599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,185600,489095,2900,2900,2900,2900,15
|
|
20240822,185500,489095,2900,2900,2900,2900,0
|
|
20240822,185400,489095,2900,2900,2900,2900,0
|
|
20240822,185300,489095,2900,2900,2900,2900,0
|
|
20240822,185200,489095,2900,2900,2900,2900,0
|
|
20240822,185100,489095,2900,2900,2900,2900,0
|
|
20240822,185000,489095,2900,2900,2900,2900,0
|
|
20240822,184900,489095,2900,2900,2900,2900,0
|
|
20240822,184800,489095,2900,2900,2900,2900,0
|
|
20240822,184700,489095,2900,2900,2900,2900,0
|
|
20240822,184600,489095,2900,2900,2900,2900,0
|
|
20240822,184500,489095,2900,2900,2900,2900,0
|
|
20240822,184400,489095,2900,2900,2900,2900,0
|
|
20240822,184300,489095,2900,2900,2900,2900,0
|
|
20240822,184200,489095,2900,2900,2900,2900,0
|
|
20240822,184100,489095,2900,2900,2900,2900,0
|
|
20240822,184000,489095,2900,2900,2900,2900,0
|
|
20240822,183900,489095,2900,2900,2900,2900,0
|
|
20240822,183800,489095,2900,2900,2900,2900,0
|
|
20240822,183700,489095,2900,2900,2900,2900,0
|
|
20240822,183600,489095,2900,2900,2900,2900,0
|
|
20240822,183500,489095,2900,2900,2900,2900,0
|
|
20240822,183400,489095,2900,2900,2900,2900,0
|
|
20240822,183300,489095,2900,2900,2900,2900,0
|
|
20240822,183200,489095,2900,2900,2900,2900,0
|
|
20240822,183100,489095,2900,2900,2900,2900,0
|
|
20240822,183000,489095,2900,2900,2900,2900,0
|
|
20240822,182900,489095,2900,2900,2900,2900,0
|
|
20240822,182800,489095,2900,2900,2900,2900,0
|
|
20240822,182700,489095,2900,2900,2900,2900,0
|
|
20240822,182600,489095,2900,2900,2900,2900,15
|
|
20240822,182500,489095,2900,2900,2900,2900,0
|
|
20240822,182400,489095,2900,2900,2900,2900,0
|
|
20240822,182300,489095,2900,2900,2900,2900,0
|
|
20240822,182200,489095,2900,2900,2900,2900,0
|
|
20240822,182100,489095,2900,2900,2900,2900,0
|
|
20240822,182000,489095,2900,2900,2900,2900,0
|
|
20240822,181900,489095,2900,2900,2900,2900,0
|
|
20240822,181800,489095,2900,2900,2900,2900,0
|
|
20240822,181700,489095,2900,2900,2900,2900,0
|
|
20240822,181600,489095,2900,2900,2900,2900,0
|
|
20240822,181500,489095,2900,2900,2900,2900,0
|
|
20240822,181400,489095,2900,2900,2900,2900,0
|
|
20240822,181300,489095,2900,2900,2900,2900,0
|
|
20240822,181200,489095,2900,2900,2900,2900,0
|
|
20240822,181100,489095,2900,2900,2900,2900,0
|
|
20240822,181000,489095,2900,2900,2900,2900,0
|
|
20240822,180900,489095,2900,2900,2900,2900,0
|
|
20240822,180800,489095,2900,2900,2900,2900,0
|
|
20240822,180700,489095,2900,2900,2900,2900,0
|
|
20240822,180600,489095,2900,2900,2900,2900,0
|
|
20240822,180500,489095,2900,2900,2900,2900,0
|
|
20240822,180400,489095,2900,2900,2900,2900,0
|
|
20240822,180300,489095,2900,2900,2900,2900,0
|
|
20240822,180200,489095,2900,2900,2900,2900,0
|
|
20240822,180100,489095,2900,2900,2900,2900,0
|
|
20240822,180000,489095,2900,2900,2900,2900,0
|
|
20240822,175900,489095,2900,2900,2900,2900,0
|
|
20240822,175800,489095,2900,2900,2900,2900,0
|
|
20240822,175700,489095,2900,2900,2900,2900,0
|
|
20240822,175600,489095,2900,2900,2900,2900,15
|
|
20240822,175500,489095,2900,2900,2900,2900,0
|
|
20240822,175400,489095,2900,2900,2900,2900,0
|
|
20240822,175300,489095,2900,2900,2900,2900,0
|
|
20240822,175200,489095,2900,2900,2900,2900,0
|
|
20240822,175100,489095,2900,2900,2900,2900,0
|
|
20240822,175000,489095,2900,2900,2900,2900,0
|
|
20240822,174900,489095,2900,2900,2900,2900,0
|
|
20240822,174800,489095,2900,2900,2900,2900,0
|
|
20240822,174700,489095,2900,2900,2900,2900,0
|
|
20240822,174600,489095,2900,2900,2900,2900,0
|
|
20240822,174500,489095,2900,2900,2900,2900,0
|
|
20240822,174400,489095,2900,2900,2900,2900,0
|
|
20240822,174300,489095,2900,2900,2900,2900,0
|
|
20240822,174200,489095,2900,2900,2900,2900,0
|
|
20240822,174100,489095,2900,2900,2900,2900,0
|
|
20240822,174000,489095,2900,2900,2900,2900,0
|
|
20240822,173900,489095,2900,2900,2900,2900,0
|
|
20240822,173800,489095,2900,2900,2900,2900,0
|
|
20240822,173700,489095,2900,2900,2900,2900,0
|
|
20240822,173600,489095,2900,2900,2900,2900,0
|
|
20240822,173500,489095,2900,2900,2900,2900,0
|
|
20240822,173400,489095,2900,2900,2900,2900,0
|
|
20240822,173300,489095,2900,2900,2900,2900,0
|
|
20240822,173200,489095,2900,2900,2900,2900,0
|
|
20240822,173100,489095,2900,2900,2900,2900,0
|
|
20240822,173000,489095,2900,2900,2900,2900,0
|
|
20240822,172900,489095,2900,2900,2900,2900,0
|
|
20240822,172800,489095,2900,2900,2900,2900,0
|
|
20240822,172700,489095,2900,2900,2900,2900,0
|
|
20240822,172600,489095,2900,2900,2900,2900,15
|
|
20240822,172500,489095,2900,2900,2900,2900,0
|
|
20240822,172400,489095,2900,2900,2900,2900,0
|
|
20240822,172300,489095,2900,2900,2900,2900,0
|
|
20240822,172200,489095,2900,2900,2900,2900,0
|
|
20240822,172100,489095,2900,2900,2900,2900,0
|
|
20240822,172000,489095,2900,2900,2900,2900,0
|
|
20240822,171900,489095,2900,2900,2900,2900,0
|
|
20240822,171800,489095,2900,2900,2900,2900,0
|
|
20240822,171700,489095,2900,2900,2900,2900,0
|
|
20240822,171600,489095,2900,2900,2900,2900,0
|
|
20240822,171500,489095,2900,2900,2900,2900,0
|
|
20240822,171400,489095,2900,2900,2900,2900,0
|
|
20240822,171300,489095,2900,2900,2900,2900,0
|
|
20240822,171200,489095,2900,2900,2900,2900,0
|
|
20240822,171100,489095,2900,2900,2900,2900,0
|
|
20240822,171000,489095,2900,2900,2900,2900,0
|
|
20240822,170900,489095,2900,2900,2900,2900,0
|
|
20240822,170800,489095,2900,2900,2900,2900,0
|
|
20240822,170700,489095,2900,2900,2900,2900,0
|
|
20240822,170600,489095,2900,2900,2900,2900,0
|
|
20240822,170500,489095,2900,2900,2900,2900,0
|
|
20240822,170400,489095,2900,2900,2900,2900,0
|
|
20240822,170300,489095,2900,2900,2900,2900,0
|
|
20240822,170200,489095,2900,2900,2900,2900,0
|
|
20240822,170100,489095,2900,2900,2900,2900,0
|
|
20240822,170000,489095,2900,2900,2900,2900,0
|
|
20240822,165900,489095,2900,2900,2900,2900,0
|
|
20240822,165800,489095,2900,2900,2900,2900,0
|
|
20240822,165700,489095,2900,2900,2900,2900,0
|
|
20240822,165600,489095,2900,2900,2900,2900,15
|
|
20240822,165500,489095,2900,2900,2900,2900,0
|
|
20240822,165400,489095,2900,2900,2900,2900,0
|
|
20240822,165300,489095,2900,2900,2900,2900,0
|
|
20240822,165200,489095,2900,2900,2900,2900,0
|
|
20240822,165100,489095,2900,2900,2900,2900,0
|
|
20240822,165000,489095,2900,2900,2900,2900,0
|
|
20240822,164900,489095,2900,2900,2900,2900,0
|
|
20240822,164800,489095,2900,2900,2900,2900,0
|
|
20240822,164700,489095,2900,2900,2900,2900,0
|
|
20240822,164600,489095,2900,2900,2900,2900,0
|
|
20240822,164500,489095,2900,2900,2900,2900,0
|
|
20240822,164400,489095,2900,2900,2900,2900,0
|
|
20240822,164300,489095,2900,2900,2900,2900,0
|
|
20240822,164200,489095,2900,2900,2900,2900,0
|
|
20240822,164100,489095,2900,2900,2900,2900,0
|
|
20240822,164000,489095,2900,2900,2900,2900,0
|
|
20240822,163900,489095,2900,2900,2900,2900,0
|
|
20240822,163800,489095,2900,2900,2900,2900,0
|
|
20240822,163700,489095,2900,2900,2900,2900,0
|
|
20240822,163600,489095,2900,2900,2900,2900,0
|
|
20240822,163500,489095,2900,2900,2900,2900,0
|
|
20240822,163400,489095,2900,2900,2900,2900,0
|
|
20240822,163300,489095,2900,2900,2900,2900,0
|
|
20240822,163200,489095,2900,2900,2900,2900,0
|
|
20240822,163100,489095,2900,2900,2900,2900,0
|
|
20240822,163000,489095,2900,2900,2900,2900,0
|
|
20240822,162900,489095,2900,2900,2900,2900,0
|
|
20240822,162800,489095,2900,2900,2900,2900,0
|
|
20240822,162700,489095,2900,2900,2900,2900,0
|
|
20240822,162600,489095,2900,2900,2900,2900,15
|
|
20240822,162500,489095,2900,2900,2900,2900,0
|
|
20240822,162400,489095,2900,2900,2900,2900,0
|
|
20240822,162300,489095,2900,2900,2900,2900,0
|
|
20240822,162200,489095,2900,2900,2900,2900,0
|
|
20240822,162100,489095,2900,2900,2900,2900,0
|
|
20240822,162000,489095,2900,2900,2900,2900,0
|
|
20240822,161900,489095,2900,2900,2900,2900,0
|
|
20240822,161800,489095,2900,2900,2900,2900,0
|
|
20240822,161700,489095,2900,2900,2900,2900,0
|
|
20240822,161600,489095,2900,2900,2900,2900,0
|
|
20240822,161500,489095,2900,2900,2900,2900,0
|
|
20240822,161400,489095,2900,2900,2900,2900,0
|
|
20240822,161300,489095,2900,2900,2900,2900,0
|
|
20240822,161200,489095,2900,2900,2900,2900,0
|
|
20240822,161100,489095,2900,2900,2900,2900,0
|
|
20240822,161000,489095,2900,2900,2900,2900,0
|
|
20240822,160900,489095,2900,2900,2900,2900,0
|
|
20240822,160800,489095,2900,2900,2900,2900,0
|
|
20240822,160700,489095,2900,2900,2900,2900,0
|
|
20240822,160600,489095,2900,2900,2900,2900,0
|
|
20240822,160500,489095,2900,2900,2900,2900,0
|
|
20240822,160400,489095,2900,2900,2900,2900,0
|
|
20240822,160300,489095,2900,2900,2900,2900,0
|
|
20240822,160200,489095,2900,2900,2900,2900,0
|
|
20240822,160100,489095,2900,2900,2900,2900,0
|
|
20240822,160000,489095,2900,2900,2900,2900,0
|
|
20240822,155900,489095,2900,2900,2900,2900,0
|
|
20240822,155800,489095,2900,2900,2900,2900,0
|
|
20240822,155700,489095,2900,2900,2900,2900,0
|
|
20240822,155600,489095,2900,2900,2900,2900,15
|
|
20240822,155500,489095,2900,2900,2900,2900,0
|
|
20240822,155400,489095,2900,2900,2900,2900,0
|
|
20240822,155300,489095,2900,2900,2900,2900,0
|
|
20240822,155200,489095,2900,2900,2900,2900,0
|
|
20240822,155100,489095,2900,2900,2900,2900,0
|
|
20240822,155000,489095,2900,2900,2900,2900,0
|
|
20240822,154900,489095,2900,2900,2900,2900,0
|
|
20240822,154800,489095,2900,2900,2900,2900,0
|
|
20240822,154700,489095,2900,2900,2900,2900,0
|
|
20240822,154600,489095,2900,2900,2900,2900,0
|
|
20240822,154500,489095,2900,2900,2900,2900,0
|
|
20240822,154400,489095,2900,2900,2900,2900,0
|
|
20240822,154300,489095,2900,2900,2900,2900,0
|
|
20240822,154200,489095,2900,2900,2900,2900,0
|
|
20240822,154100,489095,2900,2900,2900,2900,0
|
|
20240822,154000,489095,2900,2900,2900,2900,0
|
|
20240822,153900,489095,2900,2900,2900,2900,0
|
|
20240822,153800,489095,2900,2900,2900,2900,0
|
|
20240822,153700,489095,2900,2900,2900,2900,0
|
|
20240822,153600,489095,2900,2900,2900,2900,0
|
|
20240822,153500,489095,2900,2900,2900,2900,0
|
|
20240822,153400,489095,2900,2900,2900,2900,0
|
|
20240822,153300,489095,2900,2900,2900,2900,0
|
|
20240822,153200,489095,2900,2900,2900,2900,0
|
|
20240822,153100,489095,2900,2900,2900,2900,0
|
|
20240822,153000,489095,2900,2900,2900,2900,15
|
|
20240822,152900,445595,2900,2900,2900,2900,0
|
|
20240822,152800,445595,2900,2900,2900,2900,0
|
|
20240822,152700,445595,2900,2900,2900,2900,0
|
|
20240822,152600,445595,2900,2900,2900,2900,0
|
|
20240822,152500,445595,2900,2900,2900,2900,0
|
|
20240822,152400,445595,2900,2900,2900,2900,0
|
|
20240822,152300,445595,2900,2900,2900,2900,0
|
|
20240822,152200,445595,2900,2900,2900,2900,0
|
|
20240822,152100,445595,2900,2900,2900,2900,0
|
|
20240822,152000,445595,2900,2900,2900,2900,0
|
|
20240822,151900,445595,2900,2900,2900,2900,35
|
|
20240822,151800,344095,2900,2900,2900,2900,0
|
|
20240822,151700,344095,2900,2900,2900,2900,0
|
|
20240822,151600,344095,2900,2900,2900,2900,0
|
|
20240822,151500,344095,2900,2900,2900,2900,0
|
|
20240822,151400,344095,2900,2900,2900,2900,0
|
|
20240822,151300,344095,2900,2900,2900,2900,0
|
|
20240822,151200,344095,2900,2900,2900,2900,0
|
|
20240822,151100,344095,2900,2900,2900,2900,0
|
|
20240822,151000,344095,2900,2900,2900,2900,0
|
|
20240822,150900,344095,2900,2900,2900,2900,0
|
|
20240822,150800,344095,2900,2900,2900,2900,0
|
|
20240822,150700,344095,2900,2900,2900,2900,0
|
|
20240822,150600,344095,2900,2900,2900,2900,0
|
|
20240822,150500,344095,2900,2900,2900,2900,0
|
|
20240822,150400,344095,2900,2900,2900,2900,0
|
|
20240822,150300,344095,2900,2900,2900,2900,0
|
|
20240822,150200,344095,2900,2900,2900,2900,0
|
|
20240822,150100,344095,2900,2900,2900,2900,0
|
|
20240822,150000,344095,2900,2900,2900,2900,0
|
|
20240822,145900,344095,2900,2900,2900,2900,0
|
|
20240822,145800,344095,2900,2900,2900,2900,0
|
|
20240822,145700,344095,2900,2900,2900,2900,0
|
|
20240822,145600,344095,2900,2900,2900,2900,0
|
|
20240822,145500,344095,2900,2900,2900,2900,0
|
|
20240822,145400,344095,2900,2900,2900,2900,0
|
|
20240822,145300,344095,2900,2900,2900,2900,0
|
|
20240822,145200,344095,2900,2900,2900,2900,0
|
|
20240822,145100,344095,2900,2900,2900,2900,0
|
|
20240822,145000,344095,2900,2900,2900,2900,0
|
|
20240822,144900,344095,2900,2900,2900,2900,0
|
|
20240822,144800,344095,2900,2900,2900,2900,0
|
|
20240822,144700,344095,2900,2900,2900,2900,0
|
|
20240822,144600,344095,2900,2900,2900,2900,0
|
|
20240822,144500,344095,2900,2900,2900,2900,0
|
|
20240822,144400,344095,2900,2900,2900,2900,0
|
|
20240822,144300,344095,2900,2900,2900,2900,0
|
|
20240822,144200,344095,2900,2900,2900,2900,0
|
|
20240822,144100,344095,2900,2900,2900,2900,0
|
|
20240822,144000,344095,2900,2900,2900,2900,0
|
|
20240822,143900,344095,2900,2900,2900,2900,0
|
|
20240822,143800,344095,2900,2900,2900,2900,0
|
|
20240822,143700,344095,2900,2900,2900,2900,0
|
|
20240822,143600,344095,2900,2900,2900,2900,0
|
|
20240822,143500,344095,2900,2900,2900,2900,0
|
|
20240822,143400,344095,2900,2900,2900,2900,0
|
|
20240822,143300,344095,2900,2900,2900,2900,0
|
|
20240822,143200,344095,2900,2900,2900,2900,0
|
|
20240822,143100,344095,2900,2900,2900,2900,0
|
|
20240822,143000,344095,2900,2900,2900,2900,0
|
|
20240822,142900,344095,2900,2900,2900,2900,0
|
|
20240822,142800,344095,2900,2900,2900,2900,0
|
|
20240822,142700,344095,2900,2900,2900,2900,0
|
|
20240822,142600,344095,2900,2900,2900,2900,0
|
|
20240822,142500,344095,2900,2900,2900,2900,0
|
|
20240822,142400,344095,2900,2900,2900,2900,0
|
|
20240822,142300,344095,2900,2900,2900,2900,0
|
|
20240822,142200,344095,2900,2900,2900,2900,0
|
|
20240822,142100,344095,2900,2900,2900,2900,0
|
|
20240822,142000,344095,2900,2900,2900,2900,0
|
|
20240822,141900,344095,2900,2900,2900,2900,0
|
|
20240822,141800,344095,2900,2900,2900,2900,0
|
|
20240822,141700,344095,2900,2900,2900,2900,0
|
|
20240822,141600,344095,2900,2900,2900,2900,0
|
|
20240822,141500,344095,2900,2900,2900,2900,0
|
|
20240822,141400,344095,2900,2900,2900,2900,0
|
|
20240822,141300,344095,2900,2900,2900,2900,0
|
|
20240822,141200,344095,2900,2900,2900,2900,0
|
|
20240822,141100,344095,2900,2900,2900,2900,0
|
|
20240822,141000,344095,2900,2900,2900,2900,0
|
|
20240822,140900,344095,2900,2900,2900,2900,0
|
|
20240822,140800,344095,2900,2900,2900,2900,0
|
|
20240822,140700,344095,2900,2900,2900,2900,0
|
|
20240822,140600,344095,2900,2900,2900,2900,0
|
|
20240822,140500,344095,2900,2900,2900,2900,0
|
|
20240822,140400,344095,2900,2900,2900,2900,0
|
|
20240822,140300,344095,2900,2900,2900,2900,0
|
|
20240822,140200,344095,2900,2900,2900,2900,0
|
|
20240822,140100,344095,2900,2900,2900,2900,0
|
|
20240822,140000,344095,2900,2900,2900,2900,0
|
|
20240822,135900,344095,2900,2900,2900,2900,0
|
|
20240822,135800,344095,2900,2900,2900,2900,0
|
|
20240822,135700,344095,2900,2900,2900,2900,0
|
|
20240822,135600,344095,2900,2900,2900,2900,0
|
|
20240822,135500,344095,2900,2900,2900,2900,0
|
|
20240822,135400,344095,2900,2900,2900,2900,0
|
|
20240822,135300,344095,2900,2900,2900,2900,0
|
|
20240822,135200,344095,2900,2900,2900,2900,0
|
|
20240822,135100,344095,2900,2900,2900,2900,0
|
|
20240822,135000,344095,2900,2900,2900,2900,0
|
|
20240822,134900,344095,2900,2900,2900,2900,0
|
|
20240822,134800,344095,2900,2900,2900,2900,0
|
|
20240822,134700,344095,2900,2900,2900,2900,0
|
|
20240822,134600,344095,2900,2900,2900,2900,0
|
|
20240822,134500,344095,2900,2900,2900,2900,100
|
|
20240822,134400,54095,2980,2980,2980,2980,0
|
|
20240822,134300,54095,2980,2980,2980,2980,0
|
|
20240822,134200,54095,2980,2980,2980,2980,0
|
|
20240822,134100,54095,2980,2980,2980,2980,0
|
|
20240822,134000,54095,2980,2980,2980,2980,0
|
|
20240822,133900,54095,2980,2980,2980,2980,0
|
|
20240822,133800,54095,2980,2980,2980,2980,0
|
|
20240822,133700,54095,2980,2980,2980,2980,0
|
|
20240822,133600,54095,2980,2980,2980,2980,0
|
|
20240822,133500,54095,2980,2980,2980,2980,0
|
|
20240822,133400,54095,2980,2980,2980,2980,0
|
|
20240822,133300,54095,2980,2980,2980,2980,0
|
|
20240822,133200,54095,2980,2980,2980,2980,0
|
|
20240822,133100,54095,2980,2980,2980,2980,0
|
|
20240822,133000,54095,2980,2980,2980,2980,0
|
|
20240822,132900,54095,2980,2980,2980,2980,0
|
|
20240822,132800,54095,2980,2980,2980,2980,0
|
|
20240822,132700,54095,2980,2980,2980,2980,0
|
|
20240822,132600,54095,2980,2980,2980,2980,0
|
|
20240822,132500,54095,2980,2980,2980,2980,0
|
|
20240822,132400,54095,2980,2980,2980,2980,0
|
|
20240822,132300,54095,2980,2980,2980,2980,0
|
|
20240822,132200,54095,2980,2980,2980,2980,0
|
|
20240822,132100,54095,2980,2980,2980,2980,0
|
|
20240822,132000,54095,2980,2980,2980,2980,0
|
|
20240822,131900,54095,2980,2980,2980,2980,0
|
|
20240822,131800,54095,2980,2980,2980,2980,0
|
|
20240822,131700,54095,2980,2980,2980,2980,0
|
|
20240822,131600,54095,2980,2980,2980,2980,0
|
|
20240822,131500,54095,2980,2980,2980,2980,0
|
|
20240822,131400,54095,2980,2980,2980,2980,0
|
|
20240822,131300,54095,2980,2980,2980,2980,0
|
|
20240822,131200,54095,2980,2980,2980,2980,0
|
|
20240822,131100,54095,2980,2980,2980,2980,0
|
|
20240822,131000,54095,2980,2980,2980,2980,0
|
|
20240822,130900,54095,2980,2980,2980,2980,0
|
|
20240822,130800,54095,2980,2980,2980,2980,0
|
|
20240822,130700,54095,2980,2980,2980,2980,0
|
|
20240822,130600,54095,2980,2980,2980,2980,0
|
|
20240822,130500,54095,2980,2980,2980,2980,0
|
|
20240822,130400,54095,2980,2980,2980,2980,0
|
|
20240822,130300,54095,2980,2980,2980,2980,0
|
|
20240822,130200,54095,2980,2980,2980,2980,0
|
|
20240822,130100,54095,2980,2980,2980,2980,0
|
|
20240822,130000,54095,2980,2980,2980,2980,0
|
|
20240822,125900,54095,2980,2980,2980,2980,0
|
|
20240822,125800,54095,2980,2980,2980,2980,0
|
|
20240822,125700,54095,2980,2980,2980,2980,0
|
|
20240822,125600,54095,2980,2980,2980,2980,0
|
|
20240822,125500,54095,2980,2980,2980,2980,0
|
|
20240822,125400,54095,2980,2980,2980,2980,0
|
|
20240822,125300,54095,2980,2980,2980,2980,0
|
|
20240822,125200,54095,2980,2980,2980,2980,0
|
|
20240822,125100,54095,2980,2980,2980,2980,0
|
|
20240822,125000,54095,2980,2980,2980,2980,0
|
|
20240822,124900,54095,2980,2980,2980,2980,0
|
|
20240822,124800,54095,2980,2980,2980,2980,0
|
|
20240822,124700,54095,2980,2980,2980,2980,0
|
|
20240822,124600,54095,2980,2980,2980,2980,0
|
|
20240822,124500,54095,2980,2980,2980,2980,0
|
|
20240822,124400,54095,2980,2980,2980,2980,0
|
|
20240822,124300,54095,2980,2980,2980,2980,0
|
|
20240822,124200,54095,2980,2980,2980,2980,0
|
|
20240822,124100,54095,2980,2980,2980,2980,0
|
|
20240822,124000,54095,2980,2980,2980,2980,0
|
|
20240822,123900,54095,2980,2980,2980,2980,0
|
|
20240822,123800,54095,2980,2980,2980,2980,0
|
|
20240822,123700,54095,2980,2980,2980,2980,0
|
|
20240822,123600,54095,2980,2980,2980,2980,0
|
|
20240822,123500,54095,2980,2980,2980,2980,0
|
|
20240822,123400,54095,2980,2980,2980,2980,0
|
|
20240822,123300,54095,2980,2980,2980,2980,0
|
|
20240822,123200,54095,2980,2980,2980,2980,0
|
|
20240822,123100,54095,2980,2980,2980,2980,0
|
|
20240822,123000,54095,2980,2980,2980,2980,0
|
|
20240822,122900,54095,2980,2980,2980,2980,0
|
|
20240822,122800,54095,2980,2980,2980,2980,0
|
|
20240822,122700,54095,2980,2980,2980,2980,0
|
|
20240822,122600,54095,2980,2980,2980,2980,0
|
|
20240822,122500,54095,2980,2980,2980,2980,0
|
|
20240822,122400,54095,2980,2980,2980,2980,0
|
|
20240822,122300,54095,2980,2980,2980,2980,0
|
|
20240822,122200,54095,2980,2980,2980,2980,0
|
|
20240822,122100,54095,2980,2980,2980,2980,0
|
|
20240822,122000,54095,2980,2980,2980,2980,0
|
|
20240822,121900,54095,2980,2980,2980,2980,0
|
|
20240822,121800,54095,2980,2980,2980,2980,0
|
|
20240822,121700,54095,2980,2980,2980,2980,0
|
|
20240822,121600,54095,2980,2980,2980,2980,0
|
|
20240822,121500,54095,2980,2980,2980,2980,0
|
|
20240822,121400,54095,2980,2980,2980,2980,0
|
|
20240822,121300,54095,2980,2980,2980,2980,0
|
|
20240822,121200,54095,2980,2980,2980,2980,0
|
|
20240822,121100,54095,2980,2980,2980,2980,0
|
|
20240822,121000,54095,2980,2980,2980,2980,0
|
|
20240822,120900,54095,2980,2980,2980,2980,0
|
|
20240822,120800,54095,2980,2980,2980,2980,0
|
|
20240822,120700,54095,2980,2980,2980,2980,0
|
|
20240822,120600,54095,2980,2980,2980,2980,0
|
|
20240822,120500,54095,2980,2980,2980,2980,0
|
|
20240822,120400,54095,2980,2980,2980,2980,0
|
|
20240822,120300,54095,2980,2980,2980,2980,0
|
|
20240822,120200,54095,2980,2980,2980,2980,0
|
|
20240822,120100,54095,2980,2980,2980,2980,0
|
|
20240822,120000,54095,2980,2980,2980,2980,0
|
|
20240822,115900,54095,2980,2980,2980,2980,0
|
|
20240822,115800,54095,2980,2980,2980,2980,0
|
|
20240822,115700,54095,2980,2980,2980,2980,0
|
|
20240822,115600,54095,2980,2980,2980,2980,0
|
|
20240822,115500,54095,2980,2980,2980,2980,0
|
|
20240822,115400,54095,2980,2980,2980,2980,0
|
|
20240822,115300,54095,2980,2980,2980,2980,0
|
|
20240822,115200,54095,2980,2980,2980,2980,0
|
|
20240822,115100,54095,2980,2980,2980,2980,0
|
|
20240822,115000,54095,2980,2980,2980,2980,0
|
|
20240822,114900,54095,2980,2980,2980,2980,0
|
|
20240822,114800,54095,2980,2980,2980,2980,0
|
|
20240822,114700,54095,2980,2980,2980,2980,0
|
|
20240822,114600,54095,2980,2980,2980,2980,0
|
|
20240822,114500,54095,2980,2980,2980,2980,0
|
|
20240822,114400,54095,2980,2980,2980,2980,0
|
|
20240822,114300,54095,2980,2980,2980,2980,0
|
|
20240822,114200,54095,2980,2980,2980,2980,0
|
|
20240822,114100,54095,2980,2980,2980,2980,0
|
|
20240822,114000,54095,2980,2980,2980,2980,0
|
|
20240822,113900,54095,2980,2980,2980,2980,0
|
|
20240822,113800,54095,2980,2980,2980,2980,0
|
|
20240822,113700,54095,2980,2980,2980,2980,0
|
|
20240822,113600,54095,2980,2980,2980,2980,0
|
|
20240822,113500,54095,2980,2980,2980,2980,0
|
|
20240822,113400,54095,2980,2980,2980,2980,0
|
|
20240822,113300,54095,2980,2980,2980,2980,0
|
|
20240822,113200,54095,2980,2980,2980,2980,0
|
|
20240822,113100,54095,2980,2980,2980,2980,0
|
|
20240822,113000,54095,2980,2980,2980,2980,0
|
|
20240822,112900,54095,2980,2980,2980,2980,0
|
|
20240822,112800,54095,2980,2980,2980,2980,0
|
|
20240822,112700,54095,2980,2980,2980,2980,0
|
|
20240822,112600,54095,2980,2980,2980,2980,0
|
|
20240822,112500,54095,2980,2980,2980,2980,0
|
|
20240822,112400,54095,2980,2980,2980,2980,0
|
|
20240822,112300,54095,2980,2980,2980,2980,0
|
|
20240822,112200,54095,2980,2980,2980,2980,0
|
|
20240822,112100,54095,2980,2980,2980,2980,0
|
|
20240822,112000,54095,2980,2980,2980,2980,0
|
|
20240822,111900,54095,2980,2980,2980,2980,0
|
|
20240822,111800,54095,2980,2980,2980,2980,0
|
|
20240822,111700,54095,2980,2980,2980,2980,0
|
|
20240822,111600,54095,2980,2980,2980,2980,0
|
|
20240822,111500,54095,2980,2980,2980,2980,0
|
|
20240822,111400,54095,2980,2980,2980,2980,0
|
|
20240822,111300,54095,2980,2980,2980,2980,0
|
|
20240822,111200,54095,2980,2980,2980,2980,0
|
|
20240822,111100,54095,2980,2980,2980,2980,0
|
|
20240822,111000,54095,2980,2980,2980,2980,0
|
|
20240822,110900,54095,2980,2980,2980,2980,0
|
|
20240822,110800,54095,2980,2980,2980,2980,0
|
|
20240822,110700,54095,2980,2980,2980,2980,0
|
|
20240822,110600,54095,2980,2980,2980,2980,0
|
|
20240822,110500,54095,2980,2980,2980,2980,0
|
|
20240822,110400,54095,2980,2980,2980,2980,0
|
|
20240822,110300,54095,2980,2980,2980,2980,0
|
|
20240822,110200,54095,2980,2980,2980,2980,0
|
|
20240822,110100,54095,2980,2980,2980,2980,0
|
|
20240822,110000,54095,2980,2980,2980,2980,0
|
|
20240822,105900,54095,2980,2980,2980,2980,0
|
|
20240822,105800,54095,2980,2980,2980,2980,0
|
|
20240822,105700,54095,2980,2980,2980,2980,0
|
|
20240822,105600,54095,2980,2980,2980,2980,0
|
|
20240822,105500,54095,2980,2980,2980,2980,0
|
|
20240822,105400,54095,2980,2980,2980,2980,0
|
|
20240822,105300,54095,2980,2980,2980,2980,0
|
|
20240822,105200,54095,2980,2980,2980,2980,0
|
|
20240822,105100,54095,2980,2980,2980,2980,0
|
|
20240822,105000,54095,2980,2980,2980,2980,0
|
|
20240822,104900,54095,2980,2980,2980,2980,0
|
|
20240822,104800,54095,2980,2980,2980,2980,0
|
|
20240822,104700,54095,2980,2980,2980,2980,0
|
|
20240822,104600,54095,2980,2980,2980,2980,0
|
|
20240822,104500,54095,2980,2980,2980,2980,0
|
|
20240822,104400,54095,2980,2980,2980,2980,0
|
|
20240822,104300,54095,2980,2980,2980,2980,0
|
|
20240822,104200,54095,2980,2980,2980,2980,0
|
|
20240822,104100,54095,2980,2980,2980,2980,0
|
|
20240822,104000,54095,2980,2980,2980,2980,0
|
|
20240822,103900,54095,2980,2980,2980,2980,0
|
|
20240822,103800,54095,2980,2980,2980,2980,0
|
|
20240822,103700,54095,2980,2980,2980,2980,0
|
|
20240822,103600,54095,2980,2980,2980,2980,0
|
|
20240822,103500,54095,2980,2980,2980,2980,0
|
|
20240822,103400,54095,2980,2980,2980,2980,0
|
|
20240822,103300,54095,2980,2980,2980,2980,0
|
|
20240822,103200,54095,2980,2980,2980,2980,0
|
|
20240822,103100,54095,2980,2980,2980,2980,0
|
|
20240822,103000,54095,2980,2980,2980,2980,0
|
|
20240822,102900,54095,2980,2980,2980,2980,0
|
|
20240822,102800,54095,2980,2980,2980,2980,0
|
|
20240822,102700,54095,2980,2980,2980,2980,0
|
|
20240822,102600,54095,2980,2980,2980,2980,0
|
|
20240822,102500,54095,2980,2980,2980,2980,0
|
|
20240822,102400,54095,2980,2980,2980,2980,0
|
|
20240822,102300,54095,2980,2980,2980,2980,0
|
|
20240822,102200,54095,2980,2980,2980,2980,0
|
|
20240822,102100,54095,2980,2980,2980,2980,0
|
|
20240822,102000,54095,2980,2980,2980,2980,0
|
|
20240822,101900,54095,2980,2980,2980,2980,0
|
|
20240822,101800,54095,2980,2980,2980,2980,0
|
|
20240822,101700,54095,2980,2980,2980,2980,0
|
|
20240822,101600,54095,2980,2980,2980,2980,0
|
|
20240822,101500,54095,2980,2980,2980,2980,0
|
|
20240822,101400,54095,2980,2980,2980,2980,0
|
|
20240822,101300,54095,2980,2980,2980,2980,0
|
|
20240822,101200,54095,2980,2980,2980,2980,0
|
|
20240822,101100,54095,2980,2980,2980,2980,0
|
|
20240822,101000,54095,2980,2980,2980,2980,0
|
|
20240822,100900,54095,2980,2980,2980,2980,0
|
|
20240822,100800,54095,2980,2980,2980,2980,0
|
|
20240822,100700,54095,2980,2980,2980,2980,0
|
|
20240822,100600,54095,2980,2980,2980,2980,0
|
|
20240822,100500,54095,2980,2980,2980,2980,0
|
|
20240822,100400,54095,2980,2980,2980,2980,0
|
|
20240822,100300,54095,2980,2980,2980,2980,0
|
|
20240822,100200,54095,2980,2980,2980,2980,0
|
|
20240822,100100,54095,2980,2980,2980,2980,0
|
|
20240822,100000,54095,2980,2980,2980,2980,0
|
|
20240822,095900,54095,2980,2980,2980,2980,0
|
|
20240822,095800,54095,2980,2980,2980,2980,0
|
|
20240822,095700,54095,2980,2980,2980,2980,0
|
|
20240822,095600,54095,2980,2980,2980,2980,0
|
|
20240822,095500,54095,2980,2980,2980,2980,0
|
|
20240822,095400,54095,2980,2980,2980,2980,0
|
|
20240822,095300,54095,2980,2980,2980,2980,0
|
|
20240822,095200,54095,2980,2980,2980,2980,0
|
|
20240822,095100,54095,2980,2980,2980,2980,0
|
|
20240822,095000,54095,2980,2980,2980,2980,0
|
|
20240822,094900,54095,2980,2980,2980,2980,0
|
|
20240822,094800,54095,2980,2980,2980,2980,0
|
|
20240822,094700,54095,2980,2980,2980,2980,0
|
|
20240822,094600,54095,2980,2980,2980,2980,1
|
|
20240822,094500,51115,2835,2835,2835,2835,0
|
|
20240822,094400,51115,2835,2835,2835,2835,0
|
|
20240822,094300,51115,2835,2835,2835,2835,1
|
|
20240822,094200,48280,2840,2840,2840,2840,0
|
|
20240822,094100,48280,2840,2840,2840,2840,0
|
|
20240822,094000,48280,2840,2840,2840,2840,0
|
|
20240822,093900,48280,2840,2840,2840,2840,0
|
|
20240822,093800,48280,2840,2840,2840,2840,0
|
|
20240822,093700,48280,2840,2840,2840,2840,0
|
|
20240822,093600,48280,2840,2840,2840,2840,0
|
|
20240822,093500,48280,2840,2840,2840,2840,0
|
|
20240822,093400,48280,2840,2840,2840,2840,0
|
|
20240822,093300,48280,2840,2840,2840,2840,0
|
|
20240822,093200,48280,2840,2840,2840,2840,0
|
|
20240822,093100,48280,2840,2840,2840,2840,0
|
|
20240822,093000,48280,2840,2840,2840,2840,0
|
|
20240822,092900,48280,2840,2840,2840,2840,0
|
|
20240822,092800,48280,2840,2840,2840,2840,0
|
|
20240822,092700,48280,2840,2840,2840,2840,0
|
|
20240822,092600,48280,2840,2840,2840,2840,0
|
|
20240822,092500,48280,2840,2840,2840,2840,0
|
|
20240822,092400,48280,2840,2840,2840,2840,0
|
|
20240822,092300,48280,2840,2840,2840,2840,0
|
|
20240822,092200,48280,2840,2840,2840,2840,0
|
|
20240822,092100,48280,2840,2840,2840,2840,0
|
|
20240822,092000,48280,2840,2840,2840,2840,0
|
|
20240822,091900,48280,2840,2840,2840,2840,0
|
|
20240822,091800,48280,2840,2840,2840,2840,0
|
|
20240822,091700,48280,2840,2840,2840,2840,0
|
|
20240822,091600,48280,2840,2840,2840,2840,0
|
|
20240822,091500,48280,2840,2840,2840,2840,0
|
|
20240822,091400,48280,2840,2840,2840,2840,0
|
|
20240822,091300,48280,2840,2840,2840,2840,0
|
|
20240822,091200,48280,2840,2840,2840,2840,0
|
|
20240822,091100,48280,2840,2840,2840,2840,0
|
|
20240822,091000,48280,2840,2840,2840,2840,0
|
|
20240822,090900,48280,2840,2840,2840,2840,0
|
|
20240822,090800,48280,2840,2840,2840,2840,0
|
|
20240822,090700,48280,2840,2840,2840,2840,0
|
|
20240822,090600,48280,2840,2840,2840,2840,17
|
|
20240822,090500,0,2840,2840,2840,2840,0
|
|
20240822,090400,0,2840,2840,2840,2840,0
|
|
20240822,090300,0,2840,2840,2840,2840,0
|
|
20240822,090200,0,2840,2840,2840,2840,0
|
|
20240822,090100,0,2840,2840,2840,2840,0
|
|
20240822,090000,0,2840,2840,2840,2840,0
|