599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,185600,5274745,2345,2345,2345,2345,1
|
|
20240816,185500,5274745,2345,2345,2345,2345,0
|
|
20240816,185400,5274745,2345,2345,2345,2345,0
|
|
20240816,185300,5274745,2345,2345,2345,2345,0
|
|
20240816,185200,5274745,2345,2345,2345,2345,0
|
|
20240816,185100,5274745,2345,2345,2345,2345,0
|
|
20240816,185000,5274745,2345,2345,2345,2345,0
|
|
20240816,184900,5274745,2345,2345,2345,2345,0
|
|
20240816,184800,5274745,2345,2345,2345,2345,0
|
|
20240816,184700,5274745,2345,2345,2345,2345,0
|
|
20240816,184600,5274745,2345,2345,2345,2345,0
|
|
20240816,184500,5274745,2345,2345,2345,2345,0
|
|
20240816,184400,5274745,2345,2345,2345,2345,0
|
|
20240816,184300,5274745,2345,2345,2345,2345,0
|
|
20240816,184200,5274745,2345,2345,2345,2345,0
|
|
20240816,184100,5274745,2345,2345,2345,2345,0
|
|
20240816,184000,5274745,2345,2345,2345,2345,0
|
|
20240816,183900,5274745,2345,2345,2345,2345,0
|
|
20240816,183800,5274745,2345,2345,2345,2345,0
|
|
20240816,183700,5274745,2345,2345,2345,2345,0
|
|
20240816,183600,5274745,2345,2345,2345,2345,0
|
|
20240816,183500,5274745,2345,2345,2345,2345,0
|
|
20240816,183400,5274745,2345,2345,2345,2345,0
|
|
20240816,183300,5274745,2345,2345,2345,2345,0
|
|
20240816,183200,5274745,2345,2345,2345,2345,0
|
|
20240816,183100,5274745,2345,2345,2345,2345,0
|
|
20240816,183000,5274745,2345,2345,2345,2345,0
|
|
20240816,182900,5274745,2345,2345,2345,2345,0
|
|
20240816,182800,5274745,2345,2345,2345,2345,0
|
|
20240816,182700,5274745,2345,2345,2345,2345,0
|
|
20240816,182600,5274745,2345,2345,2345,2345,1
|
|
20240816,182500,5274745,2345,2345,2345,2345,0
|
|
20240816,182400,5274745,2345,2345,2345,2345,0
|
|
20240816,182300,5274745,2345,2345,2345,2345,0
|
|
20240816,182200,5274745,2345,2345,2345,2345,0
|
|
20240816,182100,5274745,2345,2345,2345,2345,0
|
|
20240816,182000,5274745,2345,2345,2345,2345,0
|
|
20240816,181900,5274745,2345,2345,2345,2345,0
|
|
20240816,181800,5274745,2345,2345,2345,2345,0
|
|
20240816,181700,5274745,2345,2345,2345,2345,0
|
|
20240816,181600,5274745,2345,2345,2345,2345,0
|
|
20240816,181500,5274745,2345,2345,2345,2345,0
|
|
20240816,181400,5274745,2345,2345,2345,2345,0
|
|
20240816,181300,5274745,2345,2345,2345,2345,0
|
|
20240816,181200,5274745,2345,2345,2345,2345,0
|
|
20240816,181100,5274745,2345,2345,2345,2345,0
|
|
20240816,181000,5274745,2345,2345,2345,2345,0
|
|
20240816,180900,5274745,2345,2345,2345,2345,0
|
|
20240816,180800,5274745,2345,2345,2345,2345,0
|
|
20240816,180700,5274745,2345,2345,2345,2345,0
|
|
20240816,180600,5274745,2345,2345,2345,2345,0
|
|
20240816,180500,5274745,2345,2345,2345,2345,0
|
|
20240816,180400,5274745,2345,2345,2345,2345,0
|
|
20240816,180300,5274745,2345,2345,2345,2345,0
|
|
20240816,180200,5274745,2345,2345,2345,2345,0
|
|
20240816,180100,5274745,2345,2345,2345,2345,0
|
|
20240816,180000,5274745,2345,2345,2345,2345,0
|
|
20240816,175900,5274745,2345,2345,2345,2345,0
|
|
20240816,175800,5274745,2345,2345,2345,2345,0
|
|
20240816,175700,5274745,2345,2345,2345,2345,0
|
|
20240816,175600,5274745,2345,2345,2345,2345,1
|
|
20240816,175500,5274745,2345,2345,2345,2345,0
|
|
20240816,175400,5274745,2345,2345,2345,2345,0
|
|
20240816,175300,5274745,2345,2345,2345,2345,0
|
|
20240816,175200,5274745,2345,2345,2345,2345,0
|
|
20240816,175100,5274745,2345,2345,2345,2345,0
|
|
20240816,175000,5274745,2345,2345,2345,2345,0
|
|
20240816,174900,5274745,2345,2345,2345,2345,0
|
|
20240816,174800,5274745,2345,2345,2345,2345,0
|
|
20240816,174700,5274745,2345,2345,2345,2345,0
|
|
20240816,174600,5274745,2345,2345,2345,2345,0
|
|
20240816,174500,5274745,2345,2345,2345,2345,0
|
|
20240816,174400,5274745,2345,2345,2345,2345,0
|
|
20240816,174300,5274745,2345,2345,2345,2345,0
|
|
20240816,174200,5274745,2345,2345,2345,2345,0
|
|
20240816,174100,5274745,2345,2345,2345,2345,0
|
|
20240816,174000,5274745,2345,2345,2345,2345,0
|
|
20240816,173900,5274745,2345,2345,2345,2345,0
|
|
20240816,173800,5274745,2345,2345,2345,2345,0
|
|
20240816,173700,5274745,2345,2345,2345,2345,0
|
|
20240816,173600,5274745,2345,2345,2345,2345,0
|
|
20240816,173500,5274745,2345,2345,2345,2345,0
|
|
20240816,173400,5274745,2345,2345,2345,2345,0
|
|
20240816,173300,5274745,2345,2345,2345,2345,0
|
|
20240816,173200,5274745,2345,2345,2345,2345,0
|
|
20240816,173100,5274745,2345,2345,2345,2345,0
|
|
20240816,173000,5274745,2345,2345,2345,2345,0
|
|
20240816,172900,5274745,2345,2345,2345,2345,0
|
|
20240816,172800,5274745,2345,2345,2345,2345,0
|
|
20240816,172700,5274745,2345,2345,2345,2345,0
|
|
20240816,172600,5274745,2345,2345,2345,2345,1
|
|
20240816,172500,5274745,2345,2345,2345,2345,0
|
|
20240816,172400,5274745,2345,2345,2345,2345,0
|
|
20240816,172300,5274745,2345,2345,2345,2345,0
|
|
20240816,172200,5274745,2345,2345,2345,2345,0
|
|
20240816,172100,5274745,2345,2345,2345,2345,0
|
|
20240816,172000,5274745,2345,2345,2345,2345,0
|
|
20240816,171900,5274745,2345,2345,2345,2345,0
|
|
20240816,171800,5274745,2345,2345,2345,2345,0
|
|
20240816,171700,5274745,2345,2345,2345,2345,0
|
|
20240816,171600,5274745,2345,2345,2345,2345,0
|
|
20240816,171500,5274745,2345,2345,2345,2345,0
|
|
20240816,171400,5274745,2345,2345,2345,2345,0
|
|
20240816,171300,5274745,2345,2345,2345,2345,0
|
|
20240816,171200,5274745,2345,2345,2345,2345,0
|
|
20240816,171100,5274745,2345,2345,2345,2345,0
|
|
20240816,171000,5274745,2345,2345,2345,2345,0
|
|
20240816,170900,5274745,2345,2345,2345,2345,0
|
|
20240816,170800,5274745,2345,2345,2345,2345,0
|
|
20240816,170700,5274745,2345,2345,2345,2345,0
|
|
20240816,170600,5274745,2345,2345,2345,2345,0
|
|
20240816,170500,5274745,2345,2345,2345,2345,0
|
|
20240816,170400,5274745,2345,2345,2345,2345,0
|
|
20240816,170300,5274745,2345,2345,2345,2345,0
|
|
20240816,170200,5274745,2345,2345,2345,2345,0
|
|
20240816,170100,5274745,2345,2345,2345,2345,0
|
|
20240816,170000,5274745,2345,2345,2345,2345,0
|
|
20240816,165900,5274745,2345,2345,2345,2345,0
|
|
20240816,165800,5274745,2345,2345,2345,2345,0
|
|
20240816,165700,5274745,2345,2345,2345,2345,0
|
|
20240816,165600,5274745,2345,2345,2345,2345,1
|
|
20240816,165500,5274745,2345,2345,2345,2345,0
|
|
20240816,165400,5274745,2345,2345,2345,2345,0
|
|
20240816,165300,5274745,2345,2345,2345,2345,0
|
|
20240816,165200,5274745,2345,2345,2345,2345,0
|
|
20240816,165100,5274745,2345,2345,2345,2345,0
|
|
20240816,165000,5274745,2345,2345,2345,2345,0
|
|
20240816,164900,5274745,2345,2345,2345,2345,0
|
|
20240816,164800,5274745,2345,2345,2345,2345,0
|
|
20240816,164700,5274745,2345,2345,2345,2345,0
|
|
20240816,164600,5274745,2345,2345,2345,2345,0
|
|
20240816,164500,5274745,2345,2345,2345,2345,0
|
|
20240816,164400,5274745,2345,2345,2345,2345,0
|
|
20240816,164300,5274745,2345,2345,2345,2345,0
|
|
20240816,164200,5274745,2345,2345,2345,2345,0
|
|
20240816,164100,5274745,2345,2345,2345,2345,0
|
|
20240816,164000,5274745,2345,2345,2345,2345,0
|
|
20240816,163900,5274745,2345,2345,2345,2345,0
|
|
20240816,163800,5274745,2345,2345,2345,2345,0
|
|
20240816,163700,5274745,2345,2345,2345,2345,0
|
|
20240816,163600,5274745,2345,2345,2345,2345,0
|
|
20240816,163500,5274745,2345,2345,2345,2345,0
|
|
20240816,163400,5274745,2345,2345,2345,2345,0
|
|
20240816,163300,5274745,2345,2345,2345,2345,0
|
|
20240816,163200,5274745,2345,2345,2345,2345,0
|
|
20240816,163100,5274745,2345,2345,2345,2345,0
|
|
20240816,163000,5274745,2345,2345,2345,2345,0
|
|
20240816,162900,5274745,2345,2345,2345,2345,0
|
|
20240816,162800,5274745,2345,2345,2345,2345,0
|
|
20240816,162700,5274745,2345,2345,2345,2345,0
|
|
20240816,162600,5274745,2345,2345,2345,2345,1
|
|
20240816,162500,5274745,2345,2345,2345,2345,0
|
|
20240816,162400,5274745,2345,2345,2345,2345,0
|
|
20240816,162300,5274745,2345,2345,2345,2345,0
|
|
20240816,162200,5274745,2345,2345,2345,2345,0
|
|
20240816,162100,5274745,2345,2345,2345,2345,0
|
|
20240816,162000,5274745,2345,2345,2345,2345,0
|
|
20240816,161900,5274745,2345,2345,2345,2345,0
|
|
20240816,161800,5274745,2345,2345,2345,2345,0
|
|
20240816,161700,5274745,2345,2345,2345,2345,0
|
|
20240816,161600,5274745,2345,2345,2345,2345,0
|
|
20240816,161500,5274745,2345,2345,2345,2345,0
|
|
20240816,161400,5274745,2345,2345,2345,2345,0
|
|
20240816,161300,5274745,2345,2345,2345,2345,0
|
|
20240816,161200,5274745,2345,2345,2345,2345,0
|
|
20240816,161100,5274745,2345,2345,2345,2345,0
|
|
20240816,161000,5274745,2345,2345,2345,2345,0
|
|
20240816,160900,5274745,2345,2345,2345,2345,0
|
|
20240816,160800,5274745,2345,2345,2345,2345,0
|
|
20240816,160700,5274745,2345,2345,2345,2345,0
|
|
20240816,160600,5274745,2345,2345,2345,2345,0
|
|
20240816,160500,5274745,2345,2345,2345,2345,0
|
|
20240816,160400,5274745,2345,2345,2345,2345,0
|
|
20240816,160300,5274745,2345,2345,2345,2345,0
|
|
20240816,160200,5274745,2345,2345,2345,2345,0
|
|
20240816,160100,5274745,2345,2345,2345,2345,0
|
|
20240816,160000,5274745,2345,2345,2345,2345,0
|
|
20240816,155900,5274745,2345,2345,2345,2345,0
|
|
20240816,155800,5274745,2345,2345,2345,2345,0
|
|
20240816,155700,5274745,2345,2345,2345,2345,0
|
|
20240816,155600,5274745,2345,2345,2345,2345,1
|
|
20240816,155500,5274745,2345,2345,2345,2345,0
|
|
20240816,155400,5274745,2345,2345,2345,2345,0
|
|
20240816,155300,5274745,2345,2345,2345,2345,0
|
|
20240816,155200,5274745,2345,2345,2345,2345,0
|
|
20240816,155100,5274745,2345,2345,2345,2345,0
|
|
20240816,155000,5274745,2345,2345,2345,2345,0
|
|
20240816,154900,5274745,2345,2345,2345,2345,0
|
|
20240816,154800,5274745,2345,2345,2345,2345,0
|
|
20240816,154700,5274745,2345,2345,2345,2345,0
|
|
20240816,154600,5274745,2345,2345,2345,2345,0
|
|
20240816,154500,5274745,2345,2345,2345,2345,0
|
|
20240816,154400,5274745,2345,2345,2345,2345,0
|
|
20240816,154300,5274745,2345,2345,2345,2345,0
|
|
20240816,154200,5274745,2345,2345,2345,2345,0
|
|
20240816,154100,5274745,2345,2345,2345,2345,0
|
|
20240816,154000,5274745,2345,2345,2345,2345,0
|
|
20240816,153900,5274745,2345,2345,2345,2345,0
|
|
20240816,153800,5274745,2345,2345,2345,2345,0
|
|
20240816,153700,5274745,2345,2345,2345,2345,0
|
|
20240816,153600,5274745,2345,2345,2345,2345,0
|
|
20240816,153500,5274745,2345,2345,2345,2345,0
|
|
20240816,153400,5274745,2345,2345,2345,2345,0
|
|
20240816,153300,5274745,2345,2345,2345,2345,0
|
|
20240816,153200,5274745,2345,2345,2345,2345,0
|
|
20240816,153100,5274745,2345,2345,2345,2345,0
|
|
20240816,153000,5274745,2345,2345,2345,2345,0
|
|
20240816,152900,5274745,2345,2345,2345,2345,0
|
|
20240816,152800,5274745,2345,2345,2345,2345,0
|
|
20240816,152700,5274745,2345,2345,2345,2345,0
|
|
20240816,152600,5274745,2345,2345,2345,2345,0
|
|
20240816,152500,5274745,2345,2345,2345,2345,0
|
|
20240816,152400,5274745,2345,2345,2345,2345,0
|
|
20240816,152300,5274745,2345,2345,2345,2345,0
|
|
20240816,152200,5274745,2345,2345,2345,2345,0
|
|
20240816,152100,5274745,2345,2345,2345,2345,0
|
|
20240816,152000,5274745,2345,2345,2345,2345,0
|
|
20240816,151900,5274745,2345,2345,2345,2345,0
|
|
20240816,151800,5274745,2345,2345,2345,2345,0
|
|
20240816,151700,5274745,2345,2345,2345,2345,0
|
|
20240816,151600,5274745,2345,2345,2345,2345,0
|
|
20240816,151500,5274745,2345,2345,2345,2345,0
|
|
20240816,151400,5274745,2345,2345,2345,2345,0
|
|
20240816,151300,5274745,2345,2345,2345,2345,0
|
|
20240816,151200,5274745,2345,2345,2345,2345,0
|
|
20240816,151100,5274745,2345,2345,2345,2345,0
|
|
20240816,151000,5274745,2345,2345,2345,2345,0
|
|
20240816,150900,5274745,2345,2345,2345,2345,0
|
|
20240816,150800,5274745,2345,2345,2345,2345,0
|
|
20240816,150700,5274745,2345,2345,2345,2345,0
|
|
20240816,150600,5274745,2345,2345,2345,2345,0
|
|
20240816,150500,5274745,2345,2345,2345,2345,0
|
|
20240816,150400,5274745,2345,2345,2345,2345,0
|
|
20240816,150300,5274745,2345,2345,2345,2345,0
|
|
20240816,150200,5274745,2345,2345,2345,2345,0
|
|
20240816,150100,5274745,2345,2345,2345,2345,0
|
|
20240816,150000,5274745,2345,2345,2345,2345,0
|
|
20240816,145900,5274745,2345,2345,2345,2345,0
|
|
20240816,145800,5274745,2345,2345,2345,2345,0
|
|
20240816,145700,5274745,2345,2345,2345,2345,0
|
|
20240816,145600,5274745,2345,2345,2345,2345,0
|
|
20240816,145500,5274745,2345,2345,2345,2345,0
|
|
20240816,145400,5274745,2345,2345,2345,2345,0
|
|
20240816,145300,5274745,2345,2345,2345,2345,0
|
|
20240816,145200,5274745,2345,2345,2345,2345,0
|
|
20240816,145100,5274745,2345,2345,2345,2345,0
|
|
20240816,145000,5274745,2345,2345,2345,2345,0
|
|
20240816,144900,5274745,2345,2345,2345,2345,0
|
|
20240816,144800,5274745,2345,2345,2345,2345,0
|
|
20240816,144700,5274745,2345,2345,2345,2345,0
|
|
20240816,144600,5274745,2345,2345,2345,2345,0
|
|
20240816,144500,5274745,2345,2345,2345,2345,0
|
|
20240816,144400,5274745,2345,2345,2345,2345,0
|
|
20240816,144300,5274745,2345,2345,2345,2345,0
|
|
20240816,144200,5274745,2345,2345,2345,2345,0
|
|
20240816,144100,5274745,2345,2345,2345,2345,0
|
|
20240816,144000,5274745,2345,2345,2345,2345,1
|
|
20240816,143900,5272400,2145,2145,2145,2145,0
|
|
20240816,143800,5272400,2145,2145,2145,2145,0
|
|
20240816,143700,5272400,2145,2145,2145,2145,0
|
|
20240816,143600,5272400,2145,2145,2145,2145,0
|
|
20240816,143500,5272400,2145,2145,2145,2145,559
|
|
20240816,143400,4073345,2145,2145,2145,2145,1000
|
|
20240816,143300,1928345,2145,2145,2145,2145,0
|
|
20240816,143200,1928345,2145,2145,2145,2145,0
|
|
20240816,143100,1928345,2145,2145,2145,2145,0
|
|
20240816,143000,1928345,2145,2145,2145,2145,0
|
|
20240816,142900,1928345,2145,2145,2145,2145,0
|
|
20240816,142800,1928345,2145,2145,2145,2145,0
|
|
20240816,142700,1928345,2145,2145,2145,2145,0
|
|
20240816,142600,1928345,2145,2145,2145,2145,0
|
|
20240816,142500,1928345,2145,2145,2145,2145,0
|
|
20240816,142400,1928345,2145,2145,2145,2145,0
|
|
20240816,142300,1928345,2145,2145,2145,2145,0
|
|
20240816,142200,1928345,2145,2145,2145,2145,0
|
|
20240816,142100,1928345,2145,2145,2145,2145,0
|
|
20240816,142000,1928345,2145,2145,2145,2145,0
|
|
20240816,141900,1928345,2145,2145,2145,2145,0
|
|
20240816,141800,1928345,2145,2145,2145,2145,0
|
|
20240816,141700,1928345,2145,2145,2145,2145,0
|
|
20240816,141600,1928345,2145,2145,2145,2145,0
|
|
20240816,141500,1928345,2145,2145,2145,2145,0
|
|
20240816,141400,1928345,2145,2145,2145,2145,0
|
|
20240816,141300,1928345,2145,2145,2145,2145,0
|
|
20240816,141200,1928345,2145,2145,2145,2145,0
|
|
20240816,141100,1928345,2145,2145,2145,2145,0
|
|
20240816,141000,1928345,2145,2145,2145,2145,0
|
|
20240816,140900,1928345,2145,2145,2145,2145,0
|
|
20240816,140800,1928345,2145,2145,2145,2145,0
|
|
20240816,140700,1928345,2145,2145,2145,2145,0
|
|
20240816,140600,1928345,2145,2145,2145,2145,0
|
|
20240816,140500,1928345,2145,2145,2145,2145,0
|
|
20240816,140400,1928345,2145,2145,2145,2145,0
|
|
20240816,140300,1928345,2145,2145,2145,2145,0
|
|
20240816,140200,1928345,2145,2145,2145,2145,0
|
|
20240816,140100,1928345,2145,2145,2145,2145,0
|
|
20240816,140000,1928345,2145,2145,2145,2145,0
|
|
20240816,135900,1928345,2145,2145,2145,2145,0
|
|
20240816,135800,1928345,2145,2145,2145,2145,0
|
|
20240816,135700,1928345,2145,2145,2145,2145,0
|
|
20240816,135600,1928345,2145,2145,2145,2145,0
|
|
20240816,135500,1928345,2145,2145,2145,2145,0
|
|
20240816,135400,1928345,2145,2145,2145,2145,0
|
|
20240816,135300,1928345,2145,2145,2145,2145,0
|
|
20240816,135200,1928345,2145,2145,2145,2145,0
|
|
20240816,135100,1928345,2145,2145,2145,2145,0
|
|
20240816,135000,1928345,2145,2145,2145,2145,0
|
|
20240816,134900,1928345,2145,2145,2145,2145,0
|
|
20240816,134800,1928345,2145,2145,2145,2145,0
|
|
20240816,134700,1928345,2145,2145,2145,2145,0
|
|
20240816,134600,1928345,2145,2145,2145,2145,0
|
|
20240816,134500,1928345,2145,2145,2145,2145,0
|
|
20240816,134400,1928345,2145,2145,2145,2145,0
|
|
20240816,134300,1928345,2145,2145,2145,2145,0
|
|
20240816,134200,1928345,2145,2145,2145,2145,0
|
|
20240816,134100,1928345,2145,2145,2145,2145,0
|
|
20240816,134000,1928345,2145,2145,2145,2145,0
|
|
20240816,133900,1928345,2145,2145,2145,2145,0
|
|
20240816,133800,1928345,2145,2145,2145,2145,0
|
|
20240816,133700,1928345,2145,2145,2145,2145,0
|
|
20240816,133600,1928345,2145,2145,2145,2145,0
|
|
20240816,133500,1928345,2145,2145,2145,2145,0
|
|
20240816,133400,1928345,2145,2145,2145,2145,0
|
|
20240816,133300,1928345,2145,2145,2145,2145,0
|
|
20240816,133200,1928345,2145,2145,2145,2145,0
|
|
20240816,133100,1928345,2145,2145,2145,2145,0
|
|
20240816,133000,1928345,2145,2145,2145,2145,0
|
|
20240816,132900,1928345,2145,2145,2145,2145,0
|
|
20240816,132800,1928345,2145,2145,2145,2145,0
|
|
20240816,132700,1928345,2145,2145,2145,2145,0
|
|
20240816,132600,1928345,2145,2145,2145,2145,0
|
|
20240816,132500,1928345,2145,2145,2145,2145,0
|
|
20240816,132400,1928345,2145,2145,2145,2145,0
|
|
20240816,132300,1928345,2145,2145,2145,2145,0
|
|
20240816,132200,1928345,2145,2145,2145,2145,0
|
|
20240816,132100,1928345,2145,2145,2145,2145,0
|
|
20240816,132000,1928345,2145,2145,2145,2145,0
|
|
20240816,131900,1928345,2145,2145,2145,2145,0
|
|
20240816,131800,1928345,2145,2145,2145,2145,0
|
|
20240816,131700,1928345,2145,2145,2145,2145,0
|
|
20240816,131600,1928345,2145,2145,2145,2145,0
|
|
20240816,131500,1928345,2145,2145,2145,2145,0
|
|
20240816,131400,1928345,2145,2145,2145,2145,0
|
|
20240816,131300,1928345,2145,2145,2145,2145,0
|
|
20240816,131200,1928345,2145,2145,2145,2145,0
|
|
20240816,131100,1928345,2145,2145,2145,2145,0
|
|
20240816,131000,1928345,2145,2145,2145,2145,0
|
|
20240816,130900,1928345,2145,2145,2145,2145,0
|
|
20240816,130800,1928345,2145,2145,2145,2145,0
|
|
20240816,130700,1928345,2145,2145,2145,2145,0
|
|
20240816,130600,1928345,2145,2145,2145,2145,0
|
|
20240816,130500,1928345,2145,2145,2145,2145,0
|
|
20240816,130400,1928345,2145,2145,2145,2145,0
|
|
20240816,130300,1928345,2145,2145,2145,2145,0
|
|
20240816,130200,1928345,2145,2145,2145,2145,0
|
|
20240816,130100,1928345,2145,2145,2145,2145,0
|
|
20240816,130000,1928345,2145,2145,2145,2145,0
|
|
20240816,125900,1928345,2145,2145,2145,2145,0
|
|
20240816,125800,1928345,2145,2145,2145,2145,0
|
|
20240816,125700,1928345,2145,2145,2145,2145,0
|
|
20240816,125600,1928345,2145,2145,2145,2145,0
|
|
20240816,125500,1928345,2145,2145,2145,2145,0
|
|
20240816,125400,1928345,2145,2145,2145,2145,0
|
|
20240816,125300,1928345,2145,2145,2145,2145,0
|
|
20240816,125200,1928345,2145,2145,2145,2145,0
|
|
20240816,125100,1928345,2145,2145,2145,2145,0
|
|
20240816,125000,1928345,2145,2145,2145,2145,0
|
|
20240816,124900,1928345,2145,2145,2145,2145,0
|
|
20240816,124800,1928345,2145,2145,2145,2145,0
|
|
20240816,124700,1928345,2145,2145,2145,2145,0
|
|
20240816,124600,1928345,2145,2145,2145,2145,0
|
|
20240816,124500,1928345,2145,2145,2145,2145,0
|
|
20240816,124400,1928345,2145,2145,2145,2145,0
|
|
20240816,124300,1928345,2145,2145,2145,2145,0
|
|
20240816,124200,1928345,2145,2145,2145,2145,0
|
|
20240816,124100,1928345,2145,2145,2145,2145,0
|
|
20240816,124000,1928345,2145,2145,2145,2145,0
|
|
20240816,123900,1928345,2145,2145,2145,2145,0
|
|
20240816,123800,1928345,2145,2145,2145,2145,0
|
|
20240816,123700,1928345,2145,2145,2145,2145,0
|
|
20240816,123600,1928345,2145,2145,2145,2145,0
|
|
20240816,123500,1928345,2145,2145,2145,2145,0
|
|
20240816,123400,1928345,2145,2145,2145,2145,0
|
|
20240816,123300,1928345,2145,2145,2145,2145,0
|
|
20240816,123200,1928345,2145,2145,2145,2145,0
|
|
20240816,123100,1928345,2145,2145,2145,2145,0
|
|
20240816,123000,1928345,2145,2145,2145,2145,0
|
|
20240816,122900,1928345,2145,2145,2145,2145,0
|
|
20240816,122800,1928345,2145,2145,2145,2145,0
|
|
20240816,122700,1928345,2145,2145,2145,2145,0
|
|
20240816,122600,1928345,2145,2145,2145,2145,0
|
|
20240816,122500,1928345,2145,2145,2145,2145,0
|
|
20240816,122400,1928345,2145,2145,2145,2145,0
|
|
20240816,122300,1928345,2145,2145,2145,2145,0
|
|
20240816,122200,1928345,2145,2145,2145,2145,0
|
|
20240816,122100,1928345,2145,2145,2145,2145,0
|
|
20240816,122000,1928345,2145,2145,2145,2145,0
|
|
20240816,121900,1928345,2145,2145,2145,2145,0
|
|
20240816,121800,1928345,2145,2145,2145,2145,0
|
|
20240816,121700,1928345,2145,2145,2145,2145,0
|
|
20240816,121600,1928345,2145,2145,2145,2145,0
|
|
20240816,121500,1928345,2145,2145,2145,2145,0
|
|
20240816,121400,1928345,2145,2145,2145,2145,0
|
|
20240816,121300,1928345,2145,2145,2145,2145,0
|
|
20240816,121200,1928345,2145,2145,2145,2145,0
|
|
20240816,121100,1928345,2145,2145,2145,2145,0
|
|
20240816,121000,1928345,2145,2145,2145,2145,0
|
|
20240816,120900,1928345,2145,2145,2145,2145,0
|
|
20240816,120800,1928345,2145,2145,2145,2145,0
|
|
20240816,120700,1928345,2145,2145,2145,2145,0
|
|
20240816,120600,1928345,2145,2145,2145,2145,0
|
|
20240816,120500,1928345,2145,2145,2145,2145,0
|
|
20240816,120400,1928345,2145,2145,2145,2145,0
|
|
20240816,120300,1928345,2145,2145,2145,2145,0
|
|
20240816,120200,1928345,2145,2145,2145,2145,0
|
|
20240816,120100,1928345,2145,2145,2145,2145,0
|
|
20240816,120000,1928345,2145,2145,2145,2145,200
|
|
20240816,115900,1499345,2145,2145,2145,2145,500
|
|
20240816,115800,426845,2145,2145,2145,2145,0
|
|
20240816,115700,426845,2145,2145,2145,2145,0
|
|
20240816,115600,426845,2145,2145,2145,2145,0
|
|
20240816,115500,426845,2145,2145,2145,2145,77
|
|
20240816,115400,261680,2145,2145,2145,2145,100
|
|
20240816,115300,47180,2140,2140,2140,2140,20
|
|
20240816,115200,4380,2190,2190,2190,2190,0
|
|
20240816,115100,4380,2190,2190,2190,2190,0
|
|
20240816,115000,4380,2190,2190,2190,2190,0
|
|
20240816,114900,4380,2190,2190,2190,2190,0
|
|
20240816,114800,4380,2190,2190,2190,2190,0
|
|
20240816,114700,4380,2190,2190,2190,2190,0
|
|
20240816,114600,4380,2190,2190,2190,2190,0
|
|
20240816,114500,4380,2190,2190,2190,2190,0
|
|
20240816,114400,4380,2190,2190,2190,2190,0
|
|
20240816,114300,4380,2190,2190,2190,2190,0
|
|
20240816,114200,4380,2190,2190,2190,2190,0
|
|
20240816,114100,4380,2190,2190,2190,2190,0
|
|
20240816,114000,4380,2190,2190,2190,2190,0
|
|
20240816,113900,4380,2190,2190,2190,2190,0
|
|
20240816,113800,4380,2190,2190,2190,2190,0
|
|
20240816,113700,4380,2190,2190,2190,2190,0
|
|
20240816,113600,4380,2190,2190,2190,2190,0
|
|
20240816,113500,4380,2190,2190,2190,2190,0
|
|
20240816,113400,4380,2190,2190,2190,2190,0
|
|
20240816,113300,4380,2190,2190,2190,2190,0
|
|
20240816,113200,4380,2190,2190,2190,2190,0
|
|
20240816,113100,4380,2190,2190,2190,2190,0
|
|
20240816,113000,4380,2190,2190,2190,2190,0
|
|
20240816,112900,4380,2190,2190,2190,2190,0
|
|
20240816,112800,4380,2190,2190,2190,2190,0
|
|
20240816,112700,4380,2190,2190,2190,2190,0
|
|
20240816,112600,4380,2190,2190,2190,2190,0
|
|
20240816,112500,4380,2190,2190,2190,2190,0
|
|
20240816,112400,4380,2190,2190,2190,2190,0
|
|
20240816,112300,4380,2190,2190,2190,2190,0
|
|
20240816,112200,4380,2190,2190,2190,2190,0
|
|
20240816,112100,4380,2190,2190,2190,2190,0
|
|
20240816,112000,4380,2190,2190,2190,2190,0
|
|
20240816,111900,4380,2190,2190,2190,2190,0
|
|
20240816,111800,4380,2190,2190,2190,2190,0
|
|
20240816,111700,4380,2190,2190,2190,2190,0
|
|
20240816,111600,4380,2190,2190,2190,2190,0
|
|
20240816,111500,4380,2190,2190,2190,2190,0
|
|
20240816,111400,4380,2190,2190,2190,2190,0
|
|
20240816,111300,4380,2190,2190,2190,2190,0
|
|
20240816,111200,4380,2190,2190,2190,2190,0
|
|
20240816,111100,4380,2190,2190,2190,2190,0
|
|
20240816,111000,4380,2190,2190,2190,2190,0
|
|
20240816,110900,4380,2190,2190,2190,2190,0
|
|
20240816,110800,4380,2190,2190,2190,2190,0
|
|
20240816,110700,4380,2190,2190,2190,2190,0
|
|
20240816,110600,4380,2190,2190,2190,2190,0
|
|
20240816,110500,4380,2190,2190,2190,2190,0
|
|
20240816,110400,4380,2190,2190,2190,2190,0
|
|
20240816,110300,4380,2190,2190,2190,2190,0
|
|
20240816,110200,4380,2190,2190,2190,2190,0
|
|
20240816,110100,4380,2190,2190,2190,2190,0
|
|
20240816,110000,4380,2190,2190,2190,2190,0
|
|
20240816,105900,4380,2190,2190,2190,2190,0
|
|
20240816,105800,4380,2190,2190,2190,2190,0
|
|
20240816,105700,4380,2190,2190,2190,2190,0
|
|
20240816,105600,4380,2190,2190,2190,2190,0
|
|
20240816,105500,4380,2190,2190,2190,2190,0
|
|
20240816,105400,4380,2190,2190,2190,2190,0
|
|
20240816,105300,4380,2190,2190,2190,2190,0
|
|
20240816,105200,4380,2190,2190,2190,2190,0
|
|
20240816,105100,4380,2190,2190,2190,2190,0
|
|
20240816,105000,4380,2190,2190,2190,2190,0
|
|
20240816,104900,4380,2190,2190,2190,2190,0
|
|
20240816,104800,4380,2190,2190,2190,2190,0
|
|
20240816,104700,4380,2190,2190,2190,2190,0
|
|
20240816,104600,4380,2190,2190,2190,2190,0
|
|
20240816,104500,4380,2190,2190,2190,2190,0
|
|
20240816,104400,4380,2190,2190,2190,2190,0
|
|
20240816,104300,4380,2190,2190,2190,2190,0
|
|
20240816,104200,4380,2190,2190,2190,2190,0
|
|
20240816,104100,4380,2190,2190,2190,2190,0
|
|
20240816,104000,4380,2190,2190,2190,2190,0
|
|
20240816,103900,4380,2190,2190,2190,2190,0
|
|
20240816,103800,4380,2190,2190,2190,2190,0
|
|
20240816,103700,4380,2190,2190,2190,2190,0
|
|
20240816,103600,4380,2190,2190,2190,2190,0
|
|
20240816,103500,4380,2190,2190,2190,2190,0
|
|
20240816,103400,4380,2190,2190,2190,2190,0
|
|
20240816,103300,4380,2190,2190,2190,2190,0
|
|
20240816,103200,4380,2190,2190,2190,2190,0
|
|
20240816,103100,4380,2190,2190,2190,2190,0
|
|
20240816,103000,4380,2190,2190,2190,2190,0
|
|
20240816,102900,4380,2190,2190,2190,2190,0
|
|
20240816,102800,4380,2190,2190,2190,2190,0
|
|
20240816,102700,4380,2190,2190,2190,2190,0
|
|
20240816,102600,4380,2190,2190,2190,2190,0
|
|
20240816,102500,4380,2190,2190,2190,2190,0
|
|
20240816,102400,4380,2190,2190,2190,2190,0
|
|
20240816,102300,4380,2190,2190,2190,2190,0
|
|
20240816,102200,4380,2190,2190,2190,2190,0
|
|
20240816,102100,4380,2190,2190,2190,2190,0
|
|
20240816,102000,4380,2190,2190,2190,2190,0
|
|
20240816,101900,4380,2190,2190,2190,2190,0
|
|
20240816,101800,4380,2190,2190,2190,2190,0
|
|
20240816,101700,4380,2190,2190,2190,2190,0
|
|
20240816,101600,4380,2190,2190,2190,2190,0
|
|
20240816,101500,4380,2190,2190,2190,2190,0
|
|
20240816,101400,4380,2190,2190,2190,2190,0
|
|
20240816,101300,4380,2190,2190,2190,2190,0
|
|
20240816,101200,4380,2190,2190,2190,2190,0
|
|
20240816,101100,4380,2190,2190,2190,2190,0
|
|
20240816,101000,4380,2190,2190,2190,2190,0
|
|
20240816,100900,4380,2190,2190,2190,2190,0
|
|
20240816,100800,4380,2190,2190,2190,2190,0
|
|
20240816,100700,4380,2190,2190,2190,2190,0
|
|
20240816,100600,4380,2190,2190,2190,2190,0
|
|
20240816,100500,4380,2190,2190,2190,2190,0
|
|
20240816,100400,4380,2190,2190,2190,2190,0
|
|
20240816,100300,4380,2190,2190,2190,2190,0
|
|
20240816,100200,4380,2190,2190,2190,2190,0
|
|
20240816,100100,4380,2190,2190,2190,2190,0
|
|
20240816,100000,4380,2190,2190,2190,2190,0
|
|
20240816,095900,4380,2190,2190,2190,2190,0
|
|
20240816,095800,4380,2190,2190,2190,2190,0
|
|
20240816,095700,4380,2190,2190,2190,2190,0
|
|
20240816,095600,4380,2190,2190,2190,2190,0
|
|
20240816,095500,4380,2190,2190,2190,2190,0
|
|
20240816,095400,4380,2190,2190,2190,2190,0
|
|
20240816,095300,4380,2190,2190,2190,2190,0
|
|
20240816,095200,4380,2190,2190,2190,2190,0
|
|
20240816,095100,4380,2190,2190,2190,2190,0
|
|
20240816,095000,4380,2190,2190,2190,2190,0
|
|
20240816,094900,4380,2190,2190,2190,2190,0
|
|
20240816,094800,4380,2190,2190,2190,2190,0
|
|
20240816,094700,4380,2190,2190,2190,2190,0
|
|
20240816,094600,4380,2190,2190,2190,2190,0
|
|
20240816,094500,4380,2190,2190,2190,2190,0
|
|
20240816,094400,4380,2190,2190,2190,2190,0
|
|
20240816,094300,4380,2190,2190,2190,2190,0
|
|
20240816,094200,4380,2190,2190,2190,2190,0
|
|
20240816,094100,4380,2190,2190,2190,2190,0
|
|
20240816,094000,4380,2190,2190,2190,2190,0
|
|
20240816,093900,4380,2190,2190,2190,2190,0
|
|
20240816,093800,4380,2190,2190,2190,2190,0
|
|
20240816,093700,4380,2190,2190,2190,2190,0
|
|
20240816,093600,4380,2190,2190,2190,2190,0
|
|
20240816,093500,4380,2190,2190,2190,2190,0
|
|
20240816,093400,4380,2190,2190,2190,2190,0
|
|
20240816,093300,4380,2190,2190,2190,2190,0
|
|
20240816,093200,4380,2190,2190,2190,2190,0
|
|
20240816,093100,4380,2190,2190,2190,2190,0
|
|
20240816,093000,4380,2190,2190,2190,2190,0
|
|
20240816,092900,4380,2190,2190,2190,2190,0
|
|
20240816,092800,4380,2190,2190,2190,2190,0
|
|
20240816,092700,4380,2190,2190,2190,2190,0
|
|
20240816,092600,4380,2190,2190,2190,2190,0
|
|
20240816,092500,4380,2190,2190,2190,2190,0
|
|
20240816,092400,4380,2190,2190,2190,2190,0
|
|
20240816,092300,4380,2190,2190,2190,2190,0
|
|
20240816,092200,4380,2190,2190,2190,2190,0
|
|
20240816,092100,4380,2190,2190,2190,2190,0
|
|
20240816,092000,4380,2190,2190,2190,2190,0
|
|
20240816,091900,4380,2190,2190,2190,2190,0
|
|
20240816,091800,4380,2190,2190,2190,2190,0
|
|
20240816,091700,4380,2190,2190,2190,2190,0
|
|
20240816,091600,4380,2190,2190,2190,2190,0
|
|
20240816,091500,4380,2190,2190,2190,2190,0
|
|
20240816,091400,4380,2190,2190,2190,2190,0
|
|
20240816,091300,4380,2190,2190,2190,2190,0
|
|
20240816,091200,4380,2190,2190,2190,2190,0
|
|
20240816,091100,4380,2190,2190,2190,2190,0
|
|
20240816,091000,4380,2190,2190,2190,2190,0
|
|
20240816,090900,4380,2190,2190,2190,2190,0
|
|
20240816,090800,4380,2190,2190,2190,2190,0
|
|
20240816,090700,4380,2190,2190,2190,2190,0
|
|
20240816,090600,4380,2190,2190,2190,2190,0
|
|
20240816,090500,4380,2190,2190,2190,2190,0
|
|
20240816,090400,4380,2190,2190,2190,2190,0
|
|
20240816,090300,4380,2190,2190,2190,2190,0
|
|
20240816,090200,4380,2190,2190,2190,2190,0
|
|
20240816,090100,4380,2190,2190,2190,2190,2
|
|
20240816,090000,0,2185,2185,2185,2185,0
|