599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,185600,2359960,2860,2860,2860,2860,77
|
|
20240826,185500,2359960,2860,2860,2860,2860,0
|
|
20240826,185400,2359960,2860,2860,2860,2860,0
|
|
20240826,185300,2359960,2860,2860,2860,2860,0
|
|
20240826,185200,2359960,2860,2860,2860,2860,0
|
|
20240826,185100,2359960,2860,2860,2860,2860,0
|
|
20240826,185000,2359960,2860,2860,2860,2860,0
|
|
20240826,184900,2359960,2860,2860,2860,2860,0
|
|
20240826,184800,2359960,2860,2860,2860,2860,0
|
|
20240826,184700,2359960,2860,2860,2860,2860,0
|
|
20240826,184600,2359960,2860,2860,2860,2860,0
|
|
20240826,184500,2359960,2860,2860,2860,2860,0
|
|
20240826,184400,2359960,2860,2860,2860,2860,0
|
|
20240826,184300,2359960,2860,2860,2860,2860,0
|
|
20240826,184200,2359960,2860,2860,2860,2860,0
|
|
20240826,184100,2359960,2860,2860,2860,2860,0
|
|
20240826,184000,2359960,2860,2860,2860,2860,0
|
|
20240826,183900,2359960,2860,2860,2860,2860,0
|
|
20240826,183800,2359960,2860,2860,2860,2860,0
|
|
20240826,183700,2359960,2860,2860,2860,2860,0
|
|
20240826,183600,2359960,2860,2860,2860,2860,0
|
|
20240826,183500,2359960,2860,2860,2860,2860,0
|
|
20240826,183400,2359960,2860,2860,2860,2860,0
|
|
20240826,183300,2359960,2860,2860,2860,2860,0
|
|
20240826,183200,2359960,2860,2860,2860,2860,0
|
|
20240826,183100,2359960,2860,2860,2860,2860,0
|
|
20240826,183000,2359960,2860,2860,2860,2860,0
|
|
20240826,182900,2359960,2860,2860,2860,2860,0
|
|
20240826,182800,2359960,2860,2860,2860,2860,0
|
|
20240826,182700,2359960,2860,2860,2860,2860,0
|
|
20240826,182600,2359960,2860,2860,2860,2860,77
|
|
20240826,182500,2359960,2860,2860,2860,2860,0
|
|
20240826,182400,2359960,2860,2860,2860,2860,0
|
|
20240826,182300,2359960,2860,2860,2860,2860,0
|
|
20240826,182200,2359960,2860,2860,2860,2860,0
|
|
20240826,182100,2359960,2860,2860,2860,2860,0
|
|
20240826,182000,2359960,2860,2860,2860,2860,0
|
|
20240826,181900,2359960,2860,2860,2860,2860,0
|
|
20240826,181800,2359960,2860,2860,2860,2860,0
|
|
20240826,181700,2359960,2860,2860,2860,2860,0
|
|
20240826,181600,2359960,2860,2860,2860,2860,0
|
|
20240826,181500,2359960,2860,2860,2860,2860,0
|
|
20240826,181400,2359960,2860,2860,2860,2860,0
|
|
20240826,181300,2359960,2860,2860,2860,2860,0
|
|
20240826,181200,2359960,2860,2860,2860,2860,0
|
|
20240826,181100,2359960,2860,2860,2860,2860,0
|
|
20240826,181000,2359960,2860,2860,2860,2860,0
|
|
20240826,180900,2359960,2860,2860,2860,2860,0
|
|
20240826,180800,2359960,2860,2860,2860,2860,0
|
|
20240826,180700,2359960,2860,2860,2860,2860,0
|
|
20240826,180600,2359960,2860,2860,2860,2860,0
|
|
20240826,180500,2359960,2860,2860,2860,2860,0
|
|
20240826,180400,2359960,2860,2860,2860,2860,0
|
|
20240826,180300,2359960,2860,2860,2860,2860,0
|
|
20240826,180200,2359960,2860,2860,2860,2860,0
|
|
20240826,180100,2359960,2860,2860,2860,2860,0
|
|
20240826,180000,2359960,2860,2860,2860,2860,0
|
|
20240826,175900,2359960,2860,2860,2860,2860,0
|
|
20240826,175800,2359960,2860,2860,2860,2860,0
|
|
20240826,175700,2359960,2860,2860,2860,2860,0
|
|
20240826,175600,2359960,2860,2860,2860,2860,77
|
|
20240826,175500,2359960,2860,2860,2860,2860,0
|
|
20240826,175400,2359960,2860,2860,2860,2860,0
|
|
20240826,175300,2359960,2860,2860,2860,2860,0
|
|
20240826,175200,2359960,2860,2860,2860,2860,0
|
|
20240826,175100,2359960,2860,2860,2860,2860,0
|
|
20240826,175000,2359960,2860,2860,2860,2860,0
|
|
20240826,174900,2359960,2860,2860,2860,2860,0
|
|
20240826,174800,2359960,2860,2860,2860,2860,0
|
|
20240826,174700,2359960,2860,2860,2860,2860,0
|
|
20240826,174600,2359960,2860,2860,2860,2860,0
|
|
20240826,174500,2359960,2860,2860,2860,2860,0
|
|
20240826,174400,2359960,2860,2860,2860,2860,0
|
|
20240826,174300,2359960,2860,2860,2860,2860,0
|
|
20240826,174200,2359960,2860,2860,2860,2860,0
|
|
20240826,174100,2359960,2860,2860,2860,2860,0
|
|
20240826,174000,2359960,2860,2860,2860,2860,0
|
|
20240826,173900,2359960,2860,2860,2860,2860,0
|
|
20240826,173800,2359960,2860,2860,2860,2860,0
|
|
20240826,173700,2359960,2860,2860,2860,2860,0
|
|
20240826,173600,2359960,2860,2860,2860,2860,0
|
|
20240826,173500,2359960,2860,2860,2860,2860,0
|
|
20240826,173400,2359960,2860,2860,2860,2860,0
|
|
20240826,173300,2359960,2860,2860,2860,2860,0
|
|
20240826,173200,2359960,2860,2860,2860,2860,0
|
|
20240826,173100,2359960,2860,2860,2860,2860,0
|
|
20240826,173000,2359960,2860,2860,2860,2860,0
|
|
20240826,172900,2359960,2860,2860,2860,2860,0
|
|
20240826,172800,2359960,2860,2860,2860,2860,0
|
|
20240826,172700,2359960,2860,2860,2860,2860,0
|
|
20240826,172600,2359960,2860,2860,2860,2860,77
|
|
20240826,172500,2359960,2860,2860,2860,2860,0
|
|
20240826,172400,2359960,2860,2860,2860,2860,0
|
|
20240826,172300,2359960,2860,2860,2860,2860,0
|
|
20240826,172200,2359960,2860,2860,2860,2860,0
|
|
20240826,172100,2359960,2860,2860,2860,2860,0
|
|
20240826,172000,2359960,2860,2860,2860,2860,0
|
|
20240826,171900,2359960,2860,2860,2860,2860,0
|
|
20240826,171800,2359960,2860,2860,2860,2860,0
|
|
20240826,171700,2359960,2860,2860,2860,2860,0
|
|
20240826,171600,2359960,2860,2860,2860,2860,0
|
|
20240826,171500,2359960,2860,2860,2860,2860,0
|
|
20240826,171400,2359960,2860,2860,2860,2860,0
|
|
20240826,171300,2359960,2860,2860,2860,2860,0
|
|
20240826,171200,2359960,2860,2860,2860,2860,0
|
|
20240826,171100,2359960,2860,2860,2860,2860,0
|
|
20240826,171000,2359960,2860,2860,2860,2860,0
|
|
20240826,170900,2359960,2860,2860,2860,2860,0
|
|
20240826,170800,2359960,2860,2860,2860,2860,0
|
|
20240826,170700,2359960,2860,2860,2860,2860,0
|
|
20240826,170600,2359960,2860,2860,2860,2860,0
|
|
20240826,170500,2359960,2860,2860,2860,2860,0
|
|
20240826,170400,2359960,2860,2860,2860,2860,0
|
|
20240826,170300,2359960,2860,2860,2860,2860,0
|
|
20240826,170200,2359960,2860,2860,2860,2860,0
|
|
20240826,170100,2359960,2860,2860,2860,2860,0
|
|
20240826,170000,2359960,2860,2860,2860,2860,0
|
|
20240826,165900,2359960,2860,2860,2860,2860,0
|
|
20240826,165800,2359960,2860,2860,2860,2860,0
|
|
20240826,165700,2359960,2860,2860,2860,2860,0
|
|
20240826,165600,2359960,2860,2860,2860,2860,77
|
|
20240826,165500,2359960,2860,2860,2860,2860,0
|
|
20240826,165400,2359960,2860,2860,2860,2860,0
|
|
20240826,165300,2359960,2860,2860,2860,2860,0
|
|
20240826,165200,2359960,2860,2860,2860,2860,0
|
|
20240826,165100,2359960,2860,2860,2860,2860,0
|
|
20240826,165000,2359960,2860,2860,2860,2860,0
|
|
20240826,164900,2359960,2860,2860,2860,2860,0
|
|
20240826,164800,2359960,2860,2860,2860,2860,0
|
|
20240826,164700,2359960,2860,2860,2860,2860,0
|
|
20240826,164600,2359960,2860,2860,2860,2860,0
|
|
20240826,164500,2359960,2860,2860,2860,2860,0
|
|
20240826,164400,2359960,2860,2860,2860,2860,0
|
|
20240826,164300,2359960,2860,2860,2860,2860,0
|
|
20240826,164200,2359960,2860,2860,2860,2860,0
|
|
20240826,164100,2359960,2860,2860,2860,2860,0
|
|
20240826,164000,2359960,2860,2860,2860,2860,0
|
|
20240826,163900,2359960,2860,2860,2860,2860,0
|
|
20240826,163800,2359960,2860,2860,2860,2860,0
|
|
20240826,163700,2359960,2860,2860,2860,2860,0
|
|
20240826,163600,2359960,2860,2860,2860,2860,0
|
|
20240826,163500,2359960,2860,2860,2860,2860,0
|
|
20240826,163400,2359960,2860,2860,2860,2860,0
|
|
20240826,163300,2359960,2860,2860,2860,2860,0
|
|
20240826,163200,2359960,2860,2860,2860,2860,0
|
|
20240826,163100,2359960,2860,2860,2860,2860,0
|
|
20240826,163000,2359960,2860,2860,2860,2860,0
|
|
20240826,162900,2359960,2860,2860,2860,2860,0
|
|
20240826,162800,2359960,2860,2860,2860,2860,0
|
|
20240826,162700,2359960,2860,2860,2860,2860,0
|
|
20240826,162600,2359960,2860,2860,2860,2860,77
|
|
20240826,162500,2359960,2860,2860,2860,2860,0
|
|
20240826,162400,2359960,2860,2860,2860,2860,0
|
|
20240826,162300,2359960,2860,2860,2860,2860,0
|
|
20240826,162200,2359960,2860,2860,2860,2860,0
|
|
20240826,162100,2359960,2860,2860,2860,2860,0
|
|
20240826,162000,2359960,2860,2860,2860,2860,0
|
|
20240826,161900,2359960,2860,2860,2860,2860,0
|
|
20240826,161800,2359960,2860,2860,2860,2860,0
|
|
20240826,161700,2359960,2860,2860,2860,2860,0
|
|
20240826,161600,2359960,2860,2860,2860,2860,0
|
|
20240826,161500,2359960,2860,2860,2860,2860,0
|
|
20240826,161400,2359960,2860,2860,2860,2860,0
|
|
20240826,161300,2359960,2860,2860,2860,2860,0
|
|
20240826,161200,2359960,2860,2860,2860,2860,0
|
|
20240826,161100,2359960,2860,2860,2860,2860,0
|
|
20240826,161000,2359960,2860,2860,2860,2860,0
|
|
20240826,160900,2359960,2860,2860,2860,2860,0
|
|
20240826,160800,2359960,2860,2860,2860,2860,0
|
|
20240826,160700,2359960,2860,2860,2860,2860,0
|
|
20240826,160600,2359960,2860,2860,2860,2860,0
|
|
20240826,160500,2359960,2860,2860,2860,2860,0
|
|
20240826,160400,2359960,2860,2860,2860,2860,0
|
|
20240826,160300,2359960,2860,2860,2860,2860,0
|
|
20240826,160200,2359960,2860,2860,2860,2860,0
|
|
20240826,160100,2359960,2860,2860,2860,2860,0
|
|
20240826,160000,2359960,2860,2860,2860,2860,0
|
|
20240826,155900,2359960,2860,2860,2860,2860,0
|
|
20240826,155800,2359960,2860,2860,2860,2860,0
|
|
20240826,155700,2359960,2860,2860,2860,2860,0
|
|
20240826,155600,2359960,2860,2860,2860,2860,77
|
|
20240826,155500,2359960,2860,2860,2860,2860,0
|
|
20240826,155400,2359960,2860,2860,2860,2860,0
|
|
20240826,155300,2359960,2860,2860,2860,2860,0
|
|
20240826,155200,2359960,2860,2860,2860,2860,0
|
|
20240826,155100,2359960,2860,2860,2860,2860,0
|
|
20240826,155000,2359960,2860,2860,2860,2860,0
|
|
20240826,154900,2359960,2860,2860,2860,2860,0
|
|
20240826,154800,2359960,2860,2860,2860,2860,0
|
|
20240826,154700,2359960,2860,2860,2860,2860,0
|
|
20240826,154600,2359960,2860,2860,2860,2860,0
|
|
20240826,154500,2359960,2860,2860,2860,2860,0
|
|
20240826,154400,2359960,2860,2860,2860,2860,0
|
|
20240826,154300,2359960,2860,2860,2860,2860,0
|
|
20240826,154200,2359960,2860,2860,2860,2860,0
|
|
20240826,154100,2359960,2860,2860,2860,2860,0
|
|
20240826,154000,2359960,2860,2860,2860,2860,0
|
|
20240826,153900,2359960,2860,2860,2860,2860,0
|
|
20240826,153800,2359960,2860,2860,2860,2860,0
|
|
20240826,153700,2359960,2860,2860,2860,2860,0
|
|
20240826,153600,2359960,2860,2860,2860,2860,0
|
|
20240826,153500,2359960,2860,2860,2860,2860,0
|
|
20240826,153400,2359960,2860,2860,2860,2860,0
|
|
20240826,153300,2359960,2860,2860,2860,2860,0
|
|
20240826,153200,2359960,2860,2860,2860,2860,0
|
|
20240826,153100,2359960,2860,2860,2860,2860,0
|
|
20240826,153000,2359960,2860,2860,2860,2860,0
|
|
20240826,152900,2359960,2860,2860,2860,2860,0
|
|
20240826,152800,2359960,2860,2860,2860,2860,0
|
|
20240826,152700,2359960,2860,2860,2860,2860,0
|
|
20240826,152600,2359960,2860,2860,2860,2860,0
|
|
20240826,152500,2359960,2860,2860,2860,2860,0
|
|
20240826,152400,2359960,2860,2860,2860,2860,0
|
|
20240826,152300,2359960,2860,2860,2860,2860,0
|
|
20240826,152200,2359960,2860,2860,2860,2860,0
|
|
20240826,152100,2359960,2860,2860,2860,2860,0
|
|
20240826,152000,2359960,2860,2860,2860,2860,0
|
|
20240826,151900,2359960,2860,2860,2860,2860,0
|
|
20240826,151800,2359960,2860,2860,2860,2860,0
|
|
20240826,151700,2359960,2860,2860,2860,2860,0
|
|
20240826,151600,2359960,2860,2860,2860,2860,0
|
|
20240826,151500,2359960,2860,2860,2860,2860,0
|
|
20240826,151400,2359960,2860,2860,2860,2860,0
|
|
20240826,151300,2359960,2860,2860,2860,2860,0
|
|
20240826,151200,2359960,2860,2860,2860,2860,0
|
|
20240826,151100,2359960,2860,2860,2860,2860,0
|
|
20240826,151000,2359960,2860,2860,2860,2860,0
|
|
20240826,150900,2359960,2860,2860,2860,2860,0
|
|
20240826,150800,2359960,2860,2860,2860,2860,0
|
|
20240826,150700,2359960,2860,2860,2860,2860,0
|
|
20240826,150600,2359960,2860,2860,2860,2860,0
|
|
20240826,150500,2359960,2860,2860,2860,2860,0
|
|
20240826,150400,2359960,2860,2860,2860,2860,0
|
|
20240826,150300,2359960,2860,2860,2860,2860,0
|
|
20240826,150200,2359960,2860,2860,2860,2860,0
|
|
20240826,150100,2359960,2860,2860,2860,2860,0
|
|
20240826,150000,2359960,2860,2860,2860,2860,0
|
|
20240826,145900,2359960,2860,2860,2860,2860,0
|
|
20240826,145800,2359960,2860,2860,2860,2860,0
|
|
20240826,145700,2359960,2860,2860,2860,2860,0
|
|
20240826,145600,2359960,2860,2860,2860,2860,0
|
|
20240826,145500,2359960,2860,2860,2860,2860,0
|
|
20240826,145400,2359960,2860,2860,2860,2860,0
|
|
20240826,145300,2359960,2860,2860,2860,2860,0
|
|
20240826,145200,2359960,2860,2860,2860,2860,0
|
|
20240826,145100,2359960,2860,2860,2860,2860,0
|
|
20240826,145000,2359960,2860,2860,2860,2860,0
|
|
20240826,144900,2359960,2860,2860,2860,2860,0
|
|
20240826,144800,2359960,2860,2860,2860,2860,0
|
|
20240826,144700,2359960,2860,2860,2860,2860,0
|
|
20240826,144600,2359960,2860,2860,2860,2860,0
|
|
20240826,144500,2359960,2860,2860,2860,2860,0
|
|
20240826,144400,2359960,2860,2860,2860,2860,0
|
|
20240826,144300,2359960,2860,2860,2860,2860,0
|
|
20240826,144200,2359960,2860,2860,2860,2860,0
|
|
20240826,144100,2359960,2860,2860,2860,2860,0
|
|
20240826,144000,2359960,2860,2860,2860,2860,0
|
|
20240826,143900,2359960,2860,2860,2860,2860,0
|
|
20240826,143800,2359960,2860,2860,2860,2860,0
|
|
20240826,143700,2359960,2860,2860,2860,2860,0
|
|
20240826,143600,2359960,2860,2860,2860,2860,0
|
|
20240826,143500,2359960,2860,2860,2860,2860,0
|
|
20240826,143400,2359960,2860,2860,2860,2860,0
|
|
20240826,143300,2359960,2860,2860,2860,2860,0
|
|
20240826,143200,2359960,2860,2860,2860,2860,0
|
|
20240826,143100,2359960,2860,2860,2860,2860,0
|
|
20240826,143000,2359960,2860,2860,2860,2860,0
|
|
20240826,142900,2359960,2860,2860,2860,2860,0
|
|
20240826,142800,2359960,2860,2860,2860,2860,0
|
|
20240826,142700,2359960,2860,2860,2860,2860,0
|
|
20240826,142600,2359960,2860,2860,2860,2860,0
|
|
20240826,142500,2359960,2860,2860,2860,2860,0
|
|
20240826,142400,2359960,2860,2860,2860,2860,0
|
|
20240826,142300,2359960,2860,2860,2860,2860,0
|
|
20240826,142200,2359960,2860,2860,2860,2860,0
|
|
20240826,142100,2359960,2860,2860,2860,2860,0
|
|
20240826,142000,2359960,2860,2860,2860,2860,0
|
|
20240826,141900,2359960,2860,2860,2860,2860,0
|
|
20240826,141800,2359960,2860,2860,2860,2860,0
|
|
20240826,141700,2359960,2860,2860,2860,2860,0
|
|
20240826,141600,2359960,2860,2860,2860,2860,0
|
|
20240826,141500,2359960,2860,2860,2860,2860,0
|
|
20240826,141400,2359960,2860,2860,2860,2860,0
|
|
20240826,141300,2359960,2860,2860,2860,2860,0
|
|
20240826,141200,2359960,2860,2860,2860,2860,0
|
|
20240826,141100,2359960,2860,2860,2860,2860,0
|
|
20240826,141000,2359960,2860,2860,2860,2860,0
|
|
20240826,140900,2359960,2860,2860,2860,2860,0
|
|
20240826,140800,2359960,2860,2860,2860,2860,0
|
|
20240826,140700,2359960,2860,2860,2860,2860,0
|
|
20240826,140600,2359960,2860,2860,2860,2860,0
|
|
20240826,140500,2359960,2860,2860,2860,2860,0
|
|
20240826,140400,2359960,2860,2860,2860,2860,0
|
|
20240826,140300,2359960,2860,2860,2860,2860,0
|
|
20240826,140200,2359960,2860,2860,2860,2860,0
|
|
20240826,140100,2359960,2860,2860,2860,2860,0
|
|
20240826,140000,2359960,2860,2860,2860,2860,0
|
|
20240826,135900,2359960,2860,2860,2860,2860,0
|
|
20240826,135800,2359960,2860,2860,2860,2860,0
|
|
20240826,135700,2359960,2860,2860,2860,2860,0
|
|
20240826,135600,2359960,2860,2860,2860,2860,0
|
|
20240826,135500,2359960,2860,2860,2860,2860,0
|
|
20240826,135400,2359960,2860,2860,2860,2860,0
|
|
20240826,135300,2359960,2860,2860,2860,2860,0
|
|
20240826,135200,2359960,2860,2860,2860,2860,0
|
|
20240826,135100,2359960,2860,2860,2860,2860,0
|
|
20240826,135000,2359960,2860,2860,2860,2860,0
|
|
20240826,134900,2359960,2860,2860,2860,2860,0
|
|
20240826,134800,2359960,2860,2860,2860,2860,0
|
|
20240826,134700,2359960,2860,2860,2860,2860,0
|
|
20240826,134600,2359960,2860,2860,2860,2860,0
|
|
20240826,134500,2359960,2860,2860,2860,2860,0
|
|
20240826,134400,2359960,2860,2860,2860,2860,0
|
|
20240826,134300,2359960,2860,2860,2860,2860,0
|
|
20240826,134200,2359960,2860,2860,2860,2860,0
|
|
20240826,134100,2359960,2860,2860,2860,2860,0
|
|
20240826,134000,2359960,2860,2860,2860,2860,0
|
|
20240826,133900,2359960,2860,2860,2860,2860,0
|
|
20240826,133800,2359960,2860,2860,2860,2860,0
|
|
20240826,133700,2359960,2860,2860,2860,2860,0
|
|
20240826,133600,2359960,2860,2860,2860,2860,0
|
|
20240826,133500,2359960,2860,2860,2860,2860,0
|
|
20240826,133400,2359960,2860,2860,2860,2860,0
|
|
20240826,133300,2359960,2860,2860,2860,2860,0
|
|
20240826,133200,2359960,2860,2860,2860,2860,0
|
|
20240826,133100,2359960,2860,2860,2860,2860,0
|
|
20240826,133000,2359960,2860,2860,2860,2860,0
|
|
20240826,132900,2359960,2860,2860,2860,2860,0
|
|
20240826,132800,2359960,2860,2860,2860,2860,0
|
|
20240826,132700,2359960,2860,2860,2860,2860,0
|
|
20240826,132600,2359960,2860,2860,2860,2860,0
|
|
20240826,132500,2359960,2860,2860,2860,2860,0
|
|
20240826,132400,2359960,2860,2860,2860,2860,0
|
|
20240826,132300,2359960,2860,2860,2860,2860,0
|
|
20240826,132200,2359960,2860,2860,2860,2860,0
|
|
20240826,132100,2359960,2860,2860,2860,2860,0
|
|
20240826,132000,2359960,2860,2860,2860,2860,0
|
|
20240826,131900,2359960,2860,2860,2860,2860,0
|
|
20240826,131800,2359960,2860,2860,2860,2860,0
|
|
20240826,131700,2359960,2860,2860,2860,2860,0
|
|
20240826,131600,2359960,2860,2860,2860,2860,0
|
|
20240826,131500,2359960,2860,2860,2860,2860,0
|
|
20240826,131400,2359960,2860,2860,2860,2860,0
|
|
20240826,131300,2359960,2860,2860,2860,2860,0
|
|
20240826,131200,2359960,2860,2860,2860,2860,0
|
|
20240826,131100,2359960,2860,2860,2860,2860,0
|
|
20240826,131000,2359960,2860,2860,2860,2860,0
|
|
20240826,130900,2359960,2860,2860,2860,2860,0
|
|
20240826,130800,2359960,2860,2860,2860,2860,0
|
|
20240826,130700,2359960,2860,2860,2860,2860,0
|
|
20240826,130600,2359960,2860,2860,2860,2860,0
|
|
20240826,130500,2359960,2860,2860,2860,2860,0
|
|
20240826,130400,2359960,2860,2860,2860,2860,0
|
|
20240826,130300,2359960,2860,2860,2860,2860,0
|
|
20240826,130200,2359960,2860,2860,2860,2860,0
|
|
20240826,130100,2359960,2860,2860,2860,2860,0
|
|
20240826,130000,2359960,2860,2860,2860,2860,0
|
|
20240826,125900,2359960,2860,2860,2860,2860,0
|
|
20240826,125800,2359960,2860,2860,2860,2860,0
|
|
20240826,125700,2359960,2860,2860,2860,2860,0
|
|
20240826,125600,2359960,2860,2860,2860,2860,0
|
|
20240826,125500,2359960,2860,2860,2860,2860,0
|
|
20240826,125400,2359960,2860,2860,2860,2860,0
|
|
20240826,125300,2359960,2860,2860,2860,2860,0
|
|
20240826,125200,2359960,2860,2860,2860,2860,0
|
|
20240826,125100,2359960,2860,2860,2860,2860,0
|
|
20240826,125000,2359960,2860,2860,2860,2860,77
|
|
20240826,124900,2139740,2500,2500,2500,2500,0
|
|
20240826,124800,2139740,2500,2500,2500,2500,0
|
|
20240826,124700,2139740,2500,2500,2500,2500,0
|
|
20240826,124600,2139740,2500,2500,2500,2500,0
|
|
20240826,124500,2139740,2500,2500,2500,2500,0
|
|
20240826,124400,2139740,2500,2500,2500,2500,0
|
|
20240826,124300,2139740,2500,2500,2500,2500,0
|
|
20240826,124200,2139740,2500,2500,2500,2500,0
|
|
20240826,124100,2139740,2500,2500,2500,2500,0
|
|
20240826,124000,2139740,2500,2500,2500,2500,0
|
|
20240826,123900,2139740,2500,2500,2500,2500,0
|
|
20240826,123800,2139740,2500,2500,2500,2500,0
|
|
20240826,123700,2139740,2500,2500,2500,2500,1
|
|
20240826,123600,2137240,3140,3140,3140,3140,1
|
|
20240826,123500,2134100,3160,3160,3160,3160,0
|
|
20240826,123400,2134100,3160,3160,3160,3160,0
|
|
20240826,123300,2134100,3160,3160,3160,3160,0
|
|
20240826,123200,2134100,3160,3160,3160,3160,0
|
|
20240826,123100,2134100,3160,3160,3160,3160,0
|
|
20240826,123000,2134100,3160,3160,3160,3160,0
|
|
20240826,122900,2134100,3160,3160,3160,3160,0
|
|
20240826,122800,2134100,3160,3160,3160,3160,0
|
|
20240826,122700,2134100,3160,3160,3160,3160,0
|
|
20240826,122600,2134100,3160,3160,3160,3160,0
|
|
20240826,122500,2134100,3160,3160,3160,3160,0
|
|
20240826,122400,2134100,3160,3160,3160,3160,0
|
|
20240826,122300,2134100,3160,3160,3160,3160,0
|
|
20240826,122200,2134100,3160,3160,3160,3160,0
|
|
20240826,122100,2134100,3160,3160,3160,3160,0
|
|
20240826,122000,2134100,3160,3160,3160,3160,0
|
|
20240826,121900,2134100,3160,3160,3160,3160,0
|
|
20240826,121800,2134100,3160,3160,3160,3160,0
|
|
20240826,121700,2134100,3160,3160,3160,3160,0
|
|
20240826,121600,2134100,3160,3160,3160,3160,0
|
|
20240826,121500,2134100,3160,3160,3160,3160,0
|
|
20240826,121400,2134100,3160,3160,3160,3160,0
|
|
20240826,121300,2134100,3160,3160,3160,3160,10
|
|
20240826,121200,2102500,2500,2850,2850,2500,500
|
|
20240826,121100,852150,2850,2850,2850,2850,0
|
|
20240826,121000,852150,2850,2850,2850,2850,0
|
|
20240826,120900,852150,2850,2850,2850,2850,0
|
|
20240826,120800,852150,2850,2850,2850,2850,0
|
|
20240826,120700,852150,2850,2850,2850,2850,0
|
|
20240826,120600,852150,2850,2850,2850,2850,0
|
|
20240826,120500,852150,2850,2850,2850,2850,0
|
|
20240826,120400,852150,2850,2850,2850,2850,0
|
|
20240826,120300,852150,2850,2850,2850,2850,0
|
|
20240826,120200,852150,2850,2850,2850,2850,0
|
|
20240826,120100,852150,2850,2850,2850,2850,0
|
|
20240826,120000,852150,2850,2850,2850,2850,0
|
|
20240826,115900,852150,2850,2850,2850,2850,0
|
|
20240826,115800,852150,2850,2850,2850,2850,0
|
|
20240826,115700,852150,2850,2850,2850,2850,0
|
|
20240826,115600,852150,2850,2850,2850,2850,0
|
|
20240826,115500,852150,2850,2850,2850,2850,0
|
|
20240826,115400,852150,2850,2850,2850,2850,0
|
|
20240826,115300,852150,2850,2850,2850,2850,0
|
|
20240826,115200,852150,2850,2850,2850,2850,0
|
|
20240826,115100,852150,2850,2850,2850,2850,0
|
|
20240826,115000,852150,2850,2850,2850,2850,0
|
|
20240826,114900,852150,2850,2850,2850,2850,0
|
|
20240826,114800,852150,2850,2850,2850,2850,0
|
|
20240826,114700,852150,2850,2850,2850,2850,0
|
|
20240826,114600,852150,2850,2850,2850,2850,0
|
|
20240826,114500,852150,2850,2850,2850,2850,0
|
|
20240826,114400,852150,2850,2850,2850,2850,0
|
|
20240826,114300,852150,2850,2850,2850,2850,0
|
|
20240826,114200,852150,2850,2850,2850,2850,0
|
|
20240826,114100,852150,2850,2850,2850,2850,0
|
|
20240826,114000,852150,2850,2850,2850,2850,299
|
|
20240826,113900,0,2900,2900,2900,2900,0
|
|
20240826,113800,0,2900,2900,2900,2900,0
|
|
20240826,113700,0,2900,2900,2900,2900,0
|
|
20240826,113600,0,2900,2900,2900,2900,0
|
|
20240826,113500,0,2900,2900,2900,2900,0
|
|
20240826,113400,0,2900,2900,2900,2900,0
|
|
20240826,113300,0,2900,2900,2900,2900,0
|
|
20240826,113200,0,2900,2900,2900,2900,0
|
|
20240826,113100,0,2900,2900,2900,2900,0
|
|
20240826,113000,0,2900,2900,2900,2900,0
|
|
20240826,112900,0,2900,2900,2900,2900,0
|
|
20240826,112800,0,2900,2900,2900,2900,0
|
|
20240826,112700,0,2900,2900,2900,2900,0
|
|
20240826,112600,0,2900,2900,2900,2900,0
|
|
20240826,112500,0,2900,2900,2900,2900,0
|
|
20240826,112400,0,2900,2900,2900,2900,0
|
|
20240826,112300,0,2900,2900,2900,2900,0
|
|
20240826,112200,0,2900,2900,2900,2900,0
|
|
20240826,112100,0,2900,2900,2900,2900,0
|
|
20240826,112000,0,2900,2900,2900,2900,0
|
|
20240826,111900,0,2900,2900,2900,2900,0
|
|
20240826,111800,0,2900,2900,2900,2900,0
|
|
20240826,111700,0,2900,2900,2900,2900,0
|
|
20240826,111600,0,2900,2900,2900,2900,0
|
|
20240826,111500,0,2900,2900,2900,2900,0
|
|
20240826,111400,0,2900,2900,2900,2900,0
|
|
20240826,111300,0,2900,2900,2900,2900,0
|
|
20240826,111200,0,2900,2900,2900,2900,0
|
|
20240826,111100,0,2900,2900,2900,2900,0
|
|
20240826,111000,0,2900,2900,2900,2900,0
|
|
20240826,110900,0,2900,2900,2900,2900,0
|
|
20240826,110800,0,2900,2900,2900,2900,0
|
|
20240826,110700,0,2900,2900,2900,2900,0
|
|
20240826,110600,0,2900,2900,2900,2900,0
|
|
20240826,110500,0,2900,2900,2900,2900,0
|
|
20240826,110400,0,2900,2900,2900,2900,0
|
|
20240826,110300,0,2900,2900,2900,2900,0
|
|
20240826,110200,0,2900,2900,2900,2900,0
|
|
20240826,110100,0,2900,2900,2900,2900,0
|
|
20240826,110000,0,2900,2900,2900,2900,0
|
|
20240826,105900,0,2900,2900,2900,2900,0
|
|
20240826,105800,0,2900,2900,2900,2900,0
|
|
20240826,105700,0,2900,2900,2900,2900,0
|
|
20240826,105600,0,2900,2900,2900,2900,0
|
|
20240826,105500,0,2900,2900,2900,2900,0
|
|
20240826,105400,0,2900,2900,2900,2900,0
|
|
20240826,105300,0,2900,2900,2900,2900,0
|
|
20240826,105200,0,2900,2900,2900,2900,0
|
|
20240826,105100,0,2900,2900,2900,2900,0
|
|
20240826,105000,0,2900,2900,2900,2900,0
|
|
20240826,104900,0,2900,2900,2900,2900,0
|
|
20240826,104800,0,2900,2900,2900,2900,0
|
|
20240826,104700,0,2900,2900,2900,2900,0
|
|
20240826,104600,0,2900,2900,2900,2900,0
|
|
20240826,104500,0,2900,2900,2900,2900,0
|
|
20240826,104400,0,2900,2900,2900,2900,0
|
|
20240826,104300,0,2900,2900,2900,2900,0
|
|
20240826,104200,0,2900,2900,2900,2900,0
|
|
20240826,104100,0,2900,2900,2900,2900,0
|
|
20240826,104000,0,2900,2900,2900,2900,0
|
|
20240826,103900,0,2900,2900,2900,2900,0
|
|
20240826,103800,0,2900,2900,2900,2900,0
|
|
20240826,103700,0,2900,2900,2900,2900,0
|
|
20240826,103600,0,2900,2900,2900,2900,0
|
|
20240826,103500,0,2900,2900,2900,2900,0
|
|
20240826,103400,0,2900,2900,2900,2900,0
|
|
20240826,103300,0,2900,2900,2900,2900,0
|
|
20240826,103200,0,2900,2900,2900,2900,0
|
|
20240826,103100,0,2900,2900,2900,2900,0
|
|
20240826,103000,0,2900,2900,2900,2900,0
|
|
20240826,102900,0,2900,2900,2900,2900,0
|
|
20240826,102800,0,2900,2900,2900,2900,0
|
|
20240826,102700,0,2900,2900,2900,2900,0
|
|
20240826,102600,0,2900,2900,2900,2900,0
|
|
20240826,102500,0,2900,2900,2900,2900,0
|
|
20240826,102400,0,2900,2900,2900,2900,0
|
|
20240826,102300,0,2900,2900,2900,2900,0
|
|
20240826,102200,0,2900,2900,2900,2900,0
|
|
20240826,102100,0,2900,2900,2900,2900,0
|
|
20240826,102000,0,2900,2900,2900,2900,0
|
|
20240826,101900,0,2900,2900,2900,2900,0
|
|
20240826,101800,0,2900,2900,2900,2900,0
|
|
20240826,101700,0,2900,2900,2900,2900,0
|
|
20240826,101600,0,2900,2900,2900,2900,0
|
|
20240826,101500,0,2900,2900,2900,2900,0
|
|
20240826,101400,0,2900,2900,2900,2900,0
|
|
20240826,101300,0,2900,2900,2900,2900,0
|
|
20240826,101200,0,2900,2900,2900,2900,0
|
|
20240826,101100,0,2900,2900,2900,2900,0
|
|
20240826,101000,0,2900,2900,2900,2900,0
|
|
20240826,100900,0,2900,2900,2900,2900,0
|
|
20240826,100800,0,2900,2900,2900,2900,0
|
|
20240826,100700,0,2900,2900,2900,2900,0
|
|
20240826,100600,0,2900,2900,2900,2900,0
|
|
20240826,100500,0,2900,2900,2900,2900,0
|
|
20240826,100400,0,2900,2900,2900,2900,0
|
|
20240826,100300,0,2900,2900,2900,2900,0
|
|
20240826,100200,0,2900,2900,2900,2900,0
|
|
20240826,100100,0,2900,2900,2900,2900,0
|
|
20240826,100000,0,2900,2900,2900,2900,0
|
|
20240826,095900,0,2900,2900,2900,2900,0
|
|
20240826,095800,0,2900,2900,2900,2900,0
|
|
20240826,095700,0,2900,2900,2900,2900,0
|
|
20240826,095600,0,2900,2900,2900,2900,0
|
|
20240826,095500,0,2900,2900,2900,2900,0
|
|
20240826,095400,0,2900,2900,2900,2900,0
|
|
20240826,095300,0,2900,2900,2900,2900,0
|
|
20240826,095200,0,2900,2900,2900,2900,0
|
|
20240826,095100,0,2900,2900,2900,2900,0
|
|
20240826,095000,0,2900,2900,2900,2900,0
|
|
20240826,094900,0,2900,2900,2900,2900,0
|
|
20240826,094800,0,2900,2900,2900,2900,0
|
|
20240826,094700,0,2900,2900,2900,2900,0
|
|
20240826,094600,0,2900,2900,2900,2900,0
|
|
20240826,094500,0,2900,2900,2900,2900,0
|
|
20240826,094400,0,2900,2900,2900,2900,0
|
|
20240826,094300,0,2900,2900,2900,2900,0
|
|
20240826,094200,0,2900,2900,2900,2900,0
|
|
20240826,094100,0,2900,2900,2900,2900,0
|
|
20240826,094000,0,2900,2900,2900,2900,0
|
|
20240826,093900,0,2900,2900,2900,2900,0
|
|
20240826,093800,0,2900,2900,2900,2900,0
|
|
20240826,093700,0,2900,2900,2900,2900,0
|
|
20240826,093600,0,2900,2900,2900,2900,0
|
|
20240826,093500,0,2900,2900,2900,2900,0
|
|
20240826,093400,0,2900,2900,2900,2900,0
|
|
20240826,093300,0,2900,2900,2900,2900,0
|
|
20240826,093200,0,2900,2900,2900,2900,0
|
|
20240826,093100,0,2900,2900,2900,2900,0
|
|
20240826,093000,0,2900,2900,2900,2900,0
|
|
20240826,092900,0,2900,2900,2900,2900,0
|
|
20240826,092800,0,2900,2900,2900,2900,0
|
|
20240826,092700,0,2900,2900,2900,2900,0
|
|
20240826,092600,0,2900,2900,2900,2900,0
|
|
20240826,092500,0,2900,2900,2900,2900,0
|
|
20240826,092400,0,2900,2900,2900,2900,0
|
|
20240826,092300,0,2900,2900,2900,2900,0
|
|
20240826,092200,0,2900,2900,2900,2900,0
|
|
20240826,092100,0,2900,2900,2900,2900,0
|
|
20240826,092000,0,2900,2900,2900,2900,0
|
|
20240826,091900,0,2900,2900,2900,2900,0
|
|
20240826,091800,0,2900,2900,2900,2900,0
|
|
20240826,091700,0,2900,2900,2900,2900,0
|
|
20240826,091600,0,2900,2900,2900,2900,0
|
|
20240826,091500,0,2900,2900,2900,2900,0
|
|
20240826,091400,0,2900,2900,2900,2900,0
|
|
20240826,091300,0,2900,2900,2900,2900,0
|
|
20240826,091200,0,2900,2900,2900,2900,0
|
|
20240826,091100,0,2900,2900,2900,2900,0
|
|
20240826,091000,0,2900,2900,2900,2900,0
|
|
20240826,090900,0,2900,2900,2900,2900,0
|
|
20240826,090800,0,2900,2900,2900,2900,0
|
|
20240826,090700,0,2900,2900,2900,2900,0
|
|
20240826,090600,0,2900,2900,2900,2900,0
|
|
20240826,090500,0,2900,2900,2900,2900,0
|
|
20240826,090400,0,2900,2900,2900,2900,0
|
|
20240826,090300,0,2900,2900,2900,2900,0
|
|
20240826,090200,0,2900,2900,2900,2900,0
|
|
20240826,090100,0,2900,2900,2900,2900,0
|
|
20240826,090000,0,2900,2900,2900,2900,0
|