599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,185600,35595,2795,2795,2795,2795,1
|
|
20240820,185500,35595,2795,2795,2795,2795,0
|
|
20240820,185400,35595,2795,2795,2795,2795,0
|
|
20240820,185300,35595,2795,2795,2795,2795,0
|
|
20240820,185200,35595,2795,2795,2795,2795,0
|
|
20240820,185100,35595,2795,2795,2795,2795,0
|
|
20240820,185000,35595,2795,2795,2795,2795,0
|
|
20240820,184900,35595,2795,2795,2795,2795,0
|
|
20240820,184800,35595,2795,2795,2795,2795,0
|
|
20240820,184700,35595,2795,2795,2795,2795,0
|
|
20240820,184600,35595,2795,2795,2795,2795,0
|
|
20240820,184500,35595,2795,2795,2795,2795,0
|
|
20240820,184400,35595,2795,2795,2795,2795,0
|
|
20240820,184300,35595,2795,2795,2795,2795,0
|
|
20240820,184200,35595,2795,2795,2795,2795,0
|
|
20240820,184100,35595,2795,2795,2795,2795,0
|
|
20240820,184000,35595,2795,2795,2795,2795,0
|
|
20240820,183900,35595,2795,2795,2795,2795,0
|
|
20240820,183800,35595,2795,2795,2795,2795,0
|
|
20240820,183700,35595,2795,2795,2795,2795,0
|
|
20240820,183600,35595,2795,2795,2795,2795,0
|
|
20240820,183500,35595,2795,2795,2795,2795,0
|
|
20240820,183400,35595,2795,2795,2795,2795,0
|
|
20240820,183300,35595,2795,2795,2795,2795,0
|
|
20240820,183200,35595,2795,2795,2795,2795,0
|
|
20240820,183100,35595,2795,2795,2795,2795,0
|
|
20240820,183000,35595,2795,2795,2795,2795,0
|
|
20240820,182900,35595,2795,2795,2795,2795,0
|
|
20240820,182800,35595,2795,2795,2795,2795,0
|
|
20240820,182700,35595,2795,2795,2795,2795,0
|
|
20240820,182600,35595,2795,2795,2795,2795,1
|
|
20240820,182500,35595,2795,2795,2795,2795,0
|
|
20240820,182400,35595,2795,2795,2795,2795,0
|
|
20240820,182300,35595,2795,2795,2795,2795,0
|
|
20240820,182200,35595,2795,2795,2795,2795,0
|
|
20240820,182100,35595,2795,2795,2795,2795,0
|
|
20240820,182000,35595,2795,2795,2795,2795,0
|
|
20240820,181900,35595,2795,2795,2795,2795,0
|
|
20240820,181800,35595,2795,2795,2795,2795,0
|
|
20240820,181700,35595,2795,2795,2795,2795,0
|
|
20240820,181600,35595,2795,2795,2795,2795,0
|
|
20240820,181500,35595,2795,2795,2795,2795,0
|
|
20240820,181400,35595,2795,2795,2795,2795,0
|
|
20240820,181300,35595,2795,2795,2795,2795,0
|
|
20240820,181200,35595,2795,2795,2795,2795,0
|
|
20240820,181100,35595,2795,2795,2795,2795,0
|
|
20240820,181000,35595,2795,2795,2795,2795,0
|
|
20240820,180900,35595,2795,2795,2795,2795,0
|
|
20240820,180800,35595,2795,2795,2795,2795,0
|
|
20240820,180700,35595,2795,2795,2795,2795,0
|
|
20240820,180600,35595,2795,2795,2795,2795,0
|
|
20240820,180500,35595,2795,2795,2795,2795,0
|
|
20240820,180400,35595,2795,2795,2795,2795,0
|
|
20240820,180300,35595,2795,2795,2795,2795,0
|
|
20240820,180200,35595,2795,2795,2795,2795,0
|
|
20240820,180100,35595,2795,2795,2795,2795,0
|
|
20240820,180000,35595,2795,2795,2795,2795,0
|
|
20240820,175900,35595,2795,2795,2795,2795,0
|
|
20240820,175800,35595,2795,2795,2795,2795,0
|
|
20240820,175700,35595,2795,2795,2795,2795,0
|
|
20240820,175600,35595,2795,2795,2795,2795,1
|
|
20240820,175500,35595,2795,2795,2795,2795,0
|
|
20240820,175400,35595,2795,2795,2795,2795,0
|
|
20240820,175300,35595,2795,2795,2795,2795,0
|
|
20240820,175200,35595,2795,2795,2795,2795,0
|
|
20240820,175100,35595,2795,2795,2795,2795,0
|
|
20240820,175000,35595,2795,2795,2795,2795,0
|
|
20240820,174900,35595,2795,2795,2795,2795,0
|
|
20240820,174800,35595,2795,2795,2795,2795,0
|
|
20240820,174700,35595,2795,2795,2795,2795,0
|
|
20240820,174600,35595,2795,2795,2795,2795,0
|
|
20240820,174500,35595,2795,2795,2795,2795,0
|
|
20240820,174400,35595,2795,2795,2795,2795,0
|
|
20240820,174300,35595,2795,2795,2795,2795,0
|
|
20240820,174200,35595,2795,2795,2795,2795,0
|
|
20240820,174100,35595,2795,2795,2795,2795,0
|
|
20240820,174000,35595,2795,2795,2795,2795,0
|
|
20240820,173900,35595,2795,2795,2795,2795,0
|
|
20240820,173800,35595,2795,2795,2795,2795,0
|
|
20240820,173700,35595,2795,2795,2795,2795,0
|
|
20240820,173600,35595,2795,2795,2795,2795,0
|
|
20240820,173500,35595,2795,2795,2795,2795,0
|
|
20240820,173400,35595,2795,2795,2795,2795,0
|
|
20240820,173300,35595,2795,2795,2795,2795,0
|
|
20240820,173200,35595,2795,2795,2795,2795,0
|
|
20240820,173100,35595,2795,2795,2795,2795,0
|
|
20240820,173000,35595,2795,2795,2795,2795,0
|
|
20240820,172900,35595,2795,2795,2795,2795,0
|
|
20240820,172800,35595,2795,2795,2795,2795,0
|
|
20240820,172700,35595,2795,2795,2795,2795,0
|
|
20240820,172600,35595,2795,2795,2795,2795,1
|
|
20240820,172500,35595,2795,2795,2795,2795,0
|
|
20240820,172400,35595,2795,2795,2795,2795,0
|
|
20240820,172300,35595,2795,2795,2795,2795,0
|
|
20240820,172200,35595,2795,2795,2795,2795,0
|
|
20240820,172100,35595,2795,2795,2795,2795,0
|
|
20240820,172000,35595,2795,2795,2795,2795,0
|
|
20240820,171900,35595,2795,2795,2795,2795,0
|
|
20240820,171800,35595,2795,2795,2795,2795,0
|
|
20240820,171700,35595,2795,2795,2795,2795,0
|
|
20240820,171600,35595,2795,2795,2795,2795,0
|
|
20240820,171500,35595,2795,2795,2795,2795,0
|
|
20240820,171400,35595,2795,2795,2795,2795,0
|
|
20240820,171300,35595,2795,2795,2795,2795,0
|
|
20240820,171200,35595,2795,2795,2795,2795,0
|
|
20240820,171100,35595,2795,2795,2795,2795,0
|
|
20240820,171000,35595,2795,2795,2795,2795,0
|
|
20240820,170900,35595,2795,2795,2795,2795,0
|
|
20240820,170800,35595,2795,2795,2795,2795,0
|
|
20240820,170700,35595,2795,2795,2795,2795,0
|
|
20240820,170600,35595,2795,2795,2795,2795,0
|
|
20240820,170500,35595,2795,2795,2795,2795,0
|
|
20240820,170400,35595,2795,2795,2795,2795,0
|
|
20240820,170300,35595,2795,2795,2795,2795,0
|
|
20240820,170200,35595,2795,2795,2795,2795,0
|
|
20240820,170100,35595,2795,2795,2795,2795,0
|
|
20240820,170000,35595,2795,2795,2795,2795,0
|
|
20240820,165900,35595,2795,2795,2795,2795,0
|
|
20240820,165800,35595,2795,2795,2795,2795,0
|
|
20240820,165700,35595,2795,2795,2795,2795,0
|
|
20240820,165600,35595,2795,2795,2795,2795,1
|
|
20240820,165500,35595,2795,2795,2795,2795,0
|
|
20240820,165400,35595,2795,2795,2795,2795,0
|
|
20240820,165300,35595,2795,2795,2795,2795,0
|
|
20240820,165200,35595,2795,2795,2795,2795,0
|
|
20240820,165100,35595,2795,2795,2795,2795,0
|
|
20240820,165000,35595,2795,2795,2795,2795,0
|
|
20240820,164900,35595,2795,2795,2795,2795,0
|
|
20240820,164800,35595,2795,2795,2795,2795,0
|
|
20240820,164700,35595,2795,2795,2795,2795,0
|
|
20240820,164600,35595,2795,2795,2795,2795,0
|
|
20240820,164500,35595,2795,2795,2795,2795,0
|
|
20240820,164400,35595,2795,2795,2795,2795,0
|
|
20240820,164300,35595,2795,2795,2795,2795,0
|
|
20240820,164200,35595,2795,2795,2795,2795,0
|
|
20240820,164100,35595,2795,2795,2795,2795,0
|
|
20240820,164000,35595,2795,2795,2795,2795,0
|
|
20240820,163900,35595,2795,2795,2795,2795,0
|
|
20240820,163800,35595,2795,2795,2795,2795,0
|
|
20240820,163700,35595,2795,2795,2795,2795,0
|
|
20240820,163600,35595,2795,2795,2795,2795,0
|
|
20240820,163500,35595,2795,2795,2795,2795,0
|
|
20240820,163400,35595,2795,2795,2795,2795,0
|
|
20240820,163300,35595,2795,2795,2795,2795,0
|
|
20240820,163200,35595,2795,2795,2795,2795,0
|
|
20240820,163100,35595,2795,2795,2795,2795,0
|
|
20240820,163000,35595,2795,2795,2795,2795,0
|
|
20240820,162900,35595,2795,2795,2795,2795,0
|
|
20240820,162800,35595,2795,2795,2795,2795,0
|
|
20240820,162700,35595,2795,2795,2795,2795,0
|
|
20240820,162600,35595,2795,2795,2795,2795,1
|
|
20240820,162500,35595,2795,2795,2795,2795,0
|
|
20240820,162400,35595,2795,2795,2795,2795,0
|
|
20240820,162300,35595,2795,2795,2795,2795,0
|
|
20240820,162200,35595,2795,2795,2795,2795,0
|
|
20240820,162100,35595,2795,2795,2795,2795,0
|
|
20240820,162000,35595,2795,2795,2795,2795,0
|
|
20240820,161900,35595,2795,2795,2795,2795,0
|
|
20240820,161800,35595,2795,2795,2795,2795,0
|
|
20240820,161700,35595,2795,2795,2795,2795,0
|
|
20240820,161600,35595,2795,2795,2795,2795,0
|
|
20240820,161500,35595,2795,2795,2795,2795,0
|
|
20240820,161400,35595,2795,2795,2795,2795,0
|
|
20240820,161300,35595,2795,2795,2795,2795,0
|
|
20240820,161200,35595,2795,2795,2795,2795,0
|
|
20240820,161100,35595,2795,2795,2795,2795,0
|
|
20240820,161000,35595,2795,2795,2795,2795,0
|
|
20240820,160900,35595,2795,2795,2795,2795,0
|
|
20240820,160800,35595,2795,2795,2795,2795,0
|
|
20240820,160700,35595,2795,2795,2795,2795,0
|
|
20240820,160600,35595,2795,2795,2795,2795,0
|
|
20240820,160500,35595,2795,2795,2795,2795,0
|
|
20240820,160400,35595,2795,2795,2795,2795,0
|
|
20240820,160300,35595,2795,2795,2795,2795,0
|
|
20240820,160200,35595,2795,2795,2795,2795,0
|
|
20240820,160100,35595,2795,2795,2795,2795,0
|
|
20240820,160000,35595,2795,2795,2795,2795,0
|
|
20240820,155900,35595,2795,2795,2795,2795,0
|
|
20240820,155800,35595,2795,2795,2795,2795,0
|
|
20240820,155700,35595,2795,2795,2795,2795,0
|
|
20240820,155600,35595,2795,2795,2795,2795,1
|
|
20240820,155500,35595,2795,2795,2795,2795,0
|
|
20240820,155400,35595,2795,2795,2795,2795,0
|
|
20240820,155300,35595,2795,2795,2795,2795,0
|
|
20240820,155200,35595,2795,2795,2795,2795,0
|
|
20240820,155100,35595,2795,2795,2795,2795,0
|
|
20240820,155000,35595,2795,2795,2795,2795,0
|
|
20240820,154900,35595,2795,2795,2795,2795,0
|
|
20240820,154800,35595,2795,2795,2795,2795,0
|
|
20240820,154700,35595,2795,2795,2795,2795,0
|
|
20240820,154600,35595,2795,2795,2795,2795,0
|
|
20240820,154500,35595,2795,2795,2795,2795,0
|
|
20240820,154400,35595,2795,2795,2795,2795,0
|
|
20240820,154300,35595,2795,2795,2795,2795,0
|
|
20240820,154200,35595,2795,2795,2795,2795,0
|
|
20240820,154100,35595,2795,2795,2795,2795,0
|
|
20240820,154000,35595,2795,2795,2795,2795,0
|
|
20240820,153900,35595,2795,2795,2795,2795,0
|
|
20240820,153800,35595,2795,2795,2795,2795,0
|
|
20240820,153700,35595,2795,2795,2795,2795,0
|
|
20240820,153600,35595,2795,2795,2795,2795,0
|
|
20240820,153500,35595,2795,2795,2795,2795,0
|
|
20240820,153400,35595,2795,2795,2795,2795,0
|
|
20240820,153300,35595,2795,2795,2795,2795,0
|
|
20240820,153200,35595,2795,2795,2795,2795,0
|
|
20240820,153100,35595,2795,2795,2795,2795,0
|
|
20240820,153000,35595,2795,2795,2795,2795,0
|
|
20240820,152900,35595,2795,2795,2795,2795,0
|
|
20240820,152800,35595,2795,2795,2795,2795,0
|
|
20240820,152700,35595,2795,2795,2795,2795,0
|
|
20240820,152600,35595,2795,2795,2795,2795,0
|
|
20240820,152500,35595,2795,2795,2795,2795,0
|
|
20240820,152400,35595,2795,2795,2795,2795,0
|
|
20240820,152300,35595,2795,2795,2795,2795,0
|
|
20240820,152200,35595,2795,2795,2795,2795,0
|
|
20240820,152100,35595,2795,2795,2795,2795,0
|
|
20240820,152000,35595,2795,2795,2795,2795,0
|
|
20240820,151900,35595,2795,2795,2795,2795,0
|
|
20240820,151800,35595,2795,2795,2795,2795,0
|
|
20240820,151700,35595,2795,2795,2795,2795,0
|
|
20240820,151600,35595,2795,2795,2795,2795,0
|
|
20240820,151500,35595,2795,2795,2795,2795,0
|
|
20240820,151400,35595,2795,2795,2795,2795,0
|
|
20240820,151300,35595,2795,2795,2795,2795,0
|
|
20240820,151200,35595,2795,2795,2795,2795,0
|
|
20240820,151100,35595,2795,2795,2795,2795,0
|
|
20240820,151000,35595,2795,2795,2795,2795,0
|
|
20240820,150900,35595,2795,2795,2795,2795,0
|
|
20240820,150800,35595,2795,2795,2795,2795,0
|
|
20240820,150700,35595,2795,2795,2795,2795,0
|
|
20240820,150600,35595,2795,2795,2795,2795,0
|
|
20240820,150500,35595,2795,2795,2795,2795,0
|
|
20240820,150400,35595,2795,2795,2795,2795,0
|
|
20240820,150300,35595,2795,2795,2795,2795,0
|
|
20240820,150200,35595,2795,2795,2795,2795,0
|
|
20240820,150100,35595,2795,2795,2795,2795,0
|
|
20240820,150000,35595,2795,2795,2795,2795,0
|
|
20240820,145900,35595,2795,2795,2795,2795,0
|
|
20240820,145800,35595,2795,2795,2795,2795,0
|
|
20240820,145700,35595,2795,2795,2795,2795,0
|
|
20240820,145600,35595,2795,2795,2795,2795,0
|
|
20240820,145500,35595,2795,2795,2795,2795,0
|
|
20240820,145400,35595,2795,2795,2795,2795,0
|
|
20240820,145300,35595,2795,2795,2795,2795,0
|
|
20240820,145200,35595,2795,2795,2795,2795,0
|
|
20240820,145100,35595,2795,2795,2795,2795,0
|
|
20240820,145000,35595,2795,2795,2795,2795,0
|
|
20240820,144900,35595,2795,2795,2795,2795,0
|
|
20240820,144800,35595,2795,2795,2795,2795,0
|
|
20240820,144700,35595,2795,2795,2795,2795,0
|
|
20240820,144600,35595,2795,2795,2795,2795,0
|
|
20240820,144500,35595,2795,2795,2795,2795,0
|
|
20240820,144400,35595,2795,2795,2795,2795,0
|
|
20240820,144300,35595,2795,2795,2795,2795,0
|
|
20240820,144200,35595,2795,2795,2795,2795,0
|
|
20240820,144100,35595,2795,2795,2795,2795,0
|
|
20240820,144000,35595,2795,2795,2795,2795,0
|
|
20240820,143900,35595,2795,2795,2795,2795,0
|
|
20240820,143800,35595,2795,2795,2795,2795,0
|
|
20240820,143700,35595,2795,2795,2795,2795,0
|
|
20240820,143600,35595,2795,2795,2795,2795,0
|
|
20240820,143500,35595,2795,2795,2795,2795,0
|
|
20240820,143400,35595,2795,2795,2795,2795,0
|
|
20240820,143300,35595,2795,2795,2795,2795,0
|
|
20240820,143200,35595,2795,2795,2795,2795,0
|
|
20240820,143100,35595,2795,2795,2795,2795,0
|
|
20240820,143000,35595,2795,2795,2795,2795,0
|
|
20240820,142900,35595,2795,2795,2795,2795,0
|
|
20240820,142800,35595,2795,2795,2795,2795,0
|
|
20240820,142700,35595,2795,2795,2795,2795,0
|
|
20240820,142600,35595,2795,2795,2795,2795,0
|
|
20240820,142500,35595,2795,2795,2795,2795,0
|
|
20240820,142400,35595,2795,2795,2795,2795,0
|
|
20240820,142300,35595,2795,2795,2795,2795,0
|
|
20240820,142200,35595,2795,2795,2795,2795,0
|
|
20240820,142100,35595,2795,2795,2795,2795,0
|
|
20240820,142000,35595,2795,2795,2795,2795,0
|
|
20240820,141900,35595,2795,2795,2795,2795,0
|
|
20240820,141800,35595,2795,2795,2795,2795,0
|
|
20240820,141700,35595,2795,2795,2795,2795,0
|
|
20240820,141600,35595,2795,2795,2795,2795,0
|
|
20240820,141500,35595,2795,2795,2795,2795,0
|
|
20240820,141400,35595,2795,2795,2795,2795,0
|
|
20240820,141300,35595,2795,2795,2795,2795,0
|
|
20240820,141200,35595,2795,2795,2795,2795,0
|
|
20240820,141100,35595,2795,2795,2795,2795,0
|
|
20240820,141000,35595,2795,2795,2795,2795,0
|
|
20240820,140900,35595,2795,2795,2795,2795,0
|
|
20240820,140800,35595,2795,2795,2795,2795,0
|
|
20240820,140700,35595,2795,2795,2795,2795,0
|
|
20240820,140600,35595,2795,2795,2795,2795,0
|
|
20240820,140500,35595,2795,2795,2795,2795,0
|
|
20240820,140400,35595,2795,2795,2795,2795,0
|
|
20240820,140300,35595,2795,2795,2795,2795,0
|
|
20240820,140200,35595,2795,2795,2795,2795,0
|
|
20240820,140100,35595,2795,2795,2795,2795,0
|
|
20240820,140000,35595,2795,2795,2795,2795,0
|
|
20240820,135900,35595,2795,2795,2795,2795,0
|
|
20240820,135800,35595,2795,2795,2795,2795,0
|
|
20240820,135700,35595,2795,2795,2795,2795,0
|
|
20240820,135600,35595,2795,2795,2795,2795,0
|
|
20240820,135500,35595,2795,2795,2795,2795,0
|
|
20240820,135400,35595,2795,2795,2795,2795,0
|
|
20240820,135300,35595,2795,2795,2795,2795,0
|
|
20240820,135200,35595,2795,2795,2795,2795,0
|
|
20240820,135100,35595,2795,2795,2795,2795,0
|
|
20240820,135000,35595,2795,2795,2795,2795,0
|
|
20240820,134900,35595,2795,2795,2795,2795,0
|
|
20240820,134800,35595,2795,2795,2795,2795,0
|
|
20240820,134700,35595,2795,2795,2795,2795,0
|
|
20240820,134600,35595,2795,2795,2795,2795,0
|
|
20240820,134500,35595,2795,2795,2795,2795,0
|
|
20240820,134400,35595,2795,2795,2795,2795,0
|
|
20240820,134300,35595,2795,2795,2795,2795,0
|
|
20240820,134200,35595,2795,2795,2795,2795,0
|
|
20240820,134100,35595,2795,2795,2795,2795,0
|
|
20240820,134000,35595,2795,2795,2795,2795,0
|
|
20240820,133900,35595,2795,2795,2795,2795,0
|
|
20240820,133800,35595,2795,2795,2795,2795,0
|
|
20240820,133700,35595,2795,2795,2795,2795,0
|
|
20240820,133600,35595,2795,2795,2795,2795,0
|
|
20240820,133500,35595,2795,2795,2795,2795,0
|
|
20240820,133400,35595,2795,2795,2795,2795,0
|
|
20240820,133300,35595,2795,2795,2795,2795,0
|
|
20240820,133200,35595,2795,2795,2795,2795,0
|
|
20240820,133100,35595,2795,2795,2795,2795,0
|
|
20240820,133000,35595,2795,2795,2795,2795,0
|
|
20240820,132900,35595,2795,2795,2795,2795,1
|
|
20240820,132800,32800,2500,2500,2500,2500,0
|
|
20240820,132700,32800,2500,2500,2500,2500,0
|
|
20240820,132600,32800,2500,2500,2500,2500,0
|
|
20240820,132500,32800,2500,2500,2500,2500,0
|
|
20240820,132400,32800,2500,2500,2500,2500,0
|
|
20240820,132300,32800,2500,2500,2500,2500,0
|
|
20240820,132200,32800,2500,2500,2500,2500,0
|
|
20240820,132100,32800,2500,2500,2500,2500,0
|
|
20240820,132000,32800,2500,2500,2500,2500,0
|
|
20240820,131900,32800,2500,2500,2500,2500,0
|
|
20240820,131800,32800,2500,2500,2500,2500,0
|
|
20240820,131700,32800,2500,2500,2500,2500,0
|
|
20240820,131600,32800,2500,2500,2500,2500,0
|
|
20240820,131500,32800,2500,2500,2500,2500,0
|
|
20240820,131400,32800,2500,2500,2500,2500,0
|
|
20240820,131300,32800,2500,2500,2500,2500,0
|
|
20240820,131200,32800,2500,2500,2500,2500,0
|
|
20240820,131100,32800,2500,2500,2500,2500,0
|
|
20240820,131000,32800,2500,2500,2500,2500,0
|
|
20240820,130900,32800,2500,2500,2500,2500,0
|
|
20240820,130800,32800,2500,2500,2500,2500,0
|
|
20240820,130700,32800,2500,2500,2500,2500,0
|
|
20240820,130600,32800,2500,2500,2500,2500,0
|
|
20240820,130500,32800,2500,2500,2500,2500,0
|
|
20240820,130400,32800,2500,2500,2500,2500,0
|
|
20240820,130300,32800,2500,2500,2500,2500,12
|
|
20240820,130200,2800,2800,2800,2800,2800,0
|
|
20240820,130100,2800,2800,2800,2800,2800,0
|
|
20240820,130000,2800,2800,2800,2800,2800,0
|
|
20240820,125900,2800,2800,2800,2800,2800,0
|
|
20240820,125800,2800,2800,2800,2800,2800,0
|
|
20240820,125700,2800,2800,2800,2800,2800,0
|
|
20240820,125600,2800,2800,2800,2800,2800,0
|
|
20240820,125500,2800,2800,2800,2800,2800,0
|
|
20240820,125400,2800,2800,2800,2800,2800,0
|
|
20240820,125300,2800,2800,2800,2800,2800,0
|
|
20240820,125200,2800,2800,2800,2800,2800,0
|
|
20240820,125100,2800,2800,2800,2800,2800,0
|
|
20240820,125000,2800,2800,2800,2800,2800,0
|
|
20240820,124900,2800,2800,2800,2800,2800,0
|
|
20240820,124800,2800,2800,2800,2800,2800,0
|
|
20240820,124700,2800,2800,2800,2800,2800,0
|
|
20240820,124600,2800,2800,2800,2800,2800,0
|
|
20240820,124500,2800,2800,2800,2800,2800,0
|
|
20240820,124400,2800,2800,2800,2800,2800,0
|
|
20240820,124300,2800,2800,2800,2800,2800,0
|
|
20240820,124200,2800,2800,2800,2800,2800,0
|
|
20240820,124100,2800,2800,2800,2800,2800,0
|
|
20240820,124000,2800,2800,2800,2800,2800,0
|
|
20240820,123900,2800,2800,2800,2800,2800,0
|
|
20240820,123800,2800,2800,2800,2800,2800,0
|
|
20240820,123700,2800,2800,2800,2800,2800,0
|
|
20240820,123600,2800,2800,2800,2800,2800,0
|
|
20240820,123500,2800,2800,2800,2800,2800,0
|
|
20240820,123400,2800,2800,2800,2800,2800,0
|
|
20240820,123300,2800,2800,2800,2800,2800,0
|
|
20240820,123200,2800,2800,2800,2800,2800,0
|
|
20240820,123100,2800,2800,2800,2800,2800,0
|
|
20240820,123000,2800,2800,2800,2800,2800,0
|
|
20240820,122900,2800,2800,2800,2800,2800,0
|
|
20240820,122800,2800,2800,2800,2800,2800,0
|
|
20240820,122700,2800,2800,2800,2800,2800,0
|
|
20240820,122600,2800,2800,2800,2800,2800,0
|
|
20240820,122500,2800,2800,2800,2800,2800,0
|
|
20240820,122400,2800,2800,2800,2800,2800,0
|
|
20240820,122300,2800,2800,2800,2800,2800,0
|
|
20240820,122200,2800,2800,2800,2800,2800,0
|
|
20240820,122100,2800,2800,2800,2800,2800,0
|
|
20240820,122000,2800,2800,2800,2800,2800,0
|
|
20240820,121900,2800,2800,2800,2800,2800,0
|
|
20240820,121800,2800,2800,2800,2800,2800,0
|
|
20240820,121700,2800,2800,2800,2800,2800,0
|
|
20240820,121600,2800,2800,2800,2800,2800,0
|
|
20240820,121500,2800,2800,2800,2800,2800,0
|
|
20240820,121400,2800,2800,2800,2800,2800,0
|
|
20240820,121300,2800,2800,2800,2800,2800,0
|
|
20240820,121200,2800,2800,2800,2800,2800,0
|
|
20240820,121100,2800,2800,2800,2800,2800,0
|
|
20240820,121000,2800,2800,2800,2800,2800,0
|
|
20240820,120900,2800,2800,2800,2800,2800,0
|
|
20240820,120800,2800,2800,2800,2800,2800,0
|
|
20240820,120700,2800,2800,2800,2800,2800,0
|
|
20240820,120600,2800,2800,2800,2800,2800,0
|
|
20240820,120500,2800,2800,2800,2800,2800,0
|
|
20240820,120400,2800,2800,2800,2800,2800,0
|
|
20240820,120300,2800,2800,2800,2800,2800,0
|
|
20240820,120200,2800,2800,2800,2800,2800,0
|
|
20240820,120100,2800,2800,2800,2800,2800,0
|
|
20240820,120000,2800,2800,2800,2800,2800,0
|
|
20240820,115900,2800,2800,2800,2800,2800,0
|
|
20240820,115800,2800,2800,2800,2800,2800,0
|
|
20240820,115700,2800,2800,2800,2800,2800,0
|
|
20240820,115600,2800,2800,2800,2800,2800,0
|
|
20240820,115500,2800,2800,2800,2800,2800,0
|
|
20240820,115400,2800,2800,2800,2800,2800,0
|
|
20240820,115300,2800,2800,2800,2800,2800,0
|
|
20240820,115200,2800,2800,2800,2800,2800,0
|
|
20240820,115100,2800,2800,2800,2800,2800,0
|
|
20240820,115000,2800,2800,2800,2800,2800,0
|
|
20240820,114900,2800,2800,2800,2800,2800,0
|
|
20240820,114800,2800,2800,2800,2800,2800,0
|
|
20240820,114700,2800,2800,2800,2800,2800,0
|
|
20240820,114600,2800,2800,2800,2800,2800,0
|
|
20240820,114500,2800,2800,2800,2800,2800,0
|
|
20240820,114400,2800,2800,2800,2800,2800,0
|
|
20240820,114300,2800,2800,2800,2800,2800,0
|
|
20240820,114200,2800,2800,2800,2800,2800,0
|
|
20240820,114100,2800,2800,2800,2800,2800,0
|
|
20240820,114000,2800,2800,2800,2800,2800,0
|
|
20240820,113900,2800,2800,2800,2800,2800,0
|
|
20240820,113800,2800,2800,2800,2800,2800,0
|
|
20240820,113700,2800,2800,2800,2800,2800,0
|
|
20240820,113600,2800,2800,2800,2800,2800,0
|
|
20240820,113500,2800,2800,2800,2800,2800,0
|
|
20240820,113400,2800,2800,2800,2800,2800,0
|
|
20240820,113300,2800,2800,2800,2800,2800,0
|
|
20240820,113200,2800,2800,2800,2800,2800,0
|
|
20240820,113100,2800,2800,2800,2800,2800,0
|
|
20240820,113000,2800,2800,2800,2800,2800,0
|
|
20240820,112900,2800,2800,2800,2800,2800,0
|
|
20240820,112800,2800,2800,2800,2800,2800,0
|
|
20240820,112700,2800,2800,2800,2800,2800,0
|
|
20240820,112600,2800,2800,2800,2800,2800,0
|
|
20240820,112500,2800,2800,2800,2800,2800,0
|
|
20240820,112400,2800,2800,2800,2800,2800,0
|
|
20240820,112300,2800,2800,2800,2800,2800,0
|
|
20240820,112200,2800,2800,2800,2800,2800,0
|
|
20240820,112100,2800,2800,2800,2800,2800,0
|
|
20240820,112000,2800,2800,2800,2800,2800,0
|
|
20240820,111900,2800,2800,2800,2800,2800,0
|
|
20240820,111800,2800,2800,2800,2800,2800,0
|
|
20240820,111700,2800,2800,2800,2800,2800,0
|
|
20240820,111600,2800,2800,2800,2800,2800,0
|
|
20240820,111500,2800,2800,2800,2800,2800,0
|
|
20240820,111400,2800,2800,2800,2800,2800,0
|
|
20240820,111300,2800,2800,2800,2800,2800,0
|
|
20240820,111200,2800,2800,2800,2800,2800,0
|
|
20240820,111100,2800,2800,2800,2800,2800,0
|
|
20240820,111000,2800,2800,2800,2800,2800,0
|
|
20240820,110900,2800,2800,2800,2800,2800,0
|
|
20240820,110800,2800,2800,2800,2800,2800,0
|
|
20240820,110700,2800,2800,2800,2800,2800,0
|
|
20240820,110600,2800,2800,2800,2800,2800,0
|
|
20240820,110500,2800,2800,2800,2800,2800,0
|
|
20240820,110400,2800,2800,2800,2800,2800,0
|
|
20240820,110300,2800,2800,2800,2800,2800,0
|
|
20240820,110200,2800,2800,2800,2800,2800,0
|
|
20240820,110100,2800,2800,2800,2800,2800,0
|
|
20240820,110000,2800,2800,2800,2800,2800,0
|
|
20240820,105900,2800,2800,2800,2800,2800,0
|
|
20240820,105800,2800,2800,2800,2800,2800,0
|
|
20240820,105700,2800,2800,2800,2800,2800,0
|
|
20240820,105600,2800,2800,2800,2800,2800,0
|
|
20240820,105500,2800,2800,2800,2800,2800,0
|
|
20240820,105400,2800,2800,2800,2800,2800,0
|
|
20240820,105300,2800,2800,2800,2800,2800,0
|
|
20240820,105200,2800,2800,2800,2800,2800,0
|
|
20240820,105100,2800,2800,2800,2800,2800,0
|
|
20240820,105000,2800,2800,2800,2800,2800,0
|
|
20240820,104900,2800,2800,2800,2800,2800,0
|
|
20240820,104800,2800,2800,2800,2800,2800,0
|
|
20240820,104700,2800,2800,2800,2800,2800,0
|
|
20240820,104600,2800,2800,2800,2800,2800,0
|
|
20240820,104500,2800,2800,2800,2800,2800,0
|
|
20240820,104400,2800,2800,2800,2800,2800,0
|
|
20240820,104300,2800,2800,2800,2800,2800,0
|
|
20240820,104200,2800,2800,2800,2800,2800,0
|
|
20240820,104100,2800,2800,2800,2800,2800,0
|
|
20240820,104000,2800,2800,2800,2800,2800,0
|
|
20240820,103900,2800,2800,2800,2800,2800,0
|
|
20240820,103800,2800,2800,2800,2800,2800,0
|
|
20240820,103700,2800,2800,2800,2800,2800,0
|
|
20240820,103600,2800,2800,2800,2800,2800,0
|
|
20240820,103500,2800,2800,2800,2800,2800,0
|
|
20240820,103400,2800,2800,2800,2800,2800,0
|
|
20240820,103300,2800,2800,2800,2800,2800,0
|
|
20240820,103200,2800,2800,2800,2800,2800,0
|
|
20240820,103100,2800,2800,2800,2800,2800,0
|
|
20240820,103000,2800,2800,2800,2800,2800,0
|
|
20240820,102900,2800,2800,2800,2800,2800,0
|
|
20240820,102800,2800,2800,2800,2800,2800,0
|
|
20240820,102700,2800,2800,2800,2800,2800,0
|
|
20240820,102600,2800,2800,2800,2800,2800,0
|
|
20240820,102500,2800,2800,2800,2800,2800,0
|
|
20240820,102400,2800,2800,2800,2800,2800,0
|
|
20240820,102300,2800,2800,2800,2800,2800,0
|
|
20240820,102200,2800,2800,2800,2800,2800,0
|
|
20240820,102100,2800,2800,2800,2800,2800,0
|
|
20240820,102000,2800,2800,2800,2800,2800,0
|
|
20240820,101900,2800,2800,2800,2800,2800,0
|
|
20240820,101800,2800,2800,2800,2800,2800,0
|
|
20240820,101700,2800,2800,2800,2800,2800,0
|
|
20240820,101600,2800,2800,2800,2800,2800,0
|
|
20240820,101500,2800,2800,2800,2800,2800,0
|
|
20240820,101400,2800,2800,2800,2800,2800,0
|
|
20240820,101300,2800,2800,2800,2800,2800,0
|
|
20240820,101200,2800,2800,2800,2800,2800,0
|
|
20240820,101100,2800,2800,2800,2800,2800,0
|
|
20240820,101000,2800,2800,2800,2800,2800,0
|
|
20240820,100900,2800,2800,2800,2800,2800,0
|
|
20240820,100800,2800,2800,2800,2800,2800,0
|
|
20240820,100700,2800,2800,2800,2800,2800,0
|
|
20240820,100600,2800,2800,2800,2800,2800,0
|
|
20240820,100500,2800,2800,2800,2800,2800,0
|
|
20240820,100400,2800,2800,2800,2800,2800,0
|
|
20240820,100300,2800,2800,2800,2800,2800,0
|
|
20240820,100200,2800,2800,2800,2800,2800,0
|
|
20240820,100100,2800,2800,2800,2800,2800,0
|
|
20240820,100000,2800,2800,2800,2800,2800,0
|
|
20240820,095900,2800,2800,2800,2800,2800,0
|
|
20240820,095800,2800,2800,2800,2800,2800,0
|
|
20240820,095700,2800,2800,2800,2800,2800,0
|
|
20240820,095600,2800,2800,2800,2800,2800,0
|
|
20240820,095500,2800,2800,2800,2800,2800,0
|
|
20240820,095400,2800,2800,2800,2800,2800,0
|
|
20240820,095300,2800,2800,2800,2800,2800,0
|
|
20240820,095200,2800,2800,2800,2800,2800,0
|
|
20240820,095100,2800,2800,2800,2800,2800,0
|
|
20240820,095000,2800,2800,2800,2800,2800,0
|
|
20240820,094900,2800,2800,2800,2800,2800,0
|
|
20240820,094800,2800,2800,2800,2800,2800,0
|
|
20240820,094700,2800,2800,2800,2800,2800,0
|
|
20240820,094600,2800,2800,2800,2800,2800,0
|
|
20240820,094500,2800,2800,2800,2800,2800,0
|
|
20240820,094400,2800,2800,2800,2800,2800,0
|
|
20240820,094300,2800,2800,2800,2800,2800,0
|
|
20240820,094200,2800,2800,2800,2800,2800,0
|
|
20240820,094100,2800,2800,2800,2800,2800,0
|
|
20240820,094000,2800,2800,2800,2800,2800,0
|
|
20240820,093900,2800,2800,2800,2800,2800,0
|
|
20240820,093800,2800,2800,2800,2800,2800,0
|
|
20240820,093700,2800,2800,2800,2800,2800,0
|
|
20240820,093600,2800,2800,2800,2800,2800,0
|
|
20240820,093500,2800,2800,2800,2800,2800,0
|
|
20240820,093400,2800,2800,2800,2800,2800,0
|
|
20240820,093300,2800,2800,2800,2800,2800,0
|
|
20240820,093200,2800,2800,2800,2800,2800,0
|
|
20240820,093100,2800,2800,2800,2800,2800,0
|
|
20240820,093000,2800,2800,2800,2800,2800,0
|
|
20240820,092900,2800,2800,2800,2800,2800,0
|
|
20240820,092800,2800,2800,2800,2800,2800,0
|
|
20240820,092700,2800,2800,2800,2800,2800,0
|
|
20240820,092600,2800,2800,2800,2800,2800,0
|
|
20240820,092500,2800,2800,2800,2800,2800,0
|
|
20240820,092400,2800,2800,2800,2800,2800,0
|
|
20240820,092300,2800,2800,2800,2800,2800,0
|
|
20240820,092200,2800,2800,2800,2800,2800,0
|
|
20240820,092100,2800,2800,2800,2800,2800,0
|
|
20240820,092000,2800,2800,2800,2800,2800,0
|
|
20240820,091900,2800,2800,2800,2800,2800,0
|
|
20240820,091800,2800,2800,2800,2800,2800,0
|
|
20240820,091700,2800,2800,2800,2800,2800,0
|
|
20240820,091600,2800,2800,2800,2800,2800,0
|
|
20240820,091500,2800,2800,2800,2800,2800,0
|
|
20240820,091400,2800,2800,2800,2800,2800,0
|
|
20240820,091300,2800,2800,2800,2800,2800,0
|
|
20240820,091200,2800,2800,2800,2800,2800,0
|
|
20240820,091100,2800,2800,2800,2800,2800,0
|
|
20240820,091000,2800,2800,2800,2800,2800,0
|
|
20240820,090900,2800,2800,2800,2800,2800,0
|
|
20240820,090800,2800,2800,2800,2800,2800,0
|
|
20240820,090700,2800,2800,2800,2800,2800,0
|
|
20240820,090600,2800,2800,2800,2800,2800,0
|
|
20240820,090500,2800,2800,2800,2800,2800,0
|
|
20240820,090400,2800,2800,2800,2800,2800,0
|
|
20240820,090300,2800,2800,2800,2800,2800,0
|
|
20240820,090200,2800,2800,2800,2800,2800,0
|
|
20240820,090100,2800,2800,2800,2800,2800,0
|
|
20240820,090000,2800,2800,2800,2800,2800,1
|