235,2100,2100,2100,2100,0
|
|
20240809,162700,4834235,2100,2100,2100,2100,300
|
|
20240809,162600,4834235,2100,2100,2100,2100,0
|
|
20240809,162500,4834235,2100,2100,2100,2100,0
|
|
20240809,162400,4834235,2100,2100,2100,2100,0
|
|
20240809,162300,4834235,2100,2100,2100,2100,0
|
|
20240809,162200,4834235,2100,2100,2100,2100,0
|
|
20240809,162100,4834235,2100,2100,2100,2100,0
|
|
20240809,162000,4834235,2100,2100,2100,2100,0
|
|
20240809,161900,4834235,2100,2100,2100,2100,0
|
|
20240809,161800,4834235,2100,2100,2100,2100,0
|
|
20240809,161700,4834235,2100,2100,2100,2100,0
|
|
20240809,161600,4834235,2100,2100,2100,2100,0
|
|
20240809,161500,4834235,2100,2100,2100,2100,0
|
|
20240809,161400,4834235,2100,2100,2100,2100,0
|
|
20240809,161300,4834235,2100,2100,2100,2100,0
|
|
20240809,161200,4834235,2100,2100,2100,2100,0
|
|
20240809,161100,4834235,2100,2100,2100,2100,0
|
|
20240809,161000,4834235,2100,2100,2100,2100,0
|
|
20240809,160900,4834235,2100,2100,2100,2100,0
|
|
20240809,160800,4834235,2100,2100,2100,2100,0
|
|
20240809,160700,4834235,2100,2100,2100,2100,0
|
|
20240809,160600,4834235,2100,2100,2100,2100,0
|
|
20240809,160500,4834235,2100,2100,2100,2100,0
|
|
20240809,160400,4834235,2100,2100,2100,2100,0
|
|
20240809,160300,4834235,2100,2100,2100,2100,0
|
|
20240809,160200,4834235,2100,2100,2100,2100,0
|
|
20240809,160100,4834235,2100,2100,2100,2100,0
|
|
20240809,160000,4834235,2100,2100,2100,2100,0
|
|
20240809,155900,4834235,2100,2100,2100,2100,0
|
|
20240809,155800,4834235,2100,2100,2100,2100,0
|
|
20240809,155700,4834235,2100,2100,2100,2100,300
|
|
20240809,155600,4834235,2100,2100,2100,2100,0
|
|
20240809,155500,4834235,2100,2100,2100,2100,0
|
|
20240809,155400,4834235,2100,2100,2100,2100,0
|
|
20240809,155300,4834235,2100,2100,2100,2100,0
|
|
20240809,155200,4834235,2100,2100,2100,2100,0
|
|
20240809,155100,4834235,2100,2100,2100,2100,0
|
|
20240809,155000,4834235,2100,2100,2100,2100,0
|
|
20240809,154900,4834235,2100,2100,2100,2100,0
|
|
20240809,154800,4834235,2100,2100,2100,2100,0
|
|
20240809,154700,4834235,2100,2100,2100,2100,0
|
|
20240809,154600,4834235,2100,2100,2100,2100,0
|
|
20240809,154500,4834235,2100,2100,2100,2100,0
|
|
20240809,154400,4834235,2100,2100,2100,2100,0
|
|
20240809,154300,4834235,2100,2100,2100,2100,0
|
|
20240809,154200,4834235,2100,2100,2100,2100,0
|
|
20240809,154100,4834235,2100,2100,2100,2100,0
|
|
20240809,154000,4834235,2100,2100,2100,2100,0
|
|
20240809,153900,4834235,2100,2100,2100,2100,0
|
|
20240809,153800,4834235,2100,2100,2100,2100,0
|
|
20240809,153700,4834235,2100,2100,2100,2100,0
|
|
20240809,153600,4834235,2100,2100,2100,2100,0
|
|
20240809,153500,4834235,2100,2100,2100,2100,0
|
|
20240809,153400,4834235,2100,2100,2100,2100,0
|
|
20240809,153300,4834235,2100,2100,2100,2100,0
|
|
20240809,153200,4834235,2100,2100,2100,2100,0
|
|
20240809,153100,4834235,2100,2100,2100,2100,0
|
|
20240809,153000,4834235,2100,2100,2100,2100,300
|
|
20240809,152900,4204235,2100,2100,2100,2100,0
|
|
20240809,152800,4204235,2100,2100,2100,2100,0
|
|
20240809,152700,4204235,2100,2100,2100,2100,0
|
|
20240809,152600,4204235,2100,2100,2100,2100,0
|
|
20240809,152500,4204235,2100,2100,2100,2100,0
|
|
20240809,152400,4204235,2100,2100,2100,2100,0
|
|
20240809,152300,4204235,2100,2100,2100,2100,0
|
|
20240809,152200,4204235,2100,2100,2100,2100,0
|
|
20240809,152100,4204235,2100,2100,2100,2100,0
|
|
20240809,152000,4204235,2100,2100,2100,2100,0
|
|
20240809,151900,4204235,2100,2100,2100,2100,0
|
|
20240809,151800,4204235,2100,2100,2100,2100,0
|
|
20240809,151700,4204235,2100,2100,2100,2100,0
|
|
20240809,151600,4204235,2100,2100,2100,2100,0
|
|
20240809,151500,4204235,2100,2100,2100,2100,0
|
|
20240809,151400,4204235,2100,2100,2100,2100,0
|
|
20240809,151300,4204235,2100,2100,2100,2100,0
|
|
20240809,151200,4204235,2100,2100,2100,2100,0
|
|
20240809,151100,4204235,2100,2100,2100,2100,0
|
|
20240809,151000,4204235,2100,2100,2100,2100,0
|
|
20240809,150900,4204235,2100,2100,2100,2100,1000
|
|
20240809,150800,2104235,2100,2100,2100,2100,0
|
|
20240809,150700,2104235,2100,2100,2100,2100,0
|
|
20240809,150600,2104235,2100,2100,2100,2100,1000
|
|
20240809,150500,4235,2190,2190,2190,2190,0
|
|
20240809,150400,4235,2190,2190,2190,2190,0
|
|
20240809,150300,4235,2190,2190,2190,2190,0
|
|
20240809,150200,4235,2190,2190,2190,2190,0
|
|
20240809,150100,4235,2190,2190,2190,2190,0
|
|
20240809,150000,4235,2190,2190,2190,2190,0
|
|
20240809,145900,4235,2190,2190,2190,2190,0
|
|
20240809,145800,4235,2190,2190,2190,2190,0
|
|
20240809,145700,4235,2190,2190,2190,2190,0
|
|
20240809,145600,4235,2190,2190,2190,2190,0
|
|
20240809,145500,4235,2190,2190,2190,2190,0
|
|
20240809,145400,4235,2190,2190,2190,2190,0
|
|
20240809,145300,4235,2190,2190,2190,2190,0
|
|
20240809,145200,4235,2190,2190,2190,2190,0
|
|
20240809,145100,4235,2190,2190,2190,2190,0
|
|
20240809,145000,4235,2190,2190,2190,2190,0
|
|
20240809,144900,4235,2190,2190,2190,2190,0
|
|
20240809,144800,4235,2190,2190,2190,2190,0
|
|
20240809,144700,4235,2190,2190,2190,2190,0
|
|
20240809,144600,4235,2190,2190,2190,2190,0
|
|
20240809,144500,4235,2190,2190,2190,2190,0
|
|
20240809,144400,4235,2190,2190,2190,2190,0
|
|
20240809,144300,4235,2190,2190,2190,2190,0
|
|
20240809,144200,4235,2190,2190,2190,2190,0
|
|
20240809,144100,4235,2190,2190,2190,2190,0
|
|
20240809,144000,4235,2190,2190,2190,2190,0
|
|
20240809,143900,4235,2190,2190,2190,2190,0
|
|
20240809,143800,4235,2190,2190,2190,2190,0
|
|
20240809,143700,4235,2190,2190,2190,2190,0
|
|
20240809,143600,4235,2190,2190,2190,2190,0
|
|
20240809,143500,4235,2190,2190,2190,2190,0
|
|
20240809,143400,4235,2190,2190,2190,2190,0
|
|
20240809,143300,4235,2190,2190,2190,2190,0
|
|
20240809,143200,4235,2190,2190,2190,2190,0
|
|
20240809,143100,4235,2190,2190,2190,2190,0
|
|
20240809,143000,4235,2190,2190,2190,2190,0
|
|
20240809,142900,4235,2190,2190,2190,2190,0
|
|
20240809,142800,4235,2190,2190,2190,2190,0
|
|
20240809,142700,4235,2190,2190,2190,2190,0
|
|
20240809,142600,4235,2190,2190,2190,2190,0
|
|
20240809,142500,4235,2190,2190,2190,2190,0
|
|
20240809,142400,4235,2190,2190,2190,2190,0
|
|
20240809,142300,4235,2190,2190,2190,2190,0
|
|
20240809,142200,4235,2190,2190,2190,2190,0
|
|
20240809,142100,4235,2190,2190,2190,2190,0
|
|
20240809,142000,4235,2190,2190,2190,2190,0
|
|
20240809,141900,4235,2190,2190,2190,2190,0
|
|
20240809,141800,4235,2190,2190,2190,2190,0
|
|
20240809,141700,4235,2190,2190,2190,2190,0
|
|
20240809,141600,4235,2190,2190,2190,2190,0
|
|
20240809,141500,4235,2190,2190,2190,2190,0
|
|
20240809,141400,4235,2190,2190,2190,2190,0
|
|
20240809,141300,4235,2190,2190,2190,2190,0
|
|
20240809,141200,4235,2190,2190,2190,2190,0
|
|
20240809,141100,4235,2190,2190,2190,2190,0
|
|
20240809,141000,4235,2190,2190,2190,2190,0
|
|
20240809,140900,4235,2190,2190,2190,2190,0
|
|
20240809,140800,4235,2190,2190,2190,2190,0
|
|
20240809,140700,4235,2190,2190,2190,2190,0
|
|
20240809,140600,4235,2190,2190,2190,2190,0
|
|
20240809,140500,4235,2190,2190,2190,2190,0
|
|
20240809,140400,4235,2190,2190,2190,2190,0
|
|
20240809,140300,4235,2190,2190,2190,2190,0
|
|
20240809,140200,4235,2190,2190,2190,2190,0
|
|
20240809,140100,4235,2190,2190,2190,2190,0
|
|
20240809,140000,4235,2190,2190,2190,2190,0
|
|
20240809,135900,4235,2190,2190,2190,2190,0
|
|
20240809,135800,4235,2190,2190,2190,2190,0
|
|
20240809,135700,4235,2190,2190,2190,2190,0
|
|
20240809,135600,4235,2190,2190,2190,2190,0
|
|
20240809,135500,4235,2190,2190,2190,2190,0
|
|
20240809,135400,4235,2190,2190,2190,2190,0
|
|
20240809,135300,4235,2190,2190,2190,2190,0
|
|
20240809,135200,4235,2190,2190,2190,2190,0
|
|
20240809,135100,4235,2190,2190,2190,2190,0
|
|
20240809,135000,4235,2190,2190,2190,2190,0
|
|
20240809,134900,4235,2190,2190,2190,2190,0
|
|
20240809,134800,4235,2190,2190,2190,2190,0
|
|
20240809,134700,4235,2190,2190,2190,2190,0
|
|
20240809,134600,4235,2190,2190,2190,2190,0
|
|
20240809,134500,4235,2190,2190,2190,2190,0
|
|
20240809,134400,4235,2190,2190,2190,2190,0
|
|
20240809,134300,4235,2190,2190,2190,2190,0
|
|
20240809,134200,4235,2190,2190,2190,2190,0
|
|
20240809,134100,4235,2190,2190,2190,2190,0
|
|
20240809,134000,4235,2190,2190,2190,2190,0
|
|
20240809,133900,4235,2190,2190,2190,2190,0
|
|
20240809,133800,4235,2190,2190,2190,2190,0
|
|
20240809,133700,4235,2190,2190,2190,2190,0
|
|
20240809,133600,4235,2190,2190,2190,2190,0
|
|
20240809,133500,4235,2190,2190,2190,2190,0
|
|
20240809,133400,4235,2190,2190,2190,2190,0
|
|
20240809,133300,4235,2190,2190,2190,2190,0
|
|
20240809,133200,4235,2190,2190,2190,2190,0
|
|
20240809,133100,4235,2190,2190,2190,2190,0
|
|
20240809,133000,4235,2190,2190,2190,2190,0
|
|
20240809,132900,4235,2190,2190,2190,2190,0
|
|
20240809,132800,4235,2190,2190,2190,2190,0
|
|
20240809,132700,4235,2190,2190,2190,2190,0
|
|
20240809,132600,4235,2190,2190,2190,2190,0
|
|
20240809,132500,4235,2190,2190,2190,2190,0
|
|
20240809,132400,4235,2190,2190,2190,2190,0
|
|
20240809,132300,4235,2190,2190,2190,2190,0
|
|
20240809,132200,4235,2190,2190,2190,2190,0
|
|
20240809,132100,4235,2190,2190,2190,2190,0
|
|
20240809,132000,4235,2190,2190,2190,2190,0
|
|
20240809,131900,4235,2190,2190,2190,2190,0
|
|
20240809,131800,4235,2190,2190,2190,2190,0
|
|
20240809,131700,4235,2190,2190,2190,2190,0
|
|
20240809,131600,4235,2190,2190,2190,2190,0
|
|
20240809,131500,4235,2190,2190,2190,2190,0
|
|
20240809,131400,4235,2190,2190,2190,2190,0
|
|
20240809,131300,4235,2190,2190,2190,2190,0
|
|
20240809,131200,4235,2190,2190,2190,2190,0
|
|
20240809,131100,4235,2190,2190,2190,2190,0
|
|
20240809,131000,4235,2190,2190,2190,2190,0
|
|
20240809,130900,4235,2190,2190,2190,2190,0
|
|
20240809,130800,4235,2190,2190,2190,2190,0
|
|
20240809,130700,4235,2190,2190,2190,2190,0
|
|
20240809,130600,4235,2190,2190,2190,2190,0
|
|
20240809,130500,4235,2190,2190,2190,2190,0
|
|
20240809,130400,4235,2190,2190,2190,2190,0
|
|
20240809,130300,4235,2190,2190,2190,2190,0
|
|
20240809,130200,4235,2190,2190,2190,2190,0
|
|
20240809,130100,4235,2190,2190,2190,2190,0
|
|
20240809,130000,4235,2190,2190,2190,2190,0
|
|
20240809,125900,4235,2190,2190,2190,2190,0
|
|
20240809,125800,4235,2190,2190,2190,2190,0
|
|
20240809,125700,4235,2190,2190,2190,2190,0
|
|
20240809,125600,4235,2190,2190,2190,2190,0
|
|
20240809,125500,4235,2190,2190,2190,2190,0
|
|
20240809,125400,4235,2190,2190,2190,2190,0
|
|
20240809,125300,4235,2190,2190,2190,2190,0
|
|
20240809,125200,4235,2190,2190,2190,2190,0
|
|
20240809,125100,4235,2190,2190,2190,2190,0
|
|
20240809,125000,4235,2190,2190,2190,2190,0
|
|
20240809,124900,4235,2190,2190,2190,2190,0
|
|
20240809,124800,4235,2190,2190,2190,2190,0
|
|
20240809,124700,4235,2190,2190,2190,2190,0
|
|
20240809,124600,4235,2190,2190,2190,2190,0
|
|
20240809,124500,4235,2190,2190,2190,2190,0
|
|
20240809,124400,4235,2190,2190,2190,2190,0
|
|
20240809,124300,4235,2190,2190,2190,2190,0
|
|
20240809,124200,4235,2190,2190,2190,2190,0
|
|
20240809,124100,4235,2190,2190,2190,2190,0
|
|
20240809,124000,4235,2190,2190,2190,2190,0
|
|
20240809,123900,4235,2190,2190,2190,2190,0
|
|
20240809,123800,4235,2190,2190,2190,2190,0
|
|
20240809,123700,4235,2190,2190,2190,2190,0
|
|
20240809,123600,4235,2190,2190,2190,2190,0
|
|
20240809,123500,4235,2190,2190,2190,2190,0
|
|
20240809,123400,4235,2190,2190,2190,2190,0
|
|
20240809,123300,4235,2190,2190,2190,2190,0
|
|
20240809,123200,4235,2190,2190,2190,2190,0
|
|
20240809,123100,4235,2190,2190,2190,2190,0
|
|
20240809,123000,4235,2190,2190,2190,2190,0
|
|
20240809,122900,4235,2190,2190,2190,2190,0
|
|
20240809,122800,4235,2190,2190,2190,2190,0
|
|
20240809,122700,4235,2190,2190,2190,2190,0
|
|
20240809,122600,4235,2190,2190,2190,2190,0
|
|
20240809,122500,4235,2190,2190,2190,2190,0
|
|
20240809,122400,4235,2190,2190,2190,2190,0
|
|
20240809,122300,4235,2190,2190,2190,2190,0
|
|
20240809,122200,4235,2190,2190,2190,2190,0
|
|
20240809,122100,4235,2190,2190,2190,2190,0
|
|
20240809,122000,4235,2190,2190,2190,2190,0
|
|
20240809,121900,4235,2190,2190,2190,2190,0
|
|
20240809,121800,4235,2190,2190,2190,2190,0
|
|
20240809,121700,4235,2190,2190,2190,2190,0
|
|
20240809,121600,4235,2190,2190,2190,2190,0
|
|
20240809,121500,4235,2190,2190,2190,2190,0
|
|
20240809,121400,4235,2190,2190,2190,2190,0
|
|
20240809,121300,4235,2190,2190,2190,2190,0
|
|
20240809,121200,4235,2190,2190,2190,2190,0
|
|
20240809,121100,4235,2190,2190,2190,2190,0
|
|
20240809,121000,4235,2190,2190,2190,2190,0
|
|
20240809,120900,4235,2190,2190,2190,2190,0
|
|
20240809,120800,4235,2190,2190,2190,2190,0
|
|
20240809,120700,4235,2190,2190,2190,2190,0
|
|
20240809,120600,4235,2190,2190,2190,2190,0
|
|
20240809,120500,4235,2190,2190,2190,2190,0
|
|
20240809,120400,4235,2190,2190,2190,2190,0
|
|
20240809,120300,4235,2190,2190,2190,2190,0
|
|
20240809,120200,4235,2190,2190,2190,2190,0
|
|
20240809,120100,4235,2190,2190,2190,2190,0
|
|
20240809,120000,4235,2190,2190,2190,2190,0
|
|
20240809,115900,4235,2190,2190,2190,2190,0
|
|
20240809,115800,4235,2190,2190,2190,2190,0
|
|
20240809,115700,4235,2190,2190,2190,2190,0
|
|
20240809,115600,4235,2190,2190,2190,2190,0
|
|
20240809,115500,4235,2190,2190,2190,2190,0
|
|
20240809,115400,4235,2190,2190,2190,2190,0
|
|
20240809,115300,4235,2190,2190,2190,2190,0
|
|
20240809,115200,4235,2190,2190,2190,2190,0
|
|
20240809,115100,4235,2190,2190,2190,2190,0
|
|
20240809,115000,4235,2190,2190,2190,2190,0
|
|
20240809,114900,4235,2190,2190,2190,2190,0
|
|
20240809,114800,4235,2190,2190,2190,2190,0
|
|
20240809,114700,4235,2190,2190,2190,2190,0
|
|
20240809,114600,4235,2190,2190,2190,2190,0
|
|
20240809,114500,4235,2190,2190,2190,2190,0
|
|
20240809,114400,4235,2190,2190,2190,2190,0
|
|
20240809,114300,4235,2190,2190,2190,2190,0
|
|
20240809,114200,4235,2190,2190,2190,2190,0
|
|
20240809,114100,4235,2190,2190,2190,2190,0
|
|
20240809,114000,4235,2190,2190,2190,2190,0
|
|
20240809,113900,4235,2190,2190,2190,2190,0
|
|
20240809,113800,4235,2190,2190,2190,2190,0
|
|
20240809,113700,4235,2190,2190,2190,2190,0
|
|
20240809,113600,4235,2190,2190,2190,2190,0
|
|
20240809,113500,4235,2190,2190,2190,2190,0
|
|
20240809,113400,4235,2190,2190,2190,2190,0
|
|
20240809,113300,4235,2190,2190,2190,2190,0
|
|
20240809,113200,4235,2190,2190,2190,2190,0
|
|
20240809,113100,4235,2190,2190,2190,2190,0
|
|
20240809,113000,4235,2190,2190,2190,2190,0
|
|
20240809,112900,4235,2190,2190,2190,2190,0
|
|
20240809,112800,4235,2190,2190,2190,2190,0
|
|
20240809,112700,4235,2190,2190,2190,2190,0
|
|
20240809,112600,4235,2190,2190,2190,2190,0
|
|
20240809,112500,4235,2190,2190,2190,2190,0
|
|
20240809,112400,4235,2190,2190,2190,2190,0
|
|
20240809,112300,4235,2190,2190,2190,2190,0
|
|
20240809,112200,4235,2190,2190,2190,2190,0
|
|
20240809,112100,4235,2190,2190,2190,2190,0
|
|
20240809,112000,4235,2190,2190,2190,2190,0
|
|
20240809,111900,4235,2190,2190,2190,2190,0
|
|
20240809,111800,4235,2190,2190,2190,2190,0
|
|
20240809,111700,4235,2190,2190,2190,2190,0
|
|
20240809,111600,4235,2190,2190,2190,2190,0
|
|
20240809,111500,4235,2190,2190,2190,2190,0
|
|
20240809,111400,4235,2190,2190,2190,2190,0
|
|
20240809,111300,4235,2190,2190,2190,2190,0
|
|
20240809,111200,4235,2190,2190,2190,2190,1
|
|
20240809,111100,2045,2045,2045,2045,2045,0
|
|
20240809,111000,2045,2045,2045,2045,2045,0
|
|
20240809,110900,2045,2045,2045,2045,2045,0
|
|
20240809,110800,2045,2045,2045,2045,2045,0
|
|
20240809,110700,2045,2045,2045,2045,2045,0
|
|
20240809,110600,2045,2045,2045,2045,2045,0
|
|
20240809,110500,2045,2045,2045,2045,2045,0
|
|
20240809,110400,2045,2045,2045,2045,2045,0
|
|
20240809,110300,2045,2045,2045,2045,2045,0
|
|
20240809,110200,2045,2045,2045,2045,2045,1
|
|
20240809,110100,0,2395,2395,2395,2395,0
|
|
20240809,110000,0,2395,2395,2395,2395,0
|
|
20240809,105900,0,2395,2395,2395,2395,0
|
|
20240809,105800,0,2395,2395,2395,2395,0
|
|
20240809,105700,0,2395,2395,2395,2395,0
|
|
20240809,105600,0,2395,2395,2395,2395,0
|
|
20240809,105500,0,2395,2395,2395,2395,0
|
|
20240809,105400,0,2395,2395,2395,2395,0
|
|
20240809,105300,0,2395,2395,2395,2395,0
|
|
20240809,105200,0,2395,2395,2395,2395,0
|
|
20240809,105100,0,2395,2395,2395,2395,0
|
|
20240809,105000,0,2395,2395,2395,2395,0
|
|
20240809,104900,0,2395,2395,2395,2395,0
|
|
20240809,104800,0,2395,2395,2395,2395,0
|
|
20240809,104700,0,2395,2395,2395,2395,0
|
|
20240809,104600,0,2395,2395,2395,2395,0
|
|
20240809,104500,0,2395,2395,2395,2395,0
|
|
20240809,104400,0,2395,2395,2395,2395,0
|
|
20240809,104300,0,2395,2395,2395,2395,0
|
|
20240809,104200,0,2395,2395,2395,2395,0
|
|
20240809,104100,0,2395,2395,2395,2395,0
|
|
20240809,104000,0,2395,2395,2395,2395,0
|
|
20240809,103900,0,2395,2395,2395,2395,0
|
|
20240809,103800,0,2395,2395,2395,2395,0
|
|
20240809,103700,0,2395,2395,2395,2395,0
|
|
20240809,103600,0,2395,2395,2395,2395,0
|
|
20240809,103500,0,2395,2395,2395,2395,0
|
|
20240809,103400,0,2395,2395,2395,2395,0
|
|
20240809,103300,0,2395,2395,2395,2395,0
|
|
20240809,103200,0,2395,2395,2395,2395,0
|
|
20240809,103100,0,2395,2395,2395,2395,0
|
|
20240809,103000,0,2395,2395,2395,2395,0
|
|
20240809,102900,0,2395,2395,2395,2395,0
|
|
20240809,102800,0,2395,2395,2395,2395,0
|
|
20240809,102700,0,2395,2395,2395,2395,0
|
|
20240809,102600,0,2395,2395,2395,2395,0
|
|
20240809,102500,0,2395,2395,2395,2395,0
|
|
20240809,102400,0,2395,2395,2395,2395,0
|
|
20240809,102300,0,2395,2395,2395,2395,0
|
|
20240809,102200,0,2395,2395,2395,2395,0
|
|
20240809,102100,0,2395,2395,2395,2395,0
|
|
20240809,102000,0,2395,2395,2395,2395,0
|
|
20240809,101900,0,2395,2395,2395,2395,0
|
|
20240809,101800,0,2395,2395,2395,2395,0
|
|
20240809,101700,0,2395,2395,2395,2395,0
|
|
20240809,101600,0,2395,2395,2395,2395,0
|
|
20240809,101500,0,2395,2395,2395,2395,0
|
|
20240809,101400,0,2395,2395,2395,2395,0
|
|
20240809,101300,0,2395,2395,2395,2395,0
|
|
20240809,101200,0,2395,2395,2395,2395,0
|
|
20240809,101100,0,2395,2395,2395,2395,0
|
|
20240809,101000,0,2395,2395,2395,2395,0
|
|
20240809,100900,0,2395,2395,2395,2395,0
|
|
20240809,100800,0,2395,2395,2395,2395,0
|
|
20240809,100700,0,2395,2395,2395,2395,0
|
|
20240809,100600,0,2395,2395,2395,2395,0
|
|
20240809,100500,0,2395,2395,2395,2395,0
|
|
20240809,100400,0,2395,2395,2395,2395,0
|
|
20240809,100300,0,2395,2395,2395,2395,0
|
|
20240809,100200,0,2395,2395,2395,2395,0
|
|
20240809,100100,0,2395,2395,2395,2395,0
|
|
20240809,100000,0,2395,2395,2395,2395,0
|
|
20240809,095900,0,2395,2395,2395,2395,0
|
|
20240809,095800,0,2395,2395,2395,2395,0
|
|
20240809,095700,0,2395,2395,2395,2395,0
|
|
20240809,095600,0,2395,2395,2395,2395,0
|
|
20240809,095500,0,2395,2395,2395,2395,0
|
|
20240809,095400,0,2395,2395,2395,2395,0
|
|
20240809,095300,0,2395,2395,2395,2395,0
|
|
20240809,095200,0,2395,2395,2395,2395,0
|
|
20240809,095100,0,2395,2395,2395,2395,0
|
|
20240809,095000,0,2395,2395,2395,2395,0
|
|
20240809,094900,0,2395,2395,2395,2395,0
|
|
20240809,094800,0,2395,2395,2395,2395,0
|
|
20240809,094700,0,2395,2395,2395,2395,0
|
|
20240809,094600,0,2395,2395,2395,2395,0
|
|
20240809,094500,0,2395,2395,2395,2395,0
|
|
20240809,094400,0,2395,2395,2395,2395,0
|
|
20240809,094300,0,2395,2395,2395,2395,0
|
|
20240809,094200,0,2395,2395,2395,2395,0
|
|
20240809,094100,0,2395,2395,2395,2395,0
|
|
20240809,094000,0,2395,2395,2395,2395,0
|
|
20240809,093900,0,2395,2395,2395,2395,0
|
|
20240809,093800,0,2395,2395,2395,2395,0
|
|
20240809,093700,0,2395,2395,2395,2395,0
|
|
20240809,093600,0,2395,2395,2395,2395,0
|
|
20240809,093500,0,2395,2395,2395,2395,0
|
|
20240809,093400,0,2395,2395,2395,2395,0
|
|
20240809,093300,0,2395,2395,2395,2395,0
|
|
20240809,093200,0,2395,2395,2395,2395,0
|
|
20240809,093100,0,2395,2395,2395,2395,0
|
|
20240809,093000,0,2395,2395,2395,2395,0
|
|
20240809,092900,0,2395,2395,2395,2395,0
|
|
20240809,092800,0,2395,2395,2395,2395,0
|
|
20240809,092700,0,2395,2395,2395,2395,0
|
|
20240809,092600,0,2395,2395,2395,2395,0
|
|
20240809,092500,0,2395,2395,2395,2395,0
|
|
20240809,092400,0,2395,2395,2395,2395,0
|
|
20240809,092300,0,2395,2395,2395,2395,0
|
|
20240809,092200,0,2395,2395,2395,2395,0
|
|
20240809,092100,0,2395,2395,2395,2395,0
|
|
20240809,092000,0,2395,2395,2395,2395,0
|
|
20240809,091900,0,2395,2395,2395,2395,0
|
|
20240809,091800,0,2395,2395,2395,2395,0
|
|
20240809,091700,0,2395,2395,2395,2395,0
|
|
20240809,091600,0,2395,2395,2395,2395,0
|
|
20240809,091500,0,2395,2395,2395,2395,0
|
|
20240809,091400,0,2395,2395,2395,2395,0
|
|
20240809,091300,0,2395,2395,2395,2395,0
|
|
20240809,091200,0,2395,2395,2395,2395,0
|
|
20240809,091100,0,2395,2395,2395,2395,0
|
|
20240809,091000,0,2395,2395,2395,2395,0
|
|
20240809,090900,0,2395,2395,2395,2395,0
|
|
20240809,090800,0,2395,2395,2395,2395,0
|
|
20240809,090700,0,2395,2395,2395,2395,0
|
|
20240809,090600,0,2395,2395,2395,2395,0
|
|
20240809,090500,0,2395,2395,2395,2395,0
|
|
20240809,090400,0,2395,2395,2395,2395,0
|
|
20240809,090300,0,2395,2395,2395,2395,0
|
|
20240809,090200,0,2395,2395,2395,2395,0
|
|
20240809,090100,0,2395,2395,2395,2395,0
|
|
20240809,090000,0,2395,2395,2395,2395,0
|