599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,185600,4757730,2435,2435,2435,2435,11
|
|
20240819,185500,4757730,2435,2435,2435,2435,0
|
|
20240819,185400,4757730,2435,2435,2435,2435,0
|
|
20240819,185300,4757730,2435,2435,2435,2435,0
|
|
20240819,185200,4757730,2435,2435,2435,2435,0
|
|
20240819,185100,4757730,2435,2435,2435,2435,0
|
|
20240819,185000,4757730,2435,2435,2435,2435,0
|
|
20240819,184900,4757730,2435,2435,2435,2435,0
|
|
20240819,184800,4757730,2435,2435,2435,2435,0
|
|
20240819,184700,4757730,2435,2435,2435,2435,0
|
|
20240819,184600,4757730,2435,2435,2435,2435,0
|
|
20240819,184500,4757730,2435,2435,2435,2435,0
|
|
20240819,184400,4757730,2435,2435,2435,2435,0
|
|
20240819,184300,4757730,2435,2435,2435,2435,0
|
|
20240819,184200,4757730,2435,2435,2435,2435,0
|
|
20240819,184100,4757730,2435,2435,2435,2435,0
|
|
20240819,184000,4757730,2435,2435,2435,2435,0
|
|
20240819,183900,4757730,2435,2435,2435,2435,0
|
|
20240819,183800,4757730,2435,2435,2435,2435,0
|
|
20240819,183700,4757730,2435,2435,2435,2435,0
|
|
20240819,183600,4757730,2435,2435,2435,2435,0
|
|
20240819,183500,4757730,2435,2435,2435,2435,0
|
|
20240819,183400,4757730,2435,2435,2435,2435,0
|
|
20240819,183300,4757730,2435,2435,2435,2435,0
|
|
20240819,183200,4757730,2435,2435,2435,2435,0
|
|
20240819,183100,4757730,2435,2435,2435,2435,0
|
|
20240819,183000,4757730,2435,2435,2435,2435,0
|
|
20240819,182900,4757730,2435,2435,2435,2435,0
|
|
20240819,182800,4757730,2435,2435,2435,2435,0
|
|
20240819,182700,4757730,2435,2435,2435,2435,0
|
|
20240819,182600,4757730,2435,2435,2435,2435,11
|
|
20240819,182500,4757730,2435,2435,2435,2435,0
|
|
20240819,182400,4757730,2435,2435,2435,2435,0
|
|
20240819,182300,4757730,2435,2435,2435,2435,0
|
|
20240819,182200,4757730,2435,2435,2435,2435,0
|
|
20240819,182100,4757730,2435,2435,2435,2435,0
|
|
20240819,182000,4757730,2435,2435,2435,2435,0
|
|
20240819,181900,4757730,2435,2435,2435,2435,0
|
|
20240819,181800,4757730,2435,2435,2435,2435,0
|
|
20240819,181700,4757730,2435,2435,2435,2435,0
|
|
20240819,181600,4757730,2435,2435,2435,2435,0
|
|
20240819,181500,4757730,2435,2435,2435,2435,0
|
|
20240819,181400,4757730,2435,2435,2435,2435,0
|
|
20240819,181300,4757730,2435,2435,2435,2435,0
|
|
20240819,181200,4757730,2435,2435,2435,2435,0
|
|
20240819,181100,4757730,2435,2435,2435,2435,0
|
|
20240819,181000,4757730,2435,2435,2435,2435,0
|
|
20240819,180900,4757730,2435,2435,2435,2435,0
|
|
20240819,180800,4757730,2435,2435,2435,2435,0
|
|
20240819,180700,4757730,2435,2435,2435,2435,0
|
|
20240819,180600,4757730,2435,2435,2435,2435,0
|
|
20240819,180500,4757730,2435,2435,2435,2435,0
|
|
20240819,180400,4757730,2435,2435,2435,2435,0
|
|
20240819,180300,4757730,2435,2435,2435,2435,0
|
|
20240819,180200,4757730,2435,2435,2435,2435,0
|
|
20240819,180100,4757730,2435,2435,2435,2435,0
|
|
20240819,180000,4757730,2435,2435,2435,2435,0
|
|
20240819,175900,4757730,2435,2435,2435,2435,0
|
|
20240819,175800,4757730,2435,2435,2435,2435,0
|
|
20240819,175700,4757730,2435,2435,2435,2435,0
|
|
20240819,175600,4757730,2435,2435,2435,2435,11
|
|
20240819,175500,4757730,2435,2435,2435,2435,0
|
|
20240819,175400,4757730,2435,2435,2435,2435,0
|
|
20240819,175300,4757730,2435,2435,2435,2435,0
|
|
20240819,175200,4757730,2435,2435,2435,2435,0
|
|
20240819,175100,4757730,2435,2435,2435,2435,0
|
|
20240819,175000,4757730,2435,2435,2435,2435,0
|
|
20240819,174900,4757730,2435,2435,2435,2435,0
|
|
20240819,174800,4757730,2435,2435,2435,2435,0
|
|
20240819,174700,4757730,2435,2435,2435,2435,0
|
|
20240819,174600,4757730,2435,2435,2435,2435,0
|
|
20240819,174500,4757730,2435,2435,2435,2435,0
|
|
20240819,174400,4757730,2435,2435,2435,2435,0
|
|
20240819,174300,4757730,2435,2435,2435,2435,0
|
|
20240819,174200,4757730,2435,2435,2435,2435,0
|
|
20240819,174100,4757730,2435,2435,2435,2435,0
|
|
20240819,174000,4757730,2435,2435,2435,2435,0
|
|
20240819,173900,4757730,2435,2435,2435,2435,0
|
|
20240819,173800,4757730,2435,2435,2435,2435,0
|
|
20240819,173700,4757730,2435,2435,2435,2435,0
|
|
20240819,173600,4757730,2435,2435,2435,2435,0
|
|
20240819,173500,4757730,2435,2435,2435,2435,0
|
|
20240819,173400,4757730,2435,2435,2435,2435,0
|
|
20240819,173300,4757730,2435,2435,2435,2435,0
|
|
20240819,173200,4757730,2435,2435,2435,2435,0
|
|
20240819,173100,4757730,2435,2435,2435,2435,0
|
|
20240819,173000,4757730,2435,2435,2435,2435,0
|
|
20240819,172900,4757730,2435,2435,2435,2435,0
|
|
20240819,172800,4757730,2435,2435,2435,2435,0
|
|
20240819,172700,4757730,2435,2435,2435,2435,0
|
|
20240819,172600,4757730,2435,2435,2435,2435,11
|
|
20240819,172500,4757730,2435,2435,2435,2435,0
|
|
20240819,172400,4757730,2435,2435,2435,2435,0
|
|
20240819,172300,4757730,2435,2435,2435,2435,0
|
|
20240819,172200,4757730,2435,2435,2435,2435,0
|
|
20240819,172100,4757730,2435,2435,2435,2435,0
|
|
20240819,172000,4757730,2435,2435,2435,2435,0
|
|
20240819,171900,4757730,2435,2435,2435,2435,0
|
|
20240819,171800,4757730,2435,2435,2435,2435,0
|
|
20240819,171700,4757730,2435,2435,2435,2435,0
|
|
20240819,171600,4757730,2435,2435,2435,2435,0
|
|
20240819,171500,4757730,2435,2435,2435,2435,0
|
|
20240819,171400,4757730,2435,2435,2435,2435,0
|
|
20240819,171300,4757730,2435,2435,2435,2435,0
|
|
20240819,171200,4757730,2435,2435,2435,2435,0
|
|
20240819,171100,4757730,2435,2435,2435,2435,0
|
|
20240819,171000,4757730,2435,2435,2435,2435,0
|
|
20240819,170900,4757730,2435,2435,2435,2435,0
|
|
20240819,170800,4757730,2435,2435,2435,2435,0
|
|
20240819,170700,4757730,2435,2435,2435,2435,0
|
|
20240819,170600,4757730,2435,2435,2435,2435,0
|
|
20240819,170500,4757730,2435,2435,2435,2435,0
|
|
20240819,170400,4757730,2435,2435,2435,2435,0
|
|
20240819,170300,4757730,2435,2435,2435,2435,0
|
|
20240819,170200,4757730,2435,2435,2435,2435,0
|
|
20240819,170100,4757730,2435,2435,2435,2435,0
|
|
20240819,170000,4757730,2435,2435,2435,2435,0
|
|
20240819,165900,4757730,2435,2435,2435,2435,0
|
|
20240819,165800,4757730,2435,2435,2435,2435,0
|
|
20240819,165700,4757730,2435,2435,2435,2435,0
|
|
20240819,165600,4757730,2435,2435,2435,2435,11
|
|
20240819,165500,4757730,2435,2435,2435,2435,0
|
|
20240819,165400,4757730,2435,2435,2435,2435,0
|
|
20240819,165300,4757730,2435,2435,2435,2435,0
|
|
20240819,165200,4757730,2435,2435,2435,2435,0
|
|
20240819,165100,4757730,2435,2435,2435,2435,0
|
|
20240819,165000,4757730,2435,2435,2435,2435,0
|
|
20240819,164900,4757730,2435,2435,2435,2435,0
|
|
20240819,164800,4757730,2435,2435,2435,2435,0
|
|
20240819,164700,4757730,2435,2435,2435,2435,0
|
|
20240819,164600,4757730,2435,2435,2435,2435,0
|
|
20240819,164500,4757730,2435,2435,2435,2435,0
|
|
20240819,164400,4757730,2435,2435,2435,2435,0
|
|
20240819,164300,4757730,2435,2435,2435,2435,0
|
|
20240819,164200,4757730,2435,2435,2435,2435,0
|
|
20240819,164100,4757730,2435,2435,2435,2435,0
|
|
20240819,164000,4757730,2435,2435,2435,2435,0
|
|
20240819,163900,4757730,2435,2435,2435,2435,0
|
|
20240819,163800,4757730,2435,2435,2435,2435,0
|
|
20240819,163700,4757730,2435,2435,2435,2435,0
|
|
20240819,163600,4757730,2435,2435,2435,2435,0
|
|
20240819,163500,4757730,2435,2435,2435,2435,0
|
|
20240819,163400,4757730,2435,2435,2435,2435,0
|
|
20240819,163300,4757730,2435,2435,2435,2435,0
|
|
20240819,163200,4757730,2435,2435,2435,2435,0
|
|
20240819,163100,4757730,2435,2435,2435,2435,0
|
|
20240819,163000,4757730,2435,2435,2435,2435,0
|
|
20240819,162900,4757730,2435,2435,2435,2435,0
|
|
20240819,162800,4757730,2435,2435,2435,2435,0
|
|
20240819,162700,4757730,2435,2435,2435,2435,0
|
|
20240819,162600,4757730,2435,2435,2435,2435,11
|
|
20240819,162500,4757730,2435,2435,2435,2435,0
|
|
20240819,162400,4757730,2435,2435,2435,2435,0
|
|
20240819,162300,4757730,2435,2435,2435,2435,0
|
|
20240819,162200,4757730,2435,2435,2435,2435,0
|
|
20240819,162100,4757730,2435,2435,2435,2435,0
|
|
20240819,162000,4757730,2435,2435,2435,2435,0
|
|
20240819,161900,4757730,2435,2435,2435,2435,0
|
|
20240819,161800,4757730,2435,2435,2435,2435,0
|
|
20240819,161700,4757730,2435,2435,2435,2435,0
|
|
20240819,161600,4757730,2435,2435,2435,2435,0
|
|
20240819,161500,4757730,2435,2435,2435,2435,0
|
|
20240819,161400,4757730,2435,2435,2435,2435,0
|
|
20240819,161300,4757730,2435,2435,2435,2435,0
|
|
20240819,161200,4757730,2435,2435,2435,2435,0
|
|
20240819,161100,4757730,2435,2435,2435,2435,0
|
|
20240819,161000,4757730,2435,2435,2435,2435,0
|
|
20240819,160900,4757730,2435,2435,2435,2435,0
|
|
20240819,160800,4757730,2435,2435,2435,2435,0
|
|
20240819,160700,4757730,2435,2435,2435,2435,0
|
|
20240819,160600,4757730,2435,2435,2435,2435,0
|
|
20240819,160500,4757730,2435,2435,2435,2435,0
|
|
20240819,160400,4757730,2435,2435,2435,2435,0
|
|
20240819,160300,4757730,2435,2435,2435,2435,0
|
|
20240819,160200,4757730,2435,2435,2435,2435,0
|
|
20240819,160100,4757730,2435,2435,2435,2435,0
|
|
20240819,160000,4757730,2435,2435,2435,2435,0
|
|
20240819,155900,4757730,2435,2435,2435,2435,0
|
|
20240819,155800,4757730,2435,2435,2435,2435,0
|
|
20240819,155700,4757730,2435,2435,2435,2435,0
|
|
20240819,155600,4757730,2435,2435,2435,2435,11
|
|
20240819,155500,4757730,2435,2435,2435,2435,0
|
|
20240819,155400,4757730,2435,2435,2435,2435,0
|
|
20240819,155300,4757730,2435,2435,2435,2435,0
|
|
20240819,155200,4757730,2435,2435,2435,2435,0
|
|
20240819,155100,4757730,2435,2435,2435,2435,0
|
|
20240819,155000,4757730,2435,2435,2435,2435,0
|
|
20240819,154900,4757730,2435,2435,2435,2435,0
|
|
20240819,154800,4757730,2435,2435,2435,2435,0
|
|
20240819,154700,4757730,2435,2435,2435,2435,0
|
|
20240819,154600,4757730,2435,2435,2435,2435,0
|
|
20240819,154500,4757730,2435,2435,2435,2435,0
|
|
20240819,154400,4757730,2435,2435,2435,2435,0
|
|
20240819,154300,4757730,2435,2435,2435,2435,0
|
|
20240819,154200,4757730,2435,2435,2435,2435,0
|
|
20240819,154100,4757730,2435,2435,2435,2435,0
|
|
20240819,154000,4757730,2435,2435,2435,2435,0
|
|
20240819,153900,4757730,2435,2435,2435,2435,0
|
|
20240819,153800,4757730,2435,2435,2435,2435,0
|
|
20240819,153700,4757730,2435,2435,2435,2435,0
|
|
20240819,153600,4757730,2435,2435,2435,2435,0
|
|
20240819,153500,4757730,2435,2435,2435,2435,0
|
|
20240819,153400,4757730,2435,2435,2435,2435,0
|
|
20240819,153300,4757730,2435,2435,2435,2435,0
|
|
20240819,153200,4757730,2435,2435,2435,2435,0
|
|
20240819,153100,4757730,2435,2435,2435,2435,0
|
|
20240819,153000,4757730,2435,2435,2435,2435,11
|
|
20240819,152900,4730945,2300,2300,2300,2300,0
|
|
20240819,152800,4730945,2300,2300,2300,2300,0
|
|
20240819,152700,4730945,2300,2300,2300,2300,0
|
|
20240819,152600,4730945,2300,2300,2300,2300,0
|
|
20240819,152500,4730945,2300,2300,2300,2300,0
|
|
20240819,152400,4730945,2300,2300,2300,2300,0
|
|
20240819,152300,4730945,2300,2300,2300,2300,0
|
|
20240819,152200,4730945,2300,2300,2300,2300,0
|
|
20240819,152100,4730945,2300,2300,2300,2300,0
|
|
20240819,152000,4730945,2300,2300,2300,2300,0
|
|
20240819,151900,4730945,2300,2300,2300,2300,0
|
|
20240819,151800,4730945,2300,2300,2300,2300,0
|
|
20240819,151700,4730945,2300,2300,2300,2300,0
|
|
20240819,151600,4730945,2300,2300,2300,2300,0
|
|
20240819,151500,4730945,2300,2300,2300,2300,0
|
|
20240819,151400,4730945,2300,2300,2300,2300,0
|
|
20240819,151300,4730945,2300,2300,2300,2300,0
|
|
20240819,151200,4730945,2300,2300,2300,2300,0
|
|
20240819,151100,4730945,2300,2300,2300,2300,0
|
|
20240819,151000,4730945,2300,2300,2300,2300,0
|
|
20240819,150900,4730945,2300,2300,2300,2300,0
|
|
20240819,150800,4730945,2300,2300,2300,2300,0
|
|
20240819,150700,4730945,2300,2300,2300,2300,0
|
|
20240819,150600,4730945,2300,2300,2300,2300,0
|
|
20240819,150500,4730945,2300,2300,2300,2300,0
|
|
20240819,150400,4730945,2300,2300,2300,2300,0
|
|
20240819,150300,4730945,2300,2300,2300,2300,0
|
|
20240819,150200,4730945,2300,2300,2300,2300,0
|
|
20240819,150100,4730945,2300,2300,2300,2300,0
|
|
20240819,150000,4730945,2300,2300,2300,2300,230
|
|
20240819,145900,4201945,2300,2300,2300,2300,0
|
|
20240819,145800,4201945,2300,2285,2300,2285,542
|
|
20240819,145700,2955645,2285,2285,2285,2285,500
|
|
20240819,145600,1813145,2285,2285,2285,2285,0
|
|
20240819,145500,1813145,2285,2285,2285,2285,0
|
|
20240819,145400,1813145,2285,2285,2285,2285,0
|
|
20240819,145300,1813145,2285,2285,2285,2285,0
|
|
20240819,145200,1813145,2285,2285,2285,2285,0
|
|
20240819,145100,1813145,2285,2285,2285,2285,0
|
|
20240819,145000,1813145,2285,2285,2285,2285,0
|
|
20240819,144900,1813145,2285,2285,2285,2285,0
|
|
20240819,144800,1813145,2285,2285,2285,2285,0
|
|
20240819,144700,1813145,2285,2285,2285,2285,0
|
|
20240819,144600,1813145,2285,2285,2285,2285,0
|
|
20240819,144500,1813145,2285,2285,2285,2285,0
|
|
20240819,144400,1813145,2285,2285,2285,2285,0
|
|
20240819,144300,1813145,2285,2285,2285,2285,0
|
|
20240819,144200,1813145,2285,2285,2285,2285,0
|
|
20240819,144100,1813145,2285,2285,2285,2285,0
|
|
20240819,144000,1813145,2285,2285,2285,2285,0
|
|
20240819,143900,1813145,2285,2285,2285,2285,0
|
|
20240819,143800,1813145,2285,2285,2285,2285,0
|
|
20240819,143700,1813145,2285,2285,2285,2285,0
|
|
20240819,143600,1813145,2285,2285,2285,2285,0
|
|
20240819,143500,1813145,2285,2285,2285,2285,0
|
|
20240819,143400,1813145,2285,2285,2285,2285,0
|
|
20240819,143300,1813145,2285,2285,2285,2285,0
|
|
20240819,143200,1813145,2285,2285,2285,2285,0
|
|
20240819,143100,1813145,2285,2285,2285,2285,0
|
|
20240819,143000,1813145,2285,2285,2285,2285,0
|
|
20240819,142900,1813145,2285,2285,2285,2285,0
|
|
20240819,142800,1813145,2285,2285,2285,2285,0
|
|
20240819,142700,1813145,2285,2285,2285,2285,0
|
|
20240819,142600,1813145,2285,2285,2285,2285,0
|
|
20240819,142500,1813145,2285,2285,2285,2285,0
|
|
20240819,142400,1813145,2285,2285,2285,2285,0
|
|
20240819,142300,1813145,2285,2285,2285,2285,0
|
|
20240819,142200,1813145,2285,2285,2285,2285,0
|
|
20240819,142100,1813145,2285,2285,2285,2285,0
|
|
20240819,142000,1813145,2285,2285,2285,2285,0
|
|
20240819,141900,1813145,2285,2285,2285,2285,0
|
|
20240819,141800,1813145,2285,2285,2285,2285,0
|
|
20240819,141700,1813145,2285,2285,2285,2285,0
|
|
20240819,141600,1813145,2285,2285,2285,2285,0
|
|
20240819,141500,1813145,2285,2285,2285,2285,0
|
|
20240819,141400,1813145,2285,2285,2285,2285,0
|
|
20240819,141300,1813145,2285,2285,2285,2285,0
|
|
20240819,141200,1813145,2285,2285,2285,2285,0
|
|
20240819,141100,1813145,2285,2285,2285,2285,0
|
|
20240819,141000,1813145,2285,2285,2285,2285,0
|
|
20240819,140900,1813145,2285,2285,2285,2285,0
|
|
20240819,140800,1813145,2285,2285,2285,2285,0
|
|
20240819,140700,1813145,2285,2285,2285,2285,0
|
|
20240819,140600,1813145,2285,2285,2285,2285,0
|
|
20240819,140500,1813145,2285,2285,2285,2285,0
|
|
20240819,140400,1813145,2285,2285,2285,2285,0
|
|
20240819,140300,1813145,2285,2285,2285,2285,0
|
|
20240819,140200,1813145,2285,2285,2285,2285,0
|
|
20240819,140100,1813145,2285,2285,2285,2285,0
|
|
20240819,140000,1813145,2285,2285,2285,2285,0
|
|
20240819,135900,1813145,2285,2285,2285,2285,0
|
|
20240819,135800,1813145,2285,2285,2285,2285,0
|
|
20240819,135700,1813145,2285,2285,2285,2285,0
|
|
20240819,135600,1813145,2285,2285,2285,2285,0
|
|
20240819,135500,1813145,2285,2285,2285,2285,0
|
|
20240819,135400,1813145,2285,2285,2285,2285,0
|
|
20240819,135300,1813145,2285,2285,2285,2285,0
|
|
20240819,135200,1813145,2285,2285,2285,2285,0
|
|
20240819,135100,1813145,2285,2285,2285,2285,0
|
|
20240819,135000,1813145,2285,2285,2285,2285,0
|
|
20240819,134900,1813145,2285,2285,2285,2285,0
|
|
20240819,134800,1813145,2285,2285,2285,2285,0
|
|
20240819,134700,1813145,2285,2285,2285,2285,0
|
|
20240819,134600,1813145,2285,2285,2285,2285,0
|
|
20240819,134500,1813145,2285,2285,2285,2285,0
|
|
20240819,134400,1813145,2285,2285,2285,2285,0
|
|
20240819,134300,1813145,2285,2285,2285,2285,0
|
|
20240819,134200,1813145,2285,2285,2285,2285,0
|
|
20240819,134100,1813145,2285,2285,2285,2285,0
|
|
20240819,134000,1813145,2285,2285,2285,2285,0
|
|
20240819,133900,1813145,2285,2285,2285,2285,0
|
|
20240819,133800,1813145,2285,2285,2285,2285,0
|
|
20240819,133700,1813145,2285,2285,2285,2285,0
|
|
20240819,133600,1813145,2285,2285,2285,2285,0
|
|
20240819,133500,1813145,2285,2285,2285,2285,0
|
|
20240819,133400,1813145,2285,2285,2285,2285,0
|
|
20240819,133300,1813145,2285,2285,2285,2285,0
|
|
20240819,133200,1813145,2285,2285,2285,2285,0
|
|
20240819,133100,1813145,2285,2285,2285,2285,0
|
|
20240819,133000,1813145,2285,2285,2285,2285,0
|
|
20240819,132900,1813145,2285,2285,2285,2285,0
|
|
20240819,132800,1813145,2285,2285,2285,2285,0
|
|
20240819,132700,1813145,2285,2285,2285,2285,0
|
|
20240819,132600,1813145,2285,2285,2285,2285,0
|
|
20240819,132500,1813145,2285,2285,2285,2285,0
|
|
20240819,132400,1813145,2285,2285,2285,2285,0
|
|
20240819,132300,1813145,2285,2285,2285,2285,0
|
|
20240819,132200,1813145,2285,2285,2285,2285,0
|
|
20240819,132100,1813145,2285,2285,2285,2285,0
|
|
20240819,132000,1813145,2285,2285,2285,2285,0
|
|
20240819,131900,1813145,2285,2285,2285,2285,0
|
|
20240819,131800,1813145,2285,2285,2285,2285,0
|
|
20240819,131700,1813145,2285,2285,2285,2285,0
|
|
20240819,131600,1813145,2285,2285,2285,2285,0
|
|
20240819,131500,1813145,2285,2285,2285,2285,0
|
|
20240819,131400,1813145,2285,2285,2285,2285,0
|
|
20240819,131300,1813145,2285,2285,2285,2285,0
|
|
20240819,131200,1813145,2285,2285,2285,2285,0
|
|
20240819,131100,1813145,2285,2285,2285,2285,0
|
|
20240819,131000,1813145,2285,2285,2285,2285,0
|
|
20240819,130900,1813145,2285,2285,2285,2285,0
|
|
20240819,130800,1813145,2285,2285,2285,2285,0
|
|
20240819,130700,1813145,2285,2285,2285,2285,0
|
|
20240819,130600,1813145,2285,2285,2285,2285,0
|
|
20240819,130500,1813145,2285,2285,2285,2285,0
|
|
20240819,130400,1813145,2285,2285,2285,2285,0
|
|
20240819,130300,1813145,2285,2285,2285,2285,0
|
|
20240819,130200,1813145,2285,2285,2285,2285,0
|
|
20240819,130100,1813145,2285,2285,2285,2285,0
|
|
20240819,130000,1813145,2285,2285,2285,2285,0
|
|
20240819,125900,1813145,2285,2285,2285,2285,0
|
|
20240819,125800,1813145,2285,2285,2285,2285,0
|
|
20240819,125700,1813145,2285,2285,2285,2285,0
|
|
20240819,125600,1813145,2285,2285,2285,2285,0
|
|
20240819,125500,1813145,2285,2285,2285,2285,0
|
|
20240819,125400,1813145,2285,2285,2285,2285,0
|
|
20240819,125300,1813145,2285,2285,2285,2285,0
|
|
20240819,125200,1813145,2285,2285,2285,2285,0
|
|
20240819,125100,1813145,2285,2285,2285,2285,0
|
|
20240819,125000,1813145,2285,2285,2285,2285,0
|
|
20240819,124900,1813145,2285,2285,2285,2285,0
|
|
20240819,124800,1813145,2285,2285,2285,2285,0
|
|
20240819,124700,1813145,2285,2285,2285,2285,0
|
|
20240819,124600,1813145,2285,2285,2285,2285,0
|
|
20240819,124500,1813145,2285,2285,2285,2285,0
|
|
20240819,124400,1813145,2285,2285,2285,2285,0
|
|
20240819,124300,1813145,2285,2285,2285,2285,0
|
|
20240819,124200,1813145,2285,2285,2285,2285,0
|
|
20240819,124100,1813145,2285,2285,2285,2285,0
|
|
20240819,124000,1813145,2285,2285,2285,2285,0
|
|
20240819,123900,1813145,2285,2285,2285,2285,0
|
|
20240819,123800,1813145,2285,2285,2285,2285,0
|
|
20240819,123700,1813145,2285,2285,2285,2285,0
|
|
20240819,123600,1813145,2285,2285,2285,2285,0
|
|
20240819,123500,1813145,2285,2285,2285,2285,0
|
|
20240819,123400,1813145,2285,2285,2285,2285,0
|
|
20240819,123300,1813145,2285,2285,2285,2285,0
|
|
20240819,123200,1813145,2285,2285,2285,2285,0
|
|
20240819,123100,1813145,2285,2285,2285,2285,0
|
|
20240819,123000,1813145,2285,2285,2285,2285,0
|
|
20240819,122900,1813145,2285,2285,2285,2285,0
|
|
20240819,122800,1813145,2285,2285,2285,2285,0
|
|
20240819,122700,1813145,2285,2285,2285,2285,0
|
|
20240819,122600,1813145,2285,2285,2285,2285,0
|
|
20240819,122500,1813145,2285,2285,2285,2285,0
|
|
20240819,122400,1813145,2285,2285,2285,2285,0
|
|
20240819,122300,1813145,2285,2285,2285,2285,0
|
|
20240819,122200,1813145,2285,2285,2285,2285,0
|
|
20240819,122100,1813145,2285,2285,2285,2285,0
|
|
20240819,122000,1813145,2285,2285,2285,2285,0
|
|
20240819,121900,1813145,2285,2285,2285,2285,0
|
|
20240819,121800,1813145,2285,2285,2285,2285,0
|
|
20240819,121700,1813145,2285,2285,2285,2285,0
|
|
20240819,121600,1813145,2285,2285,2285,2285,0
|
|
20240819,121500,1813145,2285,2285,2285,2285,0
|
|
20240819,121400,1813145,2285,2285,2285,2285,0
|
|
20240819,121300,1813145,2285,2285,2285,2285,0
|
|
20240819,121200,1813145,2285,2285,2285,2285,0
|
|
20240819,121100,1813145,2285,2285,2285,2285,0
|
|
20240819,121000,1813145,2285,2285,2285,2285,0
|
|
20240819,120900,1813145,2285,2285,2285,2285,0
|
|
20240819,120800,1813145,2285,2285,2285,2285,0
|
|
20240819,120700,1813145,2285,2285,2285,2285,0
|
|
20240819,120600,1813145,2285,2285,2285,2285,0
|
|
20240819,120500,1813145,2285,2285,2285,2285,0
|
|
20240819,120400,1813145,2285,2285,2285,2285,0
|
|
20240819,120300,1813145,2285,2285,2285,2285,0
|
|
20240819,120200,1813145,2285,2285,2285,2285,0
|
|
20240819,120100,1813145,2285,2285,2285,2285,0
|
|
20240819,120000,1813145,2285,2285,2285,2285,0
|
|
20240819,115900,1813145,2285,2285,2285,2285,0
|
|
20240819,115800,1813145,2285,2285,2285,2285,0
|
|
20240819,115700,1813145,2285,2285,2285,2285,0
|
|
20240819,115600,1813145,2285,2285,2285,2285,0
|
|
20240819,115500,1813145,2285,2285,2285,2285,0
|
|
20240819,115400,1813145,2285,2285,2285,2285,0
|
|
20240819,115300,1813145,2285,2285,2285,2285,0
|
|
20240819,115200,1813145,2285,2285,2285,2285,0
|
|
20240819,115100,1813145,2285,2285,2285,2285,0
|
|
20240819,115000,1813145,2285,2285,2285,2285,0
|
|
20240819,114900,1813145,2285,2285,2285,2285,0
|
|
20240819,114800,1813145,2285,2285,2285,2285,0
|
|
20240819,114700,1813145,2285,2285,2285,2285,0
|
|
20240819,114600,1813145,2285,2285,2285,2285,0
|
|
20240819,114500,1813145,2285,2285,2285,2285,0
|
|
20240819,114400,1813145,2285,2285,2285,2285,0
|
|
20240819,114300,1813145,2285,2285,2285,2285,0
|
|
20240819,114200,1813145,2285,2285,2285,2285,0
|
|
20240819,114100,1813145,2285,2285,2285,2285,0
|
|
20240819,114000,1813145,2285,2285,2285,2285,0
|
|
20240819,113900,1813145,2285,2285,2285,2285,0
|
|
20240819,113800,1813145,2285,2285,2285,2285,0
|
|
20240819,113700,1813145,2285,2285,2285,2285,0
|
|
20240819,113600,1813145,2285,2285,2285,2285,0
|
|
20240819,113500,1813145,2285,2285,2285,2285,0
|
|
20240819,113400,1813145,2285,2285,2285,2285,0
|
|
20240819,113300,1813145,2285,2285,2285,2285,0
|
|
20240819,113200,1813145,2285,2285,2285,2285,0
|
|
20240819,113100,1813145,2285,2285,2285,2285,0
|
|
20240819,113000,1813145,2285,2285,2285,2285,0
|
|
20240819,112900,1813145,2285,2285,2285,2285,0
|
|
20240819,112800,1813145,2285,2285,2285,2285,0
|
|
20240819,112700,1813145,2285,2285,2285,2285,0
|
|
20240819,112600,1813145,2285,2285,2285,2285,0
|
|
20240819,112500,1813145,2285,2285,2285,2285,0
|
|
20240819,112400,1813145,2285,2285,2285,2285,0
|
|
20240819,112300,1813145,2285,2285,2285,2285,0
|
|
20240819,112200,1813145,2285,2285,2285,2285,0
|
|
20240819,112100,1813145,2285,2285,2285,2285,0
|
|
20240819,112000,1813145,2285,2285,2285,2285,0
|
|
20240819,111900,1813145,2285,2285,2285,2285,0
|
|
20240819,111800,1813145,2285,2285,2285,2285,0
|
|
20240819,111700,1813145,2285,2285,2285,2285,0
|
|
20240819,111600,1813145,2285,2285,2285,2285,0
|
|
20240819,111500,1813145,2285,2285,2285,2285,0
|
|
20240819,111400,1813145,2285,2285,2285,2285,0
|
|
20240819,111300,1813145,2285,2285,2285,2285,0
|
|
20240819,111200,1813145,2285,2285,2285,2285,0
|
|
20240819,111100,1813145,2285,2285,2285,2285,0
|
|
20240819,111000,1813145,2285,2285,2285,2285,0
|
|
20240819,110900,1813145,2285,2285,2285,2285,0
|
|
20240819,110800,1813145,2285,2285,2285,2285,0
|
|
20240819,110700,1813145,2285,2285,2285,2285,0
|
|
20240819,110600,1813145,2285,2285,2285,2285,0
|
|
20240819,110500,1813145,2285,2285,2285,2285,0
|
|
20240819,110400,1813145,2285,2285,2285,2285,0
|
|
20240819,110300,1813145,2285,2285,2285,2285,0
|
|
20240819,110200,1813145,2285,2285,2285,2285,0
|
|
20240819,110100,1813145,2285,2285,2285,2285,0
|
|
20240819,110000,1813145,2285,2285,2285,2285,0
|
|
20240819,105900,1813145,2285,2285,2285,2285,0
|
|
20240819,105800,1813145,2285,2285,2285,2285,0
|
|
20240819,105700,1813145,2285,2285,2285,2285,0
|
|
20240819,105600,1813145,2285,2285,2285,2285,0
|
|
20240819,105500,1813145,2285,2285,2285,2285,0
|
|
20240819,105400,1813145,2285,2285,2285,2285,0
|
|
20240819,105300,1813145,2285,2285,2285,2285,0
|
|
20240819,105200,1813145,2285,2285,2285,2285,0
|
|
20240819,105100,1813145,2285,2285,2285,2285,0
|
|
20240819,105000,1813145,2285,2285,2285,2285,0
|
|
20240819,104900,1813145,2285,2285,2285,2285,0
|
|
20240819,104800,1813145,2285,2285,2285,2285,0
|
|
20240819,104700,1813145,2285,2285,2285,2285,0
|
|
20240819,104600,1813145,2285,2285,2285,2285,0
|
|
20240819,104500,1813145,2285,2285,2285,2285,0
|
|
20240819,104400,1813145,2285,2285,2285,2285,0
|
|
20240819,104300,1813145,2285,2285,2285,2285,0
|
|
20240819,104200,1813145,2285,2285,2285,2285,0
|
|
20240819,104100,1813145,2285,2285,2285,2285,0
|
|
20240819,104000,1813145,2285,2285,2285,2285,0
|
|
20240819,103900,1813145,2285,2285,2285,2285,0
|
|
20240819,103800,1813145,2285,2285,2285,2285,0
|
|
20240819,103700,1813145,2285,2285,2285,2285,0
|
|
20240819,103600,1813145,2285,2285,2285,2285,0
|
|
20240819,103500,1813145,2285,2285,2285,2285,0
|
|
20240819,103400,1813145,2285,2285,2285,2285,0
|
|
20240819,103300,1813145,2285,2285,2285,2285,0
|
|
20240819,103200,1813145,2285,2285,2285,2285,0
|
|
20240819,103100,1813145,2285,2285,2285,2285,0
|
|
20240819,103000,1813145,2285,2285,2285,2285,0
|
|
20240819,102900,1813145,2285,2285,2285,2285,0
|
|
20240819,102800,1813145,2285,2285,2285,2285,0
|
|
20240819,102700,1813145,2285,2285,2285,2285,0
|
|
20240819,102600,1813145,2285,2285,2285,2285,0
|
|
20240819,102500,1813145,2285,2285,2285,2285,0
|
|
20240819,102400,1813145,2285,2285,2285,2285,10
|
|
20240819,102300,1790295,2030,2030,2030,2030,0
|
|
20240819,102200,1790295,2030,2030,2030,2030,0
|
|
20240819,102100,1790295,2030,2030,2030,2030,0
|
|
20240819,102000,1790295,2030,2030,2030,2030,0
|
|
20240819,101900,1790295,2030,2030,2030,2030,0
|
|
20240819,101800,1790295,2030,2030,2030,2030,0
|
|
20240819,101700,1790295,2030,2030,2030,2030,0
|
|
20240819,101600,1790295,2030,2030,2030,2030,0
|
|
20240819,101500,1790295,2030,2030,2030,2030,0
|
|
20240819,101400,1790295,2030,2030,2030,2030,0
|
|
20240819,101300,1790295,2030,2030,2030,2030,0
|
|
20240819,101200,1790295,2030,2030,2030,2030,0
|
|
20240819,101100,1790295,2030,2030,2030,2030,0
|
|
20240819,101000,1790295,2030,2030,2030,2030,0
|
|
20240819,100900,1790295,2030,2030,2030,2030,0
|
|
20240819,100800,1790295,2030,2030,2030,2030,0
|
|
20240819,100700,1790295,2030,2030,2030,2030,0
|
|
20240819,100600,1790295,2030,2030,2030,2030,0
|
|
20240819,100500,1790295,2030,2030,2030,2030,0
|
|
20240819,100400,1790295,2030,2030,2030,2030,0
|
|
20240819,100300,1790295,2030,2030,2030,2030,0
|
|
20240819,100200,1790295,2030,2030,2030,2030,0
|
|
20240819,100100,1790295,2030,2030,2030,2030,0
|
|
20240819,100000,1790295,2030,2030,2030,2030,313
|
|
20240819,095900,1154905,2005,2005,2005,2005,0
|
|
20240819,095800,1154905,2005,2005,2005,2005,0
|
|
20240819,095700,1154905,2005,2005,2005,2005,0
|
|
20240819,095600,1154905,2005,2005,2005,2005,0
|
|
20240819,095500,1154905,2005,2005,2005,2005,0
|
|
20240819,095400,1154905,2005,2005,2005,2005,0
|
|
20240819,095300,1154905,2005,2005,2005,2005,0
|
|
20240819,095200,1154905,2005,2005,2005,2005,0
|
|
20240819,095100,1154905,2005,2005,2005,2005,0
|
|
20240819,095000,1154905,2005,2005,2005,2005,0
|
|
20240819,094900,1154905,2005,2005,2005,2005,0
|
|
20240819,094800,1154905,2005,2005,2005,2005,0
|
|
20240819,094700,1154905,2005,2005,2005,2005,0
|
|
20240819,094600,1154905,2005,2005,2005,2005,0
|
|
20240819,094500,1154905,2005,2005,2005,2005,0
|
|
20240819,094400,1154905,2005,2005,2005,2005,0
|
|
20240819,094300,1154905,2005,2005,2005,2005,0
|
|
20240819,094200,1154905,2005,2005,2005,2005,0
|
|
20240819,094100,1154905,2005,2005,2005,2005,0
|
|
20240819,094000,1154905,2005,2280,2280,2005,450
|
|
20240819,093900,252380,2360,2360,2360,2360,0
|
|
20240819,093800,252380,2360,2360,2360,2360,0
|
|
20240819,093700,252380,2360,2360,2360,2360,0
|
|
20240819,093600,252380,2360,2360,2360,2360,0
|
|
20240819,093500,252380,2360,2360,2360,2360,0
|
|
20240819,093400,252380,2360,2360,2360,2360,0
|
|
20240819,093300,252380,2360,2360,2360,2360,0
|
|
20240819,093200,252380,2360,2360,2360,2360,100
|
|
20240819,093100,16380,2340,2340,2340,2340,7
|
|
20240819,093000,0,2345,2345,2345,2345,0
|
|
20240819,092900,0,2345,2345,2345,2345,0
|
|
20240819,092800,0,2345,2345,2345,2345,0
|
|
20240819,092700,0,2345,2345,2345,2345,0
|
|
20240819,092600,0,2345,2345,2345,2345,0
|
|
20240819,092500,0,2345,2345,2345,2345,0
|
|
20240819,092400,0,2345,2345,2345,2345,0
|
|
20240819,092300,0,2345,2345,2345,2345,0
|
|
20240819,092200,0,2345,2345,2345,2345,0
|
|
20240819,092100,0,2345,2345,2345,2345,0
|
|
20240819,092000,0,2345,2345,2345,2345,0
|
|
20240819,091900,0,2345,2345,2345,2345,0
|
|
20240819,091800,0,2345,2345,2345,2345,0
|
|
20240819,091700,0,2345,2345,2345,2345,0
|
|
20240819,091600,0,2345,2345,2345,2345,0
|
|
20240819,091500,0,2345,2345,2345,2345,0
|
|
20240819,091400,0,2345,2345,2345,2345,0
|
|
20240819,091300,0,2345,2345,2345,2345,0
|
|
20240819,091200,0,2345,2345,2345,2345,0
|
|
20240819,091100,0,2345,2345,2345,2345,0
|
|
20240819,091000,0,2345,2345,2345,2345,0
|
|
20240819,090900,0,2345,2345,2345,2345,0
|
|
20240819,090800,0,2345,2345,2345,2345,0
|
|
20240819,090700,0,2345,2345,2345,2345,0
|
|
20240819,090600,0,2345,2345,2345,2345,0
|
|
20240819,090500,0,2345,2345,2345,2345,0
|
|
20240819,090400,0,2345,2345,2345,2345,0
|
|
20240819,090300,0,2345,2345,2345,2345,0
|
|
20240819,090200,0,2345,2345,2345,2345,0
|
|
20240819,090100,0,2345,2345,2345,2345,0
|
|
20240819,090000,0,2345,2345,2345,2345,0
|