599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,185600,2185,2185,2185,2185,2185,1
|
|
20240814,185500,2185,2185,2185,2185,2185,0
|
|
20240814,185400,2185,2185,2185,2185,2185,0
|
|
20240814,185300,2185,2185,2185,2185,2185,0
|
|
20240814,185200,2185,2185,2185,2185,2185,0
|
|
20240814,185100,2185,2185,2185,2185,2185,0
|
|
20240814,185000,2185,2185,2185,2185,2185,0
|
|
20240814,184900,2185,2185,2185,2185,2185,0
|
|
20240814,184800,2185,2185,2185,2185,2185,0
|
|
20240814,184700,2185,2185,2185,2185,2185,0
|
|
20240814,184600,2185,2185,2185,2185,2185,0
|
|
20240814,184500,2185,2185,2185,2185,2185,0
|
|
20240814,184400,2185,2185,2185,2185,2185,0
|
|
20240814,184300,2185,2185,2185,2185,2185,0
|
|
20240814,184200,2185,2185,2185,2185,2185,0
|
|
20240814,184100,2185,2185,2185,2185,2185,0
|
|
20240814,184000,2185,2185,2185,2185,2185,0
|
|
20240814,183900,2185,2185,2185,2185,2185,0
|
|
20240814,183800,2185,2185,2185,2185,2185,0
|
|
20240814,183700,2185,2185,2185,2185,2185,0
|
|
20240814,183600,2185,2185,2185,2185,2185,0
|
|
20240814,183500,2185,2185,2185,2185,2185,0
|
|
20240814,183400,2185,2185,2185,2185,2185,0
|
|
20240814,183300,2185,2185,2185,2185,2185,0
|
|
20240814,183200,2185,2185,2185,2185,2185,0
|
|
20240814,183100,2185,2185,2185,2185,2185,0
|
|
20240814,183000,2185,2185,2185,2185,2185,0
|
|
20240814,182900,2185,2185,2185,2185,2185,0
|
|
20240814,182800,2185,2185,2185,2185,2185,0
|
|
20240814,182700,2185,2185,2185,2185,2185,0
|
|
20240814,182600,2185,2185,2185,2185,2185,1
|
|
20240814,182500,2185,2185,2185,2185,2185,0
|
|
20240814,182400,2185,2185,2185,2185,2185,0
|
|
20240814,182300,2185,2185,2185,2185,2185,0
|
|
20240814,182200,2185,2185,2185,2185,2185,0
|
|
20240814,182100,2185,2185,2185,2185,2185,0
|
|
20240814,182000,2185,2185,2185,2185,2185,0
|
|
20240814,181900,2185,2185,2185,2185,2185,0
|
|
20240814,181800,2185,2185,2185,2185,2185,0
|
|
20240814,181700,2185,2185,2185,2185,2185,0
|
|
20240814,181600,2185,2185,2185,2185,2185,0
|
|
20240814,181500,2185,2185,2185,2185,2185,0
|
|
20240814,181400,2185,2185,2185,2185,2185,0
|
|
20240814,181300,2185,2185,2185,2185,2185,0
|
|
20240814,181200,2185,2185,2185,2185,2185,0
|
|
20240814,181100,2185,2185,2185,2185,2185,0
|
|
20240814,181000,2185,2185,2185,2185,2185,0
|
|
20240814,180900,2185,2185,2185,2185,2185,0
|
|
20240814,180800,2185,2185,2185,2185,2185,0
|
|
20240814,180700,2185,2185,2185,2185,2185,0
|
|
20240814,180600,2185,2185,2185,2185,2185,0
|
|
20240814,180500,2185,2185,2185,2185,2185,0
|
|
20240814,180400,2185,2185,2185,2185,2185,0
|
|
20240814,180300,2185,2185,2185,2185,2185,0
|
|
20240814,180200,2185,2185,2185,2185,2185,0
|
|
20240814,180100,2185,2185,2185,2185,2185,0
|
|
20240814,180000,2185,2185,2185,2185,2185,0
|
|
20240814,175900,2185,2185,2185,2185,2185,0
|
|
20240814,175800,2185,2185,2185,2185,2185,0
|
|
20240814,175700,2185,2185,2185,2185,2185,0
|
|
20240814,175600,2185,2185,2185,2185,2185,1
|
|
20240814,175500,2185,2185,2185,2185,2185,0
|
|
20240814,175400,2185,2185,2185,2185,2185,0
|
|
20240814,175300,2185,2185,2185,2185,2185,0
|
|
20240814,175200,2185,2185,2185,2185,2185,0
|
|
20240814,175100,2185,2185,2185,2185,2185,0
|
|
20240814,175000,2185,2185,2185,2185,2185,0
|
|
20240814,174900,2185,2185,2185,2185,2185,0
|
|
20240814,174800,2185,2185,2185,2185,2185,0
|
|
20240814,174700,2185,2185,2185,2185,2185,0
|
|
20240814,174600,2185,2185,2185,2185,2185,0
|
|
20240814,174500,2185,2185,2185,2185,2185,0
|
|
20240814,174400,2185,2185,2185,2185,2185,0
|
|
20240814,174300,2185,2185,2185,2185,2185,0
|
|
20240814,174200,2185,2185,2185,2185,2185,0
|
|
20240814,174100,2185,2185,2185,2185,2185,0
|
|
20240814,174000,2185,2185,2185,2185,2185,0
|
|
20240814,173900,2185,2185,2185,2185,2185,0
|
|
20240814,173800,2185,2185,2185,2185,2185,0
|
|
20240814,173700,2185,2185,2185,2185,2185,0
|
|
20240814,173600,2185,2185,2185,2185,2185,0
|
|
20240814,173500,2185,2185,2185,2185,2185,0
|
|
20240814,173400,2185,2185,2185,2185,2185,0
|
|
20240814,173300,2185,2185,2185,2185,2185,0
|
|
20240814,173200,2185,2185,2185,2185,2185,0
|
|
20240814,173100,2185,2185,2185,2185,2185,0
|
|
20240814,173000,2185,2185,2185,2185,2185,0
|
|
20240814,172900,2185,2185,2185,2185,2185,0
|
|
20240814,172800,2185,2185,2185,2185,2185,0
|
|
20240814,172700,2185,2185,2185,2185,2185,0
|
|
20240814,172600,2185,2185,2185,2185,2185,1
|
|
20240814,172500,2185,2185,2185,2185,2185,0
|
|
20240814,172400,2185,2185,2185,2185,2185,0
|
|
20240814,172300,2185,2185,2185,2185,2185,0
|
|
20240814,172200,2185,2185,2185,2185,2185,0
|
|
20240814,172100,2185,2185,2185,2185,2185,0
|
|
20240814,172000,2185,2185,2185,2185,2185,0
|
|
20240814,171900,2185,2185,2185,2185,2185,0
|
|
20240814,171800,2185,2185,2185,2185,2185,0
|
|
20240814,171700,2185,2185,2185,2185,2185,0
|
|
20240814,171600,2185,2185,2185,2185,2185,0
|
|
20240814,171500,2185,2185,2185,2185,2185,0
|
|
20240814,171400,2185,2185,2185,2185,2185,0
|
|
20240814,171300,2185,2185,2185,2185,2185,0
|
|
20240814,171200,2185,2185,2185,2185,2185,0
|
|
20240814,171100,2185,2185,2185,2185,2185,0
|
|
20240814,171000,2185,2185,2185,2185,2185,0
|
|
20240814,170900,2185,2185,2185,2185,2185,0
|
|
20240814,170800,2185,2185,2185,2185,2185,0
|
|
20240814,170700,2185,2185,2185,2185,2185,0
|
|
20240814,170600,2185,2185,2185,2185,2185,0
|
|
20240814,170500,2185,2185,2185,2185,2185,0
|
|
20240814,170400,2185,2185,2185,2185,2185,0
|
|
20240814,170300,2185,2185,2185,2185,2185,0
|
|
20240814,170200,2185,2185,2185,2185,2185,0
|
|
20240814,170100,2185,2185,2185,2185,2185,0
|
|
20240814,170000,2185,2185,2185,2185,2185,0
|
|
20240814,165900,2185,2185,2185,2185,2185,0
|
|
20240814,165800,2185,2185,2185,2185,2185,0
|
|
20240814,165700,2185,2185,2185,2185,2185,0
|
|
20240814,165600,2185,2185,2185,2185,2185,1
|
|
20240814,165500,2185,2185,2185,2185,2185,0
|
|
20240814,165400,2185,2185,2185,2185,2185,0
|
|
20240814,165300,2185,2185,2185,2185,2185,0
|
|
20240814,165200,2185,2185,2185,2185,2185,0
|
|
20240814,165100,2185,2185,2185,2185,2185,0
|
|
20240814,165000,2185,2185,2185,2185,2185,0
|
|
20240814,164900,2185,2185,2185,2185,2185,0
|
|
20240814,164800,2185,2185,2185,2185,2185,0
|
|
20240814,164700,2185,2185,2185,2185,2185,0
|
|
20240814,164600,2185,2185,2185,2185,2185,0
|
|
20240814,164500,2185,2185,2185,2185,2185,0
|
|
20240814,164400,2185,2185,2185,2185,2185,0
|
|
20240814,164300,2185,2185,2185,2185,2185,0
|
|
20240814,164200,2185,2185,2185,2185,2185,0
|
|
20240814,164100,2185,2185,2185,2185,2185,0
|
|
20240814,164000,2185,2185,2185,2185,2185,0
|
|
20240814,163900,2185,2185,2185,2185,2185,0
|
|
20240814,163800,2185,2185,2185,2185,2185,0
|
|
20240814,163700,2185,2185,2185,2185,2185,0
|
|
20240814,163600,2185,2185,2185,2185,2185,0
|
|
20240814,163500,2185,2185,2185,2185,2185,0
|
|
20240814,163400,2185,2185,2185,2185,2185,0
|
|
20240814,163300,2185,2185,2185,2185,2185,0
|
|
20240814,163200,2185,2185,2185,2185,2185,0
|
|
20240814,163100,2185,2185,2185,2185,2185,0
|
|
20240814,163000,2185,2185,2185,2185,2185,0
|
|
20240814,162900,2185,2185,2185,2185,2185,0
|
|
20240814,162800,2185,2185,2185,2185,2185,0
|
|
20240814,162700,2185,2185,2185,2185,2185,0
|
|
20240814,162600,2185,2185,2185,2185,2185,1
|
|
20240814,162500,2185,2185,2185,2185,2185,0
|
|
20240814,162400,2185,2185,2185,2185,2185,0
|
|
20240814,162300,2185,2185,2185,2185,2185,0
|
|
20240814,162200,2185,2185,2185,2185,2185,0
|
|
20240814,162100,2185,2185,2185,2185,2185,0
|
|
20240814,162000,2185,2185,2185,2185,2185,0
|
|
20240814,161900,2185,2185,2185,2185,2185,0
|
|
20240814,161800,2185,2185,2185,2185,2185,0
|
|
20240814,161700,2185,2185,2185,2185,2185,0
|
|
20240814,161600,2185,2185,2185,2185,2185,0
|
|
20240814,161500,2185,2185,2185,2185,2185,0
|
|
20240814,161400,2185,2185,2185,2185,2185,0
|
|
20240814,161300,2185,2185,2185,2185,2185,0
|
|
20240814,161200,2185,2185,2185,2185,2185,0
|
|
20240814,161100,2185,2185,2185,2185,2185,0
|
|
20240814,161000,2185,2185,2185,2185,2185,0
|
|
20240814,160900,2185,2185,2185,2185,2185,0
|
|
20240814,160800,2185,2185,2185,2185,2185,0
|
|
20240814,160700,2185,2185,2185,2185,2185,0
|
|
20240814,160600,2185,2185,2185,2185,2185,0
|
|
20240814,160500,2185,2185,2185,2185,2185,0
|
|
20240814,160400,2185,2185,2185,2185,2185,0
|
|
20240814,160300,2185,2185,2185,2185,2185,0
|
|
20240814,160200,2185,2185,2185,2185,2185,0
|
|
20240814,160100,2185,2185,2185,2185,2185,0
|
|
20240814,160000,2185,2185,2185,2185,2185,0
|
|
20240814,155900,2185,2185,2185,2185,2185,0
|
|
20240814,155800,2185,2185,2185,2185,2185,0
|
|
20240814,155700,2185,2185,2185,2185,2185,0
|
|
20240814,155600,2185,2185,2185,2185,2185,1
|
|
20240814,155500,2185,2185,2185,2185,2185,0
|
|
20240814,155400,2185,2185,2185,2185,2185,0
|
|
20240814,155300,2185,2185,2185,2185,2185,0
|
|
20240814,155200,2185,2185,2185,2185,2185,0
|
|
20240814,155100,2185,2185,2185,2185,2185,0
|
|
20240814,155000,2185,2185,2185,2185,2185,0
|
|
20240814,154900,2185,2185,2185,2185,2185,0
|
|
20240814,154800,2185,2185,2185,2185,2185,0
|
|
20240814,154700,2185,2185,2185,2185,2185,0
|
|
20240814,154600,2185,2185,2185,2185,2185,0
|
|
20240814,154500,2185,2185,2185,2185,2185,0
|
|
20240814,154400,2185,2185,2185,2185,2185,0
|
|
20240814,154300,2185,2185,2185,2185,2185,0
|
|
20240814,154200,2185,2185,2185,2185,2185,0
|
|
20240814,154100,2185,2185,2185,2185,2185,0
|
|
20240814,154000,2185,2185,2185,2185,2185,0
|
|
20240814,153900,2185,2185,2185,2185,2185,0
|
|
20240814,153800,2185,2185,2185,2185,2185,0
|
|
20240814,153700,2185,2185,2185,2185,2185,0
|
|
20240814,153600,2185,2185,2185,2185,2185,0
|
|
20240814,153500,2185,2185,2185,2185,2185,0
|
|
20240814,153400,2185,2185,2185,2185,2185,0
|
|
20240814,153300,2185,2185,2185,2185,2185,0
|
|
20240814,153200,2185,2185,2185,2185,2185,0
|
|
20240814,153100,2185,2185,2185,2185,2185,0
|
|
20240814,153000,2185,2185,2185,2185,2185,0
|
|
20240814,152900,2185,2185,2185,2185,2185,0
|
|
20240814,152800,2185,2185,2185,2185,2185,0
|
|
20240814,152700,2185,2185,2185,2185,2185,0
|
|
20240814,152600,2185,2185,2185,2185,2185,0
|
|
20240814,152500,2185,2185,2185,2185,2185,0
|
|
20240814,152400,2185,2185,2185,2185,2185,0
|
|
20240814,152300,2185,2185,2185,2185,2185,0
|
|
20240814,152200,2185,2185,2185,2185,2185,0
|
|
20240814,152100,2185,2185,2185,2185,2185,0
|
|
20240814,152000,2185,2185,2185,2185,2185,0
|
|
20240814,151900,2185,2185,2185,2185,2185,0
|
|
20240814,151800,2185,2185,2185,2185,2185,0
|
|
20240814,151700,2185,2185,2185,2185,2185,0
|
|
20240814,151600,2185,2185,2185,2185,2185,0
|
|
20240814,151500,2185,2185,2185,2185,2185,0
|
|
20240814,151400,2185,2185,2185,2185,2185,0
|
|
20240814,151300,2185,2185,2185,2185,2185,0
|
|
20240814,151200,2185,2185,2185,2185,2185,0
|
|
20240814,151100,2185,2185,2185,2185,2185,0
|
|
20240814,151000,2185,2185,2185,2185,2185,0
|
|
20240814,150900,2185,2185,2185,2185,2185,0
|
|
20240814,150800,2185,2185,2185,2185,2185,0
|
|
20240814,150700,2185,2185,2185,2185,2185,0
|
|
20240814,150600,2185,2185,2185,2185,2185,0
|
|
20240814,150500,2185,2185,2185,2185,2185,0
|
|
20240814,150400,2185,2185,2185,2185,2185,0
|
|
20240814,150300,2185,2185,2185,2185,2185,0
|
|
20240814,150200,2185,2185,2185,2185,2185,0
|
|
20240814,150100,2185,2185,2185,2185,2185,0
|
|
20240814,150000,2185,2185,2185,2185,2185,0
|
|
20240814,145900,2185,2185,2185,2185,2185,0
|
|
20240814,145800,2185,2185,2185,2185,2185,0
|
|
20240814,145700,2185,2185,2185,2185,2185,0
|
|
20240814,145600,2185,2185,2185,2185,2185,0
|
|
20240814,145500,2185,2185,2185,2185,2185,0
|
|
20240814,145400,2185,2185,2185,2185,2185,0
|
|
20240814,145300,2185,2185,2185,2185,2185,0
|
|
20240814,145200,2185,2185,2185,2185,2185,0
|
|
20240814,145100,2185,2185,2185,2185,2185,0
|
|
20240814,145000,2185,2185,2185,2185,2185,0
|
|
20240814,144900,2185,2185,2185,2185,2185,0
|
|
20240814,144800,2185,2185,2185,2185,2185,0
|
|
20240814,144700,2185,2185,2185,2185,2185,0
|
|
20240814,144600,2185,2185,2185,2185,2185,0
|
|
20240814,144500,2185,2185,2185,2185,2185,0
|
|
20240814,144400,2185,2185,2185,2185,2185,0
|
|
20240814,144300,2185,2185,2185,2185,2185,0
|
|
20240814,144200,2185,2185,2185,2185,2185,0
|
|
20240814,144100,2185,2185,2185,2185,2185,0
|
|
20240814,144000,2185,2185,2185,2185,2185,0
|
|
20240814,143900,2185,2185,2185,2185,2185,0
|
|
20240814,143800,2185,2185,2185,2185,2185,0
|
|
20240814,143700,2185,2185,2185,2185,2185,0
|
|
20240814,143600,2185,2185,2185,2185,2185,0
|
|
20240814,143500,2185,2185,2185,2185,2185,0
|
|
20240814,143400,2185,2185,2185,2185,2185,0
|
|
20240814,143300,2185,2185,2185,2185,2185,0
|
|
20240814,143200,2185,2185,2185,2185,2185,0
|
|
20240814,143100,2185,2185,2185,2185,2185,0
|
|
20240814,143000,2185,2185,2185,2185,2185,0
|
|
20240814,142900,2185,2185,2185,2185,2185,0
|
|
20240814,142800,2185,2185,2185,2185,2185,0
|
|
20240814,142700,2185,2185,2185,2185,2185,0
|
|
20240814,142600,2185,2185,2185,2185,2185,0
|
|
20240814,142500,2185,2185,2185,2185,2185,0
|
|
20240814,142400,2185,2185,2185,2185,2185,0
|
|
20240814,142300,2185,2185,2185,2185,2185,0
|
|
20240814,142200,2185,2185,2185,2185,2185,0
|
|
20240814,142100,2185,2185,2185,2185,2185,0
|
|
20240814,142000,2185,2185,2185,2185,2185,0
|
|
20240814,141900,2185,2185,2185,2185,2185,0
|
|
20240814,141800,2185,2185,2185,2185,2185,0
|
|
20240814,141700,2185,2185,2185,2185,2185,0
|
|
20240814,141600,2185,2185,2185,2185,2185,0
|
|
20240814,141500,2185,2185,2185,2185,2185,0
|
|
20240814,141400,2185,2185,2185,2185,2185,0
|
|
20240814,141300,2185,2185,2185,2185,2185,0
|
|
20240814,141200,2185,2185,2185,2185,2185,0
|
|
20240814,141100,2185,2185,2185,2185,2185,0
|
|
20240814,141000,2185,2185,2185,2185,2185,0
|
|
20240814,140900,2185,2185,2185,2185,2185,0
|
|
20240814,140800,2185,2185,2185,2185,2185,0
|
|
20240814,140700,2185,2185,2185,2185,2185,0
|
|
20240814,140600,2185,2185,2185,2185,2185,0
|
|
20240814,140500,2185,2185,2185,2185,2185,0
|
|
20240814,140400,2185,2185,2185,2185,2185,0
|
|
20240814,140300,2185,2185,2185,2185,2185,0
|
|
20240814,140200,2185,2185,2185,2185,2185,0
|
|
20240814,140100,2185,2185,2185,2185,2185,0
|
|
20240814,140000,2185,2185,2185,2185,2185,0
|
|
20240814,135900,2185,2185,2185,2185,2185,0
|
|
20240814,135800,2185,2185,2185,2185,2185,0
|
|
20240814,135700,2185,2185,2185,2185,2185,0
|
|
20240814,135600,2185,2185,2185,2185,2185,0
|
|
20240814,135500,2185,2185,2185,2185,2185,0
|
|
20240814,135400,2185,2185,2185,2185,2185,0
|
|
20240814,135300,2185,2185,2185,2185,2185,0
|
|
20240814,135200,2185,2185,2185,2185,2185,0
|
|
20240814,135100,2185,2185,2185,2185,2185,0
|
|
20240814,135000,2185,2185,2185,2185,2185,0
|
|
20240814,134900,2185,2185,2185,2185,2185,0
|
|
20240814,134800,2185,2185,2185,2185,2185,0
|
|
20240814,134700,2185,2185,2185,2185,2185,0
|
|
20240814,134600,2185,2185,2185,2185,2185,0
|
|
20240814,134500,2185,2185,2185,2185,2185,0
|
|
20240814,134400,2185,2185,2185,2185,2185,0
|
|
20240814,134300,2185,2185,2185,2185,2185,0
|
|
20240814,134200,2185,2185,2185,2185,2185,0
|
|
20240814,134100,2185,2185,2185,2185,2185,0
|
|
20240814,134000,2185,2185,2185,2185,2185,0
|
|
20240814,133900,2185,2185,2185,2185,2185,0
|
|
20240814,133800,2185,2185,2185,2185,2185,0
|
|
20240814,133700,2185,2185,2185,2185,2185,0
|
|
20240814,133600,2185,2185,2185,2185,2185,0
|
|
20240814,133500,2185,2185,2185,2185,2185,0
|
|
20240814,133400,2185,2185,2185,2185,2185,0
|
|
20240814,133300,2185,2185,2185,2185,2185,0
|
|
20240814,133200,2185,2185,2185,2185,2185,0
|
|
20240814,133100,2185,2185,2185,2185,2185,0
|
|
20240814,133000,2185,2185,2185,2185,2185,0
|
|
20240814,132900,2185,2185,2185,2185,2185,0
|
|
20240814,132800,2185,2185,2185,2185,2185,0
|
|
20240814,132700,2185,2185,2185,2185,2185,0
|
|
20240814,132600,2185,2185,2185,2185,2185,0
|
|
20240814,132500,2185,2185,2185,2185,2185,0
|
|
20240814,132400,2185,2185,2185,2185,2185,0
|
|
20240814,132300,2185,2185,2185,2185,2185,0
|
|
20240814,132200,2185,2185,2185,2185,2185,0
|
|
20240814,132100,2185,2185,2185,2185,2185,0
|
|
20240814,132000,2185,2185,2185,2185,2185,0
|
|
20240814,131900,2185,2185,2185,2185,2185,0
|
|
20240814,131800,2185,2185,2185,2185,2185,0
|
|
20240814,131700,2185,2185,2185,2185,2185,0
|
|
20240814,131600,2185,2185,2185,2185,2185,0
|
|
20240814,131500,2185,2185,2185,2185,2185,0
|
|
20240814,131400,2185,2185,2185,2185,2185,0
|
|
20240814,131300,2185,2185,2185,2185,2185,0
|
|
20240814,131200,2185,2185,2185,2185,2185,0
|
|
20240814,131100,2185,2185,2185,2185,2185,0
|
|
20240814,131000,2185,2185,2185,2185,2185,0
|
|
20240814,130900,2185,2185,2185,2185,2185,0
|
|
20240814,130800,2185,2185,2185,2185,2185,0
|
|
20240814,130700,2185,2185,2185,2185,2185,0
|
|
20240814,130600,2185,2185,2185,2185,2185,0
|
|
20240814,130500,2185,2185,2185,2185,2185,0
|
|
20240814,130400,2185,2185,2185,2185,2185,0
|
|
20240814,130300,2185,2185,2185,2185,2185,0
|
|
20240814,130200,2185,2185,2185,2185,2185,0
|
|
20240814,130100,2185,2185,2185,2185,2185,0
|
|
20240814,130000,2185,2185,2185,2185,2185,0
|
|
20240814,125900,2185,2185,2185,2185,2185,0
|
|
20240814,125800,2185,2185,2185,2185,2185,0
|
|
20240814,125700,2185,2185,2185,2185,2185,0
|
|
20240814,125600,2185,2185,2185,2185,2185,0
|
|
20240814,125500,2185,2185,2185,2185,2185,0
|
|
20240814,125400,2185,2185,2185,2185,2185,0
|
|
20240814,125300,2185,2185,2185,2185,2185,0
|
|
20240814,125200,2185,2185,2185,2185,2185,0
|
|
20240814,125100,2185,2185,2185,2185,2185,0
|
|
20240814,125000,2185,2185,2185,2185,2185,0
|
|
20240814,124900,2185,2185,2185,2185,2185,0
|
|
20240814,124800,2185,2185,2185,2185,2185,0
|
|
20240814,124700,2185,2185,2185,2185,2185,0
|
|
20240814,124600,2185,2185,2185,2185,2185,0
|
|
20240814,124500,2185,2185,2185,2185,2185,0
|
|
20240814,124400,2185,2185,2185,2185,2185,0
|
|
20240814,124300,2185,2185,2185,2185,2185,0
|
|
20240814,124200,2185,2185,2185,2185,2185,0
|
|
20240814,124100,2185,2185,2185,2185,2185,0
|
|
20240814,124000,2185,2185,2185,2185,2185,0
|
|
20240814,123900,2185,2185,2185,2185,2185,0
|
|
20240814,123800,2185,2185,2185,2185,2185,0
|
|
20240814,123700,2185,2185,2185,2185,2185,0
|
|
20240814,123600,2185,2185,2185,2185,2185,0
|
|
20240814,123500,2185,2185,2185,2185,2185,0
|
|
20240814,123400,2185,2185,2185,2185,2185,0
|
|
20240814,123300,2185,2185,2185,2185,2185,0
|
|
20240814,123200,2185,2185,2185,2185,2185,0
|
|
20240814,123100,2185,2185,2185,2185,2185,0
|
|
20240814,123000,2185,2185,2185,2185,2185,0
|
|
20240814,122900,2185,2185,2185,2185,2185,0
|
|
20240814,122800,2185,2185,2185,2185,2185,0
|
|
20240814,122700,2185,2185,2185,2185,2185,0
|
|
20240814,122600,2185,2185,2185,2185,2185,0
|
|
20240814,122500,2185,2185,2185,2185,2185,0
|
|
20240814,122400,2185,2185,2185,2185,2185,0
|
|
20240814,122300,2185,2185,2185,2185,2185,0
|
|
20240814,122200,2185,2185,2185,2185,2185,0
|
|
20240814,122100,2185,2185,2185,2185,2185,0
|
|
20240814,122000,2185,2185,2185,2185,2185,0
|
|
20240814,121900,2185,2185,2185,2185,2185,0
|
|
20240814,121800,2185,2185,2185,2185,2185,0
|
|
20240814,121700,2185,2185,2185,2185,2185,0
|
|
20240814,121600,2185,2185,2185,2185,2185,0
|
|
20240814,121500,2185,2185,2185,2185,2185,0
|
|
20240814,121400,2185,2185,2185,2185,2185,0
|
|
20240814,121300,2185,2185,2185,2185,2185,0
|
|
20240814,121200,2185,2185,2185,2185,2185,0
|
|
20240814,121100,2185,2185,2185,2185,2185,0
|
|
20240814,121000,2185,2185,2185,2185,2185,0
|
|
20240814,120900,2185,2185,2185,2185,2185,0
|
|
20240814,120800,2185,2185,2185,2185,2185,0
|
|
20240814,120700,2185,2185,2185,2185,2185,0
|
|
20240814,120600,2185,2185,2185,2185,2185,0
|
|
20240814,120500,2185,2185,2185,2185,2185,0
|
|
20240814,120400,2185,2185,2185,2185,2185,0
|
|
20240814,120300,2185,2185,2185,2185,2185,0
|
|
20240814,120200,2185,2185,2185,2185,2185,0
|
|
20240814,120100,2185,2185,2185,2185,2185,0
|
|
20240814,120000,2185,2185,2185,2185,2185,0
|
|
20240814,115900,2185,2185,2185,2185,2185,0
|
|
20240814,115800,2185,2185,2185,2185,2185,0
|
|
20240814,115700,2185,2185,2185,2185,2185,0
|
|
20240814,115600,2185,2185,2185,2185,2185,0
|
|
20240814,115500,2185,2185,2185,2185,2185,0
|
|
20240814,115400,2185,2185,2185,2185,2185,0
|
|
20240814,115300,2185,2185,2185,2185,2185,0
|
|
20240814,115200,2185,2185,2185,2185,2185,0
|
|
20240814,115100,2185,2185,2185,2185,2185,0
|
|
20240814,115000,2185,2185,2185,2185,2185,0
|
|
20240814,114900,2185,2185,2185,2185,2185,0
|
|
20240814,114800,2185,2185,2185,2185,2185,0
|
|
20240814,114700,2185,2185,2185,2185,2185,0
|
|
20240814,114600,2185,2185,2185,2185,2185,0
|
|
20240814,114500,2185,2185,2185,2185,2185,0
|
|
20240814,114400,2185,2185,2185,2185,2185,0
|
|
20240814,114300,2185,2185,2185,2185,2185,0
|
|
20240814,114200,2185,2185,2185,2185,2185,0
|
|
20240814,114100,2185,2185,2185,2185,2185,0
|
|
20240814,114000,2185,2185,2185,2185,2185,0
|
|
20240814,113900,2185,2185,2185,2185,2185,0
|
|
20240814,113800,2185,2185,2185,2185,2185,0
|
|
20240814,113700,2185,2185,2185,2185,2185,0
|
|
20240814,113600,2185,2185,2185,2185,2185,0
|
|
20240814,113500,2185,2185,2185,2185,2185,0
|
|
20240814,113400,2185,2185,2185,2185,2185,0
|
|
20240814,113300,2185,2185,2185,2185,2185,0
|
|
20240814,113200,2185,2185,2185,2185,2185,0
|
|
20240814,113100,2185,2185,2185,2185,2185,0
|
|
20240814,113000,2185,2185,2185,2185,2185,0
|
|
20240814,112900,2185,2185,2185,2185,2185,0
|
|
20240814,112800,2185,2185,2185,2185,2185,0
|
|
20240814,112700,2185,2185,2185,2185,2185,0
|
|
20240814,112600,2185,2185,2185,2185,2185,0
|
|
20240814,112500,2185,2185,2185,2185,2185,0
|
|
20240814,112400,2185,2185,2185,2185,2185,0
|
|
20240814,112300,2185,2185,2185,2185,2185,0
|
|
20240814,112200,2185,2185,2185,2185,2185,0
|
|
20240814,112100,2185,2185,2185,2185,2185,0
|
|
20240814,112000,2185,2185,2185,2185,2185,0
|
|
20240814,111900,2185,2185,2185,2185,2185,0
|
|
20240814,111800,2185,2185,2185,2185,2185,0
|
|
20240814,111700,2185,2185,2185,2185,2185,0
|
|
20240814,111600,2185,2185,2185,2185,2185,0
|
|
20240814,111500,2185,2185,2185,2185,2185,0
|
|
20240814,111400,2185,2185,2185,2185,2185,0
|
|
20240814,111300,2185,2185,2185,2185,2185,0
|
|
20240814,111200,2185,2185,2185,2185,2185,0
|
|
20240814,111100,2185,2185,2185,2185,2185,0
|
|
20240814,111000,2185,2185,2185,2185,2185,0
|
|
20240814,110900,2185,2185,2185,2185,2185,0
|
|
20240814,110800,2185,2185,2185,2185,2185,0
|
|
20240814,110700,2185,2185,2185,2185,2185,0
|
|
20240814,110600,2185,2185,2185,2185,2185,0
|
|
20240814,110500,2185,2185,2185,2185,2185,0
|
|
20240814,110400,2185,2185,2185,2185,2185,0
|
|
20240814,110300,2185,2185,2185,2185,2185,0
|
|
20240814,110200,2185,2185,2185,2185,2185,0
|
|
20240814,110100,2185,2185,2185,2185,2185,0
|
|
20240814,110000,2185,2185,2185,2185,2185,0
|
|
20240814,105900,2185,2185,2185,2185,2185,0
|
|
20240814,105800,2185,2185,2185,2185,2185,0
|
|
20240814,105700,2185,2185,2185,2185,2185,0
|
|
20240814,105600,2185,2185,2185,2185,2185,0
|
|
20240814,105500,2185,2185,2185,2185,2185,0
|
|
20240814,105400,2185,2185,2185,2185,2185,0
|
|
20240814,105300,2185,2185,2185,2185,2185,0
|
|
20240814,105200,2185,2185,2185,2185,2185,0
|
|
20240814,105100,2185,2185,2185,2185,2185,0
|
|
20240814,105000,2185,2185,2185,2185,2185,0
|
|
20240814,104900,2185,2185,2185,2185,2185,0
|
|
20240814,104800,2185,2185,2185,2185,2185,0
|
|
20240814,104700,2185,2185,2185,2185,2185,0
|
|
20240814,104600,2185,2185,2185,2185,2185,0
|
|
20240814,104500,2185,2185,2185,2185,2185,0
|
|
20240814,104400,2185,2185,2185,2185,2185,0
|
|
20240814,104300,2185,2185,2185,2185,2185,0
|
|
20240814,104200,2185,2185,2185,2185,2185,0
|
|
20240814,104100,2185,2185,2185,2185,2185,0
|
|
20240814,104000,2185,2185,2185,2185,2185,0
|
|
20240814,103900,2185,2185,2185,2185,2185,0
|
|
20240814,103800,2185,2185,2185,2185,2185,0
|
|
20240814,103700,2185,2185,2185,2185,2185,0
|
|
20240814,103600,2185,2185,2185,2185,2185,0
|
|
20240814,103500,2185,2185,2185,2185,2185,0
|
|
20240814,103400,2185,2185,2185,2185,2185,0
|
|
20240814,103300,2185,2185,2185,2185,2185,0
|
|
20240814,103200,2185,2185,2185,2185,2185,0
|
|
20240814,103100,2185,2185,2185,2185,2185,0
|
|
20240814,103000,2185,2185,2185,2185,2185,0
|
|
20240814,102900,2185,2185,2185,2185,2185,0
|
|
20240814,102800,2185,2185,2185,2185,2185,0
|
|
20240814,102700,2185,2185,2185,2185,2185,0
|
|
20240814,102600,2185,2185,2185,2185,2185,0
|
|
20240814,102500,2185,2185,2185,2185,2185,0
|
|
20240814,102400,2185,2185,2185,2185,2185,0
|
|
20240814,102300,2185,2185,2185,2185,2185,0
|
|
20240814,102200,2185,2185,2185,2185,2185,0
|
|
20240814,102100,2185,2185,2185,2185,2185,0
|
|
20240814,102000,2185,2185,2185,2185,2185,0
|
|
20240814,101900,2185,2185,2185,2185,2185,0
|
|
20240814,101800,2185,2185,2185,2185,2185,0
|
|
20240814,101700,2185,2185,2185,2185,2185,0
|
|
20240814,101600,2185,2185,2185,2185,2185,0
|
|
20240814,101500,2185,2185,2185,2185,2185,0
|
|
20240814,101400,2185,2185,2185,2185,2185,0
|
|
20240814,101300,2185,2185,2185,2185,2185,0
|
|
20240814,101200,2185,2185,2185,2185,2185,0
|
|
20240814,101100,2185,2185,2185,2185,2185,0
|
|
20240814,101000,2185,2185,2185,2185,2185,0
|
|
20240814,100900,2185,2185,2185,2185,2185,0
|
|
20240814,100800,2185,2185,2185,2185,2185,0
|
|
20240814,100700,2185,2185,2185,2185,2185,0
|
|
20240814,100600,2185,2185,2185,2185,2185,0
|
|
20240814,100500,2185,2185,2185,2185,2185,0
|
|
20240814,100400,2185,2185,2185,2185,2185,0
|
|
20240814,100300,2185,2185,2185,2185,2185,0
|
|
20240814,100200,2185,2185,2185,2185,2185,0
|
|
20240814,100100,2185,2185,2185,2185,2185,0
|
|
20240814,100000,2185,2185,2185,2185,2185,0
|
|
20240814,095900,2185,2185,2185,2185,2185,0
|
|
20240814,095800,2185,2185,2185,2185,2185,0
|
|
20240814,095700,2185,2185,2185,2185,2185,0
|
|
20240814,095600,2185,2185,2185,2185,2185,0
|
|
20240814,095500,2185,2185,2185,2185,2185,0
|
|
20240814,095400,2185,2185,2185,2185,2185,0
|
|
20240814,095300,2185,2185,2185,2185,2185,0
|
|
20240814,095200,2185,2185,2185,2185,2185,0
|
|
20240814,095100,2185,2185,2185,2185,2185,0
|
|
20240814,095000,2185,2185,2185,2185,2185,0
|
|
20240814,094900,2185,2185,2185,2185,2185,0
|
|
20240814,094800,2185,2185,2185,2185,2185,0
|
|
20240814,094700,2185,2185,2185,2185,2185,0
|
|
20240814,094600,2185,2185,2185,2185,2185,0
|
|
20240814,094500,2185,2185,2185,2185,2185,0
|
|
20240814,094400,2185,2185,2185,2185,2185,0
|
|
20240814,094300,2185,2185,2185,2185,2185,0
|
|
20240814,094200,2185,2185,2185,2185,2185,0
|
|
20240814,094100,2185,2185,2185,2185,2185,0
|
|
20240814,094000,2185,2185,2185,2185,2185,0
|
|
20240814,093900,2185,2185,2185,2185,2185,0
|
|
20240814,093800,2185,2185,2185,2185,2185,0
|
|
20240814,093700,2185,2185,2185,2185,2185,0
|
|
20240814,093600,2185,2185,2185,2185,2185,0
|
|
20240814,093500,2185,2185,2185,2185,2185,0
|
|
20240814,093400,2185,2185,2185,2185,2185,0
|
|
20240814,093300,2185,2185,2185,2185,2185,0
|
|
20240814,093200,2185,2185,2185,2185,2185,0
|
|
20240814,093100,2185,2185,2185,2185,2185,0
|
|
20240814,093000,2185,2185,2185,2185,2185,0
|
|
20240814,092900,2185,2185,2185,2185,2185,0
|
|
20240814,092800,2185,2185,2185,2185,2185,0
|
|
20240814,092700,2185,2185,2185,2185,2185,0
|
|
20240814,092600,2185,2185,2185,2185,2185,0
|
|
20240814,092500,2185,2185,2185,2185,2185,0
|
|
20240814,092400,2185,2185,2185,2185,2185,0
|
|
20240814,092300,2185,2185,2185,2185,2185,0
|
|
20240814,092200,2185,2185,2185,2185,2185,0
|
|
20240814,092100,2185,2185,2185,2185,2185,0
|
|
20240814,092000,2185,2185,2185,2185,2185,0
|
|
20240814,091900,2185,2185,2185,2185,2185,0
|
|
20240814,091800,2185,2185,2185,2185,2185,0
|
|
20240814,091700,2185,2185,2185,2185,2185,0
|
|
20240814,091600,2185,2185,2185,2185,2185,0
|
|
20240814,091500,2185,2185,2185,2185,2185,0
|
|
20240814,091400,2185,2185,2185,2185,2185,0
|
|
20240814,091300,2185,2185,2185,2185,2185,0
|
|
20240814,091200,2185,2185,2185,2185,2185,0
|
|
20240814,091100,2185,2185,2185,2185,2185,1
|
|
20240814,091000,0,2150,2150,2150,2150,0
|
|
20240814,090900,0,2150,2150,2150,2150,0
|
|
20240814,090800,0,2150,2150,2150,2150,0
|
|
20240814,090700,0,2150,2150,2150,2150,0
|
|
20240814,090600,0,2150,2150,2150,2150,0
|
|
20240814,090500,0,2150,2150,2150,2150,0
|
|
20240814,090400,0,2150,2150,2150,2150,0
|
|
20240814,090300,0,2150,2150,2150,2150,0
|
|
20240814,090200,0,2150,2150,2150,2150,0
|
|
20240814,090100,0,2150,2150,2150,2150,0
|
|
20240814,090000,0,2150,2150,2150,2150,0
|