599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,185600,222450,2150,2150,2150,2150,5
|
|
20240813,185500,222450,2150,2150,2150,2150,0
|
|
20240813,185400,222450,2150,2150,2150,2150,0
|
|
20240813,185300,222450,2150,2150,2150,2150,0
|
|
20240813,185200,222450,2150,2150,2150,2150,0
|
|
20240813,185100,222450,2150,2150,2150,2150,0
|
|
20240813,185000,222450,2150,2150,2150,2150,0
|
|
20240813,184900,222450,2150,2150,2150,2150,0
|
|
20240813,184800,222450,2150,2150,2150,2150,0
|
|
20240813,184700,222450,2150,2150,2150,2150,0
|
|
20240813,184600,222450,2150,2150,2150,2150,0
|
|
20240813,184500,222450,2150,2150,2150,2150,0
|
|
20240813,184400,222450,2150,2150,2150,2150,0
|
|
20240813,184300,222450,2150,2150,2150,2150,0
|
|
20240813,184200,222450,2150,2150,2150,2150,0
|
|
20240813,184100,222450,2150,2150,2150,2150,0
|
|
20240813,184000,222450,2150,2150,2150,2150,0
|
|
20240813,183900,222450,2150,2150,2150,2150,0
|
|
20240813,183800,222450,2150,2150,2150,2150,0
|
|
20240813,183700,222450,2150,2150,2150,2150,0
|
|
20240813,183600,222450,2150,2150,2150,2150,0
|
|
20240813,183500,222450,2150,2150,2150,2150,0
|
|
20240813,183400,222450,2150,2150,2150,2150,0
|
|
20240813,183300,222450,2150,2150,2150,2150,0
|
|
20240813,183200,222450,2150,2150,2150,2150,0
|
|
20240813,183100,222450,2150,2150,2150,2150,0
|
|
20240813,183000,222450,2150,2150,2150,2150,0
|
|
20240813,182900,222450,2150,2150,2150,2150,0
|
|
20240813,182800,222450,2150,2150,2150,2150,0
|
|
20240813,182700,222450,2150,2150,2150,2150,0
|
|
20240813,182600,222450,2150,2150,2150,2150,5
|
|
20240813,182500,222450,2150,2150,2150,2150,0
|
|
20240813,182400,222450,2150,2150,2150,2150,0
|
|
20240813,182300,222450,2150,2150,2150,2150,0
|
|
20240813,182200,222450,2150,2150,2150,2150,0
|
|
20240813,182100,222450,2150,2150,2150,2150,0
|
|
20240813,182000,222450,2150,2150,2150,2150,0
|
|
20240813,181900,222450,2150,2150,2150,2150,0
|
|
20240813,181800,222450,2150,2150,2150,2150,0
|
|
20240813,181700,222450,2150,2150,2150,2150,0
|
|
20240813,181600,222450,2150,2150,2150,2150,0
|
|
20240813,181500,222450,2150,2150,2150,2150,0
|
|
20240813,181400,222450,2150,2150,2150,2150,0
|
|
20240813,181300,222450,2150,2150,2150,2150,0
|
|
20240813,181200,222450,2150,2150,2150,2150,0
|
|
20240813,181100,222450,2150,2150,2150,2150,0
|
|
20240813,181000,222450,2150,2150,2150,2150,0
|
|
20240813,180900,222450,2150,2150,2150,2150,0
|
|
20240813,180800,222450,2150,2150,2150,2150,0
|
|
20240813,180700,222450,2150,2150,2150,2150,0
|
|
20240813,180600,222450,2150,2150,2150,2150,0
|
|
20240813,180500,222450,2150,2150,2150,2150,0
|
|
20240813,180400,222450,2150,2150,2150,2150,0
|
|
20240813,180300,222450,2150,2150,2150,2150,0
|
|
20240813,180200,222450,2150,2150,2150,2150,0
|
|
20240813,180100,222450,2150,2150,2150,2150,0
|
|
20240813,180000,222450,2150,2150,2150,2150,0
|
|
20240813,175900,222450,2150,2150,2150,2150,0
|
|
20240813,175800,222450,2150,2150,2150,2150,0
|
|
20240813,175700,222450,2150,2150,2150,2150,0
|
|
20240813,175600,222450,2150,2150,2150,2150,5
|
|
20240813,175500,222450,2150,2150,2150,2150,0
|
|
20240813,175400,222450,2150,2150,2150,2150,0
|
|
20240813,175300,222450,2150,2150,2150,2150,0
|
|
20240813,175200,222450,2150,2150,2150,2150,0
|
|
20240813,175100,222450,2150,2150,2150,2150,0
|
|
20240813,175000,222450,2150,2150,2150,2150,0
|
|
20240813,174900,222450,2150,2150,2150,2150,0
|
|
20240813,174800,222450,2150,2150,2150,2150,0
|
|
20240813,174700,222450,2150,2150,2150,2150,0
|
|
20240813,174600,222450,2150,2150,2150,2150,0
|
|
20240813,174500,222450,2150,2150,2150,2150,0
|
|
20240813,174400,222450,2150,2150,2150,2150,0
|
|
20240813,174300,222450,2150,2150,2150,2150,0
|
|
20240813,174200,222450,2150,2150,2150,2150,0
|
|
20240813,174100,222450,2150,2150,2150,2150,0
|
|
20240813,174000,222450,2150,2150,2150,2150,0
|
|
20240813,173900,222450,2150,2150,2150,2150,0
|
|
20240813,173800,222450,2150,2150,2150,2150,0
|
|
20240813,173700,222450,2150,2150,2150,2150,0
|
|
20240813,173600,222450,2150,2150,2150,2150,0
|
|
20240813,173500,222450,2150,2150,2150,2150,0
|
|
20240813,173400,222450,2150,2150,2150,2150,0
|
|
20240813,173300,222450,2150,2150,2150,2150,0
|
|
20240813,173200,222450,2150,2150,2150,2150,0
|
|
20240813,173100,222450,2150,2150,2150,2150,0
|
|
20240813,173000,222450,2150,2150,2150,2150,0
|
|
20240813,172900,222450,2150,2150,2150,2150,0
|
|
20240813,172800,222450,2150,2150,2150,2150,0
|
|
20240813,172700,222450,2150,2150,2150,2150,0
|
|
20240813,172600,222450,2150,2150,2150,2150,5
|
|
20240813,172500,222450,2150,2150,2150,2150,0
|
|
20240813,172400,222450,2150,2150,2150,2150,0
|
|
20240813,172300,222450,2150,2150,2150,2150,0
|
|
20240813,172200,222450,2150,2150,2150,2150,0
|
|
20240813,172100,222450,2150,2150,2150,2150,0
|
|
20240813,172000,222450,2150,2150,2150,2150,0
|
|
20240813,171900,222450,2150,2150,2150,2150,0
|
|
20240813,171800,222450,2150,2150,2150,2150,0
|
|
20240813,171700,222450,2150,2150,2150,2150,0
|
|
20240813,171600,222450,2150,2150,2150,2150,0
|
|
20240813,171500,222450,2150,2150,2150,2150,0
|
|
20240813,171400,222450,2150,2150,2150,2150,0
|
|
20240813,171300,222450,2150,2150,2150,2150,0
|
|
20240813,171200,222450,2150,2150,2150,2150,0
|
|
20240813,171100,222450,2150,2150,2150,2150,0
|
|
20240813,171000,222450,2150,2150,2150,2150,0
|
|
20240813,170900,222450,2150,2150,2150,2150,0
|
|
20240813,170800,222450,2150,2150,2150,2150,0
|
|
20240813,170700,222450,2150,2150,2150,2150,0
|
|
20240813,170600,222450,2150,2150,2150,2150,0
|
|
20240813,170500,222450,2150,2150,2150,2150,0
|
|
20240813,170400,222450,2150,2150,2150,2150,0
|
|
20240813,170300,222450,2150,2150,2150,2150,0
|
|
20240813,170200,222450,2150,2150,2150,2150,0
|
|
20240813,170100,222450,2150,2150,2150,2150,0
|
|
20240813,170000,222450,2150,2150,2150,2150,0
|
|
20240813,165900,222450,2150,2150,2150,2150,0
|
|
20240813,165800,222450,2150,2150,2150,2150,0
|
|
20240813,165700,222450,2150,2150,2150,2150,0
|
|
20240813,165600,222450,2150,2150,2150,2150,5
|
|
20240813,165500,222450,2150,2150,2150,2150,0
|
|
20240813,165400,222450,2150,2150,2150,2150,0
|
|
20240813,165300,222450,2150,2150,2150,2150,0
|
|
20240813,165200,222450,2150,2150,2150,2150,0
|
|
20240813,165100,222450,2150,2150,2150,2150,0
|
|
20240813,165000,222450,2150,2150,2150,2150,0
|
|
20240813,164900,222450,2150,2150,2150,2150,0
|
|
20240813,164800,222450,2150,2150,2150,2150,0
|
|
20240813,164700,222450,2150,2150,2150,2150,0
|
|
20240813,164600,222450,2150,2150,2150,2150,0
|
|
20240813,164500,222450,2150,2150,2150,2150,0
|
|
20240813,164400,222450,2150,2150,2150,2150,0
|
|
20240813,164300,222450,2150,2150,2150,2150,0
|
|
20240813,164200,222450,2150,2150,2150,2150,0
|
|
20240813,164100,222450,2150,2150,2150,2150,0
|
|
20240813,164000,222450,2150,2150,2150,2150,0
|
|
20240813,163900,222450,2150,2150,2150,2150,0
|
|
20240813,163800,222450,2150,2150,2150,2150,0
|
|
20240813,163700,222450,2150,2150,2150,2150,0
|
|
20240813,163600,222450,2150,2150,2150,2150,0
|
|
20240813,163500,222450,2150,2150,2150,2150,0
|
|
20240813,163400,222450,2150,2150,2150,2150,0
|
|
20240813,163300,222450,2150,2150,2150,2150,0
|
|
20240813,163200,222450,2150,2150,2150,2150,0
|
|
20240813,163100,222450,2150,2150,2150,2150,0
|
|
20240813,163000,222450,2150,2150,2150,2150,0
|
|
20240813,162900,222450,2150,2150,2150,2150,0
|
|
20240813,162800,222450,2150,2150,2150,2150,0
|
|
20240813,162700,222450,2150,2150,2150,2150,0
|
|
20240813,162600,222450,2150,2150,2150,2150,5
|
|
20240813,162500,222450,2150,2150,2150,2150,0
|
|
20240813,162400,222450,2150,2150,2150,2150,0
|
|
20240813,162300,222450,2150,2150,2150,2150,0
|
|
20240813,162200,222450,2150,2150,2150,2150,0
|
|
20240813,162100,222450,2150,2150,2150,2150,0
|
|
20240813,162000,222450,2150,2150,2150,2150,0
|
|
20240813,161900,222450,2150,2150,2150,2150,0
|
|
20240813,161800,222450,2150,2150,2150,2150,0
|
|
20240813,161700,222450,2150,2150,2150,2150,0
|
|
20240813,161600,222450,2150,2150,2150,2150,0
|
|
20240813,161500,222450,2150,2150,2150,2150,0
|
|
20240813,161400,222450,2150,2150,2150,2150,0
|
|
20240813,161300,222450,2150,2150,2150,2150,0
|
|
20240813,161200,222450,2150,2150,2150,2150,0
|
|
20240813,161100,222450,2150,2150,2150,2150,0
|
|
20240813,161000,222450,2150,2150,2150,2150,0
|
|
20240813,160900,222450,2150,2150,2150,2150,0
|
|
20240813,160800,222450,2150,2150,2150,2150,0
|
|
20240813,160700,222450,2150,2150,2150,2150,0
|
|
20240813,160600,222450,2150,2150,2150,2150,0
|
|
20240813,160500,222450,2150,2150,2150,2150,0
|
|
20240813,160400,222450,2150,2150,2150,2150,0
|
|
20240813,160300,222450,2150,2150,2150,2150,0
|
|
20240813,160200,222450,2150,2150,2150,2150,0
|
|
20240813,160100,222450,2150,2150,2150,2150,0
|
|
20240813,160000,222450,2150,2150,2150,2150,0
|
|
20240813,155900,222450,2150,2150,2150,2150,0
|
|
20240813,155800,222450,2150,2150,2150,2150,0
|
|
20240813,155700,222450,2150,2150,2150,2150,0
|
|
20240813,155600,222450,2150,2150,2150,2150,5
|
|
20240813,155500,222450,2150,2150,2150,2150,0
|
|
20240813,155400,222450,2150,2150,2150,2150,0
|
|
20240813,155300,222450,2150,2150,2150,2150,0
|
|
20240813,155200,222450,2150,2150,2150,2150,0
|
|
20240813,155100,222450,2150,2150,2150,2150,0
|
|
20240813,155000,222450,2150,2150,2150,2150,0
|
|
20240813,154900,222450,2150,2150,2150,2150,0
|
|
20240813,154800,222450,2150,2150,2150,2150,0
|
|
20240813,154700,222450,2150,2150,2150,2150,0
|
|
20240813,154600,222450,2150,2150,2150,2150,0
|
|
20240813,154500,222450,2150,2150,2150,2150,0
|
|
20240813,154400,222450,2150,2150,2150,2150,0
|
|
20240813,154300,222450,2150,2150,2150,2150,0
|
|
20240813,154200,222450,2150,2150,2150,2150,0
|
|
20240813,154100,222450,2150,2150,2150,2150,0
|
|
20240813,154000,222450,2150,2150,2150,2150,0
|
|
20240813,153900,222450,2150,2150,2150,2150,0
|
|
20240813,153800,222450,2150,2150,2150,2150,0
|
|
20240813,153700,222450,2150,2150,2150,2150,0
|
|
20240813,153600,222450,2150,2150,2150,2150,0
|
|
20240813,153500,222450,2150,2150,2150,2150,0
|
|
20240813,153400,222450,2150,2150,2150,2150,0
|
|
20240813,153300,222450,2150,2150,2150,2150,0
|
|
20240813,153200,222450,2150,2150,2150,2150,0
|
|
20240813,153100,222450,2150,2150,2150,2150,0
|
|
20240813,153000,222450,2150,2150,2150,2150,0
|
|
20240813,152900,222450,2150,2150,2150,2150,0
|
|
20240813,152800,222450,2150,2150,2150,2150,0
|
|
20240813,152700,222450,2150,2150,2150,2150,0
|
|
20240813,152600,222450,2150,2150,2150,2150,0
|
|
20240813,152500,222450,2150,2150,2150,2150,0
|
|
20240813,152400,222450,2150,2150,2150,2150,0
|
|
20240813,152300,222450,2150,2150,2150,2150,0
|
|
20240813,152200,222450,2150,2150,2150,2150,0
|
|
20240813,152100,222450,2150,2150,2150,2150,0
|
|
20240813,152000,222450,2150,2150,2150,2150,0
|
|
20240813,151900,222450,2150,2150,2150,2150,0
|
|
20240813,151800,222450,2150,2150,2150,2150,0
|
|
20240813,151700,222450,2150,2150,2150,2150,0
|
|
20240813,151600,222450,2150,2150,2150,2150,0
|
|
20240813,151500,222450,2150,2150,2150,2150,0
|
|
20240813,151400,222450,2150,2150,2150,2150,0
|
|
20240813,151300,222450,2150,2150,2150,2150,0
|
|
20240813,151200,222450,2150,2150,2150,2150,0
|
|
20240813,151100,222450,2150,2150,2150,2150,0
|
|
20240813,151000,222450,2150,2150,2150,2150,0
|
|
20240813,150900,222450,2150,2150,2150,2150,0
|
|
20240813,150800,222450,2150,2150,2150,2150,0
|
|
20240813,150700,222450,2150,2150,2150,2150,0
|
|
20240813,150600,222450,2150,2150,2150,2150,0
|
|
20240813,150500,222450,2150,2150,2150,2150,0
|
|
20240813,150400,222450,2150,2150,2150,2150,0
|
|
20240813,150300,222450,2150,2150,2150,2150,0
|
|
20240813,150200,222450,2150,2150,2150,2150,0
|
|
20240813,150100,222450,2150,2150,2150,2150,0
|
|
20240813,150000,222450,2150,2150,2150,2150,0
|
|
20240813,145900,222450,2150,2150,2150,2150,0
|
|
20240813,145800,222450,2150,2150,2150,2150,0
|
|
20240813,145700,222450,2150,2150,2150,2150,0
|
|
20240813,145600,222450,2150,2150,2150,2150,0
|
|
20240813,145500,222450,2150,2150,2150,2150,0
|
|
20240813,145400,222450,2150,2150,2150,2150,0
|
|
20240813,145300,222450,2150,2150,2150,2150,0
|
|
20240813,145200,222450,2150,2150,2150,2150,0
|
|
20240813,145100,222450,2150,2150,2150,2150,0
|
|
20240813,145000,222450,2150,2150,2150,2150,0
|
|
20240813,144900,222450,2150,2150,2150,2150,0
|
|
20240813,144800,222450,2150,2150,2150,2150,0
|
|
20240813,144700,222450,2150,2150,2150,2150,0
|
|
20240813,144600,222450,2150,2150,2150,2150,0
|
|
20240813,144500,222450,2150,2150,2150,2150,0
|
|
20240813,144400,222450,2150,2150,2150,2150,0
|
|
20240813,144300,222450,2150,2150,2150,2150,0
|
|
20240813,144200,222450,2150,2150,2150,2150,0
|
|
20240813,144100,222450,2150,2150,2150,2150,0
|
|
20240813,144000,222450,2150,2150,2150,2150,0
|
|
20240813,143900,222450,2150,2150,2150,2150,0
|
|
20240813,143800,222450,2150,2150,2150,2150,0
|
|
20240813,143700,222450,2150,2150,2150,2150,0
|
|
20240813,143600,222450,2150,2150,2150,2150,0
|
|
20240813,143500,222450,2150,2150,2150,2150,0
|
|
20240813,143400,222450,2150,2150,2150,2150,0
|
|
20240813,143300,222450,2150,2150,2150,2150,0
|
|
20240813,143200,222450,2150,2150,2150,2150,0
|
|
20240813,143100,222450,2150,2150,2150,2150,0
|
|
20240813,143000,222450,2150,2150,2150,2150,0
|
|
20240813,142900,222450,2150,2150,2150,2150,0
|
|
20240813,142800,222450,2150,2150,2150,2150,0
|
|
20240813,142700,222450,2150,2150,2150,2150,0
|
|
20240813,142600,222450,2150,2150,2150,2150,0
|
|
20240813,142500,222450,2150,2150,2150,2150,0
|
|
20240813,142400,222450,2150,2150,2150,2150,0
|
|
20240813,142300,222450,2150,2150,2150,2150,0
|
|
20240813,142200,222450,2150,2150,2150,2150,0
|
|
20240813,142100,222450,2150,2150,2150,2150,0
|
|
20240813,142000,222450,2150,2150,2150,2150,0
|
|
20240813,141900,222450,2150,2150,2150,2150,0
|
|
20240813,141800,222450,2150,2150,2150,2150,0
|
|
20240813,141700,222450,2150,2150,2150,2150,0
|
|
20240813,141600,222450,2150,2150,2150,2150,0
|
|
20240813,141500,222450,2150,2150,2150,2150,0
|
|
20240813,141400,222450,2150,2150,2150,2150,0
|
|
20240813,141300,222450,2150,2150,2150,2150,0
|
|
20240813,141200,222450,2150,2150,2150,2150,0
|
|
20240813,141100,222450,2150,2150,2150,2150,0
|
|
20240813,141000,222450,2150,2150,2150,2150,0
|
|
20240813,140900,222450,2150,2150,2150,2150,0
|
|
20240813,140800,222450,2150,2150,2150,2150,0
|
|
20240813,140700,222450,2150,2150,2150,2150,0
|
|
20240813,140600,222450,2150,2150,2150,2150,0
|
|
20240813,140500,222450,2150,2150,2150,2150,0
|
|
20240813,140400,222450,2150,2150,2150,2150,0
|
|
20240813,140300,222450,2150,2150,2150,2150,0
|
|
20240813,140200,222450,2150,2150,2150,2150,0
|
|
20240813,140100,222450,2150,2150,2150,2150,0
|
|
20240813,140000,222450,2150,2150,2150,2150,0
|
|
20240813,135900,222450,2150,2150,2150,2150,0
|
|
20240813,135800,222450,2150,2150,2150,2150,0
|
|
20240813,135700,222450,2150,2150,2150,2150,0
|
|
20240813,135600,222450,2150,2150,2150,2150,0
|
|
20240813,135500,222450,2150,2150,2150,2150,0
|
|
20240813,135400,222450,2150,2150,2150,2150,0
|
|
20240813,135300,222450,2150,2150,2150,2150,0
|
|
20240813,135200,222450,2150,2150,2150,2150,0
|
|
20240813,135100,222450,2150,2150,2150,2150,0
|
|
20240813,135000,222450,2150,2150,2150,2150,0
|
|
20240813,134900,222450,2150,2150,2150,2150,0
|
|
20240813,134800,222450,2150,2150,2150,2150,0
|
|
20240813,134700,222450,2150,2150,2150,2150,0
|
|
20240813,134600,222450,2150,2150,2150,2150,0
|
|
20240813,134500,222450,2150,2150,2150,2150,0
|
|
20240813,134400,222450,2150,2150,2150,2150,0
|
|
20240813,134300,222450,2150,2150,2150,2150,0
|
|
20240813,134200,222450,2150,2150,2150,2150,0
|
|
20240813,134100,222450,2150,2150,2150,2150,0
|
|
20240813,134000,222450,2150,2150,2150,2150,0
|
|
20240813,133900,222450,2150,2150,2150,2150,0
|
|
20240813,133800,222450,2150,2150,2150,2150,0
|
|
20240813,133700,222450,2150,2150,2150,2150,0
|
|
20240813,133600,222450,2150,2150,2150,2150,0
|
|
20240813,133500,222450,2150,2150,2150,2150,0
|
|
20240813,133400,222450,2150,2150,2150,2150,0
|
|
20240813,133300,222450,2150,2150,2150,2150,0
|
|
20240813,133200,222450,2150,2150,2150,2150,0
|
|
20240813,133100,222450,2150,2150,2150,2150,0
|
|
20240813,133000,222450,2150,2150,2150,2150,0
|
|
20240813,132900,222450,2150,2150,2150,2150,0
|
|
20240813,132800,222450,2150,2150,2150,2150,0
|
|
20240813,132700,222450,2150,2150,2150,2150,0
|
|
20240813,132600,222450,2150,2150,2150,2150,0
|
|
20240813,132500,222450,2150,2150,2150,2150,0
|
|
20240813,132400,222450,2150,2150,2150,2150,0
|
|
20240813,132300,222450,2150,2150,2150,2150,0
|
|
20240813,132200,222450,2150,2150,2150,2150,0
|
|
20240813,132100,222450,2150,2150,2150,2150,0
|
|
20240813,132000,222450,2150,2150,2150,2150,0
|
|
20240813,131900,222450,2150,2150,2150,2150,0
|
|
20240813,131800,222450,2150,2150,2150,2150,0
|
|
20240813,131700,222450,2150,2150,2150,2150,0
|
|
20240813,131600,222450,2150,2150,2150,2150,0
|
|
20240813,131500,222450,2150,2150,2150,2150,0
|
|
20240813,131400,222450,2150,2150,2150,2150,0
|
|
20240813,131300,222450,2150,2150,2150,2150,0
|
|
20240813,131200,222450,2150,2150,2150,2150,0
|
|
20240813,131100,222450,2150,2150,2150,2150,0
|
|
20240813,131000,222450,2150,2150,2150,2150,0
|
|
20240813,130900,222450,2150,2150,2150,2150,0
|
|
20240813,130800,222450,2150,2150,2150,2150,0
|
|
20240813,130700,222450,2150,2150,2150,2150,0
|
|
20240813,130600,222450,2150,2150,2150,2150,0
|
|
20240813,130500,222450,2150,2150,2150,2150,0
|
|
20240813,130400,222450,2150,2150,2150,2150,0
|
|
20240813,130300,222450,2150,2150,2150,2150,0
|
|
20240813,130200,222450,2150,2150,2150,2150,0
|
|
20240813,130100,222450,2150,2150,2150,2150,0
|
|
20240813,130000,222450,2150,2150,2150,2150,0
|
|
20240813,125900,222450,2150,2150,2150,2150,0
|
|
20240813,125800,222450,2150,2150,2150,2150,0
|
|
20240813,125700,222450,2150,2150,2150,2150,0
|
|
20240813,125600,222450,2150,2150,2150,2150,0
|
|
20240813,125500,222450,2150,2150,2150,2150,0
|
|
20240813,125400,222450,2150,2150,2150,2150,0
|
|
20240813,125300,222450,2150,2150,2150,2150,0
|
|
20240813,125200,222450,2150,2150,2150,2150,0
|
|
20240813,125100,222450,2150,2150,2150,2150,0
|
|
20240813,125000,222450,2150,2150,2150,2150,0
|
|
20240813,124900,222450,2150,2150,2150,2150,0
|
|
20240813,124800,222450,2150,2150,2150,2150,0
|
|
20240813,124700,222450,2150,2150,2150,2150,0
|
|
20240813,124600,222450,2150,2150,2150,2150,0
|
|
20240813,124500,222450,2150,2150,2150,2150,0
|
|
20240813,124400,222450,2150,2150,2150,2150,0
|
|
20240813,124300,222450,2150,2150,2150,2150,0
|
|
20240813,124200,222450,2150,2150,2150,2150,0
|
|
20240813,124100,222450,2150,2150,2150,2150,0
|
|
20240813,124000,222450,2150,2150,2150,2150,0
|
|
20240813,123900,222450,2150,2150,2150,2150,0
|
|
20240813,123800,222450,2150,2150,2150,2150,0
|
|
20240813,123700,222450,2150,2150,2150,2150,0
|
|
20240813,123600,222450,2150,2150,2150,2150,0
|
|
20240813,123500,222450,2150,2150,2150,2150,0
|
|
20240813,123400,222450,2150,2150,2150,2150,0
|
|
20240813,123300,222450,2150,2150,2150,2150,0
|
|
20240813,123200,222450,2150,2150,2150,2150,0
|
|
20240813,123100,222450,2150,2150,2150,2150,0
|
|
20240813,123000,222450,2150,2150,2150,2150,0
|
|
20240813,122900,222450,2150,2150,2150,2150,0
|
|
20240813,122800,222450,2150,2150,2150,2150,0
|
|
20240813,122700,222450,2150,2150,2150,2150,0
|
|
20240813,122600,222450,2150,2150,2150,2150,0
|
|
20240813,122500,222450,2150,2150,2150,2150,0
|
|
20240813,122400,222450,2150,2150,2150,2150,0
|
|
20240813,122300,222450,2150,2150,2150,2150,0
|
|
20240813,122200,222450,2150,2150,2150,2150,0
|
|
20240813,122100,222450,2150,2150,2150,2150,0
|
|
20240813,122000,222450,2150,2150,2150,2150,0
|
|
20240813,121900,222450,2150,2150,2150,2150,0
|
|
20240813,121800,222450,2150,2150,2150,2150,0
|
|
20240813,121700,222450,2150,2150,2150,2150,0
|
|
20240813,121600,222450,2150,2150,2150,2150,0
|
|
20240813,121500,222450,2150,2150,2150,2150,0
|
|
20240813,121400,222450,2150,2150,2150,2150,0
|
|
20240813,121300,222450,2150,2150,2150,2150,0
|
|
20240813,121200,222450,2150,2150,2150,2150,0
|
|
20240813,121100,222450,2150,2150,2150,2150,0
|
|
20240813,121000,222450,2150,2150,2150,2150,0
|
|
20240813,120900,222450,2150,2150,2150,2150,0
|
|
20240813,120800,222450,2150,2150,2150,2150,0
|
|
20240813,120700,222450,2150,2150,2150,2150,0
|
|
20240813,120600,222450,2150,2150,2150,2150,0
|
|
20240813,120500,222450,2150,2150,2150,2150,0
|
|
20240813,120400,222450,2150,2150,2150,2150,0
|
|
20240813,120300,222450,2150,2150,2150,2150,0
|
|
20240813,120200,222450,2150,2150,2150,2150,0
|
|
20240813,120100,222450,2150,2150,2150,2150,0
|
|
20240813,120000,222450,2150,2150,2150,2150,0
|
|
20240813,115900,222450,2150,2150,2150,2150,0
|
|
20240813,115800,222450,2150,2150,2150,2150,0
|
|
20240813,115700,222450,2150,2150,2150,2150,0
|
|
20240813,115600,222450,2150,2150,2150,2150,0
|
|
20240813,115500,222450,2150,2150,2150,2150,0
|
|
20240813,115400,222450,2150,2150,2150,2150,0
|
|
20240813,115300,222450,2150,2150,2150,2150,0
|
|
20240813,115200,222450,2150,2150,2150,2150,0
|
|
20240813,115100,222450,2150,2150,2150,2150,0
|
|
20240813,115000,222450,2150,2150,2150,2150,0
|
|
20240813,114900,222450,2150,2150,2150,2150,0
|
|
20240813,114800,222450,2150,2150,2150,2150,0
|
|
20240813,114700,222450,2150,2150,2150,2150,0
|
|
20240813,114600,222450,2150,2150,2150,2150,0
|
|
20240813,114500,222450,2150,2150,2150,2150,0
|
|
20240813,114400,222450,2150,2150,2150,2150,0
|
|
20240813,114300,222450,2150,2150,2150,2150,0
|
|
20240813,114200,222450,2150,2150,2150,2150,0
|
|
20240813,114100,222450,2150,2150,2150,2150,0
|
|
20240813,114000,222450,2150,2150,2150,2150,0
|
|
20240813,113900,222450,2150,2150,2150,2150,0
|
|
20240813,113800,222450,2150,2150,2150,2150,0
|
|
20240813,113700,222450,2150,2150,2150,2150,0
|
|
20240813,113600,222450,2150,2150,2150,2150,0
|
|
20240813,113500,222450,2150,2150,2150,2150,0
|
|
20240813,113400,222450,2150,2150,2150,2150,0
|
|
20240813,113300,222450,2150,2150,2150,2150,0
|
|
20240813,113200,222450,2150,2150,2150,2150,0
|
|
20240813,113100,222450,2150,2150,2150,2150,0
|
|
20240813,113000,222450,2150,2150,2150,2150,0
|
|
20240813,112900,222450,2150,2150,2150,2150,0
|
|
20240813,112800,222450,2150,2150,2150,2150,0
|
|
20240813,112700,222450,2150,2150,2150,2150,0
|
|
20240813,112600,222450,2150,2150,2150,2150,0
|
|
20240813,112500,222450,2150,2150,2150,2150,0
|
|
20240813,112400,222450,2150,2150,2150,2150,0
|
|
20240813,112300,222450,2150,2150,2150,2150,0
|
|
20240813,112200,222450,2150,2150,2150,2150,0
|
|
20240813,112100,222450,2150,2150,2150,2150,0
|
|
20240813,112000,222450,2150,2150,2150,2150,0
|
|
20240813,111900,222450,2150,2150,2150,2150,0
|
|
20240813,111800,222450,2150,2150,2150,2150,0
|
|
20240813,111700,222450,2150,2150,2150,2150,0
|
|
20240813,111600,222450,2150,2150,2150,2150,0
|
|
20240813,111500,222450,2150,2150,2150,2150,0
|
|
20240813,111400,222450,2150,2150,2150,2150,0
|
|
20240813,111300,222450,2150,2150,2150,2150,0
|
|
20240813,111200,222450,2150,2150,2150,2150,0
|
|
20240813,111100,222450,2150,2150,2150,2150,0
|
|
20240813,111000,222450,2150,2150,2150,2150,0
|
|
20240813,110900,222450,2150,2150,2150,2150,0
|
|
20240813,110800,222450,2150,2150,2150,2150,0
|
|
20240813,110700,222450,2150,2150,2150,2150,0
|
|
20240813,110600,222450,2150,2150,2150,2150,0
|
|
20240813,110500,222450,2150,2150,2150,2150,0
|
|
20240813,110400,222450,2150,2150,2150,2150,0
|
|
20240813,110300,222450,2150,2150,2150,2150,0
|
|
20240813,110200,222450,2150,2150,2150,2150,0
|
|
20240813,110100,222450,2150,2150,2150,2150,0
|
|
20240813,110000,222450,2150,2150,2150,2150,0
|
|
20240813,105900,222450,2150,2150,2150,2150,0
|
|
20240813,105800,222450,2150,2150,2150,2150,0
|
|
20240813,105700,222450,2150,2150,2150,2150,0
|
|
20240813,105600,222450,2150,2150,2150,2150,0
|
|
20240813,105500,222450,2150,2150,2150,2150,0
|
|
20240813,105400,222450,2150,2150,2150,2150,0
|
|
20240813,105300,222450,2150,2150,2150,2150,0
|
|
20240813,105200,222450,2150,2150,2150,2150,0
|
|
20240813,105100,222450,2150,2150,2150,2150,0
|
|
20240813,105000,222450,2150,2150,2150,2150,0
|
|
20240813,104900,222450,2150,2150,2150,2150,0
|
|
20240813,104800,222450,2150,2150,2150,2150,0
|
|
20240813,104700,222450,2150,2150,2150,2150,0
|
|
20240813,104600,222450,2150,2150,2150,2150,0
|
|
20240813,104500,222450,2150,2150,2150,2150,0
|
|
20240813,104400,222450,2150,2150,2150,2150,0
|
|
20240813,104300,222450,2150,2150,2150,2150,0
|
|
20240813,104200,222450,2150,2150,2150,2150,0
|
|
20240813,104100,222450,2150,2150,2150,2150,0
|
|
20240813,104000,222450,2150,2150,2150,2150,0
|
|
20240813,103900,222450,2150,2150,2150,2150,0
|
|
20240813,103800,222450,2150,2150,2150,2150,0
|
|
20240813,103700,222450,2150,2150,2150,2150,0
|
|
20240813,103600,222450,2150,2150,2150,2150,0
|
|
20240813,103500,222450,2150,2150,2150,2150,0
|
|
20240813,103400,222450,2150,2150,2150,2150,0
|
|
20240813,103300,222450,2150,2150,2150,2150,0
|
|
20240813,103200,222450,2150,2150,2150,2150,0
|
|
20240813,103100,222450,2150,2150,2150,2150,0
|
|
20240813,103000,222450,2150,2150,2150,2150,0
|
|
20240813,102900,222450,2150,2150,2150,2150,0
|
|
20240813,102800,222450,2150,2150,2150,2150,0
|
|
20240813,102700,222450,2150,2150,2150,2150,0
|
|
20240813,102600,222450,2150,2150,2150,2150,0
|
|
20240813,102500,222450,2150,2150,2150,2150,0
|
|
20240813,102400,222450,2150,2150,2150,2150,0
|
|
20240813,102300,222450,2150,2150,2150,2150,0
|
|
20240813,102200,222450,2150,2150,2150,2150,0
|
|
20240813,102100,222450,2150,2150,2150,2150,0
|
|
20240813,102000,222450,2150,2150,2150,2150,0
|
|
20240813,101900,222450,2150,2150,2150,2150,0
|
|
20240813,101800,222450,2150,2150,2150,2150,0
|
|
20240813,101700,222450,2150,2150,2150,2150,0
|
|
20240813,101600,222450,2150,2150,2150,2150,0
|
|
20240813,101500,222450,2150,2150,2150,2150,0
|
|
20240813,101400,222450,2150,2150,2150,2150,0
|
|
20240813,101300,222450,2150,2150,2150,2150,0
|
|
20240813,101200,222450,2150,2150,2150,2150,0
|
|
20240813,101100,222450,2150,2150,2150,2150,0
|
|
20240813,101000,222450,2150,2150,2150,2150,0
|
|
20240813,100900,222450,2150,2150,2150,2150,0
|
|
20240813,100800,222450,2150,2150,2150,2150,0
|
|
20240813,100700,222450,2150,2150,2150,2150,0
|
|
20240813,100600,222450,2150,2150,2150,2150,0
|
|
20240813,100500,222450,2150,2150,2150,2150,0
|
|
20240813,100400,222450,2150,2150,2150,2150,0
|
|
20240813,100300,222450,2150,2150,2150,2150,0
|
|
20240813,100200,222450,2150,2150,2150,2150,0
|
|
20240813,100100,222450,2150,2150,2150,2150,0
|
|
20240813,100000,222450,2150,2150,2150,2150,0
|
|
20240813,095900,222450,2150,2150,2150,2150,0
|
|
20240813,095800,222450,2150,2150,2150,2150,0
|
|
20240813,095700,222450,2150,2150,2150,2150,0
|
|
20240813,095600,222450,2150,2150,2150,2150,0
|
|
20240813,095500,222450,2150,2150,2150,2150,0
|
|
20240813,095400,222450,2150,2150,2150,2150,0
|
|
20240813,095300,222450,2150,2150,2150,2150,0
|
|
20240813,095200,222450,2150,2150,2150,2150,0
|
|
20240813,095100,222450,2150,2150,2150,2150,0
|
|
20240813,095000,222450,2150,2150,2150,2150,0
|
|
20240813,094900,222450,2150,2150,2150,2150,0
|
|
20240813,094800,222450,2150,2150,2150,2150,0
|
|
20240813,094700,222450,2150,2150,2150,2150,0
|
|
20240813,094600,222450,2150,2150,2150,2150,0
|
|
20240813,094500,222450,2150,2150,2150,2150,0
|
|
20240813,094400,222450,2150,2150,2150,2150,0
|
|
20240813,094300,222450,2150,2150,2150,2150,0
|
|
20240813,094200,222450,2150,2150,2150,2150,0
|
|
20240813,094100,222450,2150,2150,2150,2150,0
|
|
20240813,094000,222450,2150,2150,2150,2150,0
|
|
20240813,093900,222450,2150,2150,2150,2150,0
|
|
20240813,093800,222450,2150,2150,2150,2150,0
|
|
20240813,093700,222450,2150,2150,2150,2150,0
|
|
20240813,093600,222450,2150,2150,2150,2150,0
|
|
20240813,093500,222450,2150,2150,2150,2150,0
|
|
20240813,093400,222450,2150,2150,2150,2150,0
|
|
20240813,093300,222450,2150,2150,2150,2150,0
|
|
20240813,093200,222450,2150,2150,2150,2150,0
|
|
20240813,093100,222450,2150,2150,2150,2150,0
|
|
20240813,093000,222450,2150,2150,2150,2150,0
|
|
20240813,092900,222450,2150,2150,2150,2150,0
|
|
20240813,092800,222450,2150,2150,2150,2150,0
|
|
20240813,092700,222450,2150,2150,2150,2150,0
|
|
20240813,092600,222450,2150,2150,2150,2150,0
|
|
20240813,092500,222450,2150,2150,2150,2150,5
|
|
20240813,092400,211700,2170,2170,2170,2170,0
|
|
20240813,092300,211700,2170,2170,2170,2170,0
|
|
20240813,092200,211700,2170,2170,2170,2170,0
|
|
20240813,092100,211700,2170,2170,2170,2170,0
|
|
20240813,092000,211700,2170,2170,2170,2170,0
|
|
20240813,091900,211700,2170,2170,2170,2170,0
|
|
20240813,091800,211700,2170,2170,2170,2170,0
|
|
20240813,091700,211700,2170,2170,2170,2170,0
|
|
20240813,091600,211700,2170,2170,2170,2170,0
|
|
20240813,091500,211700,2170,2170,2170,2170,0
|
|
20240813,091400,211700,2170,2170,2170,2170,0
|
|
20240813,091300,211700,2170,2170,2170,2170,0
|
|
20240813,091200,211700,2170,2170,2170,2170,0
|
|
20240813,091100,211700,2170,2170,2170,2170,0
|
|
20240813,091000,211700,2170,2170,2170,2170,0
|
|
20240813,090900,211700,2170,2170,2170,2170,0
|
|
20240813,090800,211700,2170,2170,2170,2170,0
|
|
20240813,090700,211700,2170,2170,2170,2170,0
|
|
20240813,090600,211700,2170,2170,2170,2170,0
|
|
20240813,090500,211700,2170,2170,2170,2170,0
|
|
20240813,090400,211700,2170,2170,2170,2170,0
|
|
20240813,090300,211700,2170,2170,2170,2170,0
|
|
20240813,090200,211700,2170,2170,2170,2170,10
|
|
20240813,090100,190000,1900,1900,1900,1900,0
|
|
20240813,090000,190000,1900,1900,1900,1900,100
|