599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,185600,877700,3200,3200,3200,3200,1
|
|
20240828,185500,877700,3200,3200,3200,3200,0
|
|
20240828,185400,877700,3200,3200,3200,3200,0
|
|
20240828,185300,877700,3200,3200,3200,3200,0
|
|
20240828,185200,877700,3200,3200,3200,3200,0
|
|
20240828,185100,877700,3200,3200,3200,3200,0
|
|
20240828,185000,877700,3200,3200,3200,3200,0
|
|
20240828,184900,877700,3200,3200,3200,3200,0
|
|
20240828,184800,877700,3200,3200,3200,3200,0
|
|
20240828,184700,877700,3200,3200,3200,3200,0
|
|
20240828,184600,877700,3200,3200,3200,3200,0
|
|
20240828,184500,877700,3200,3200,3200,3200,0
|
|
20240828,184400,877700,3200,3200,3200,3200,0
|
|
20240828,184300,877700,3200,3200,3200,3200,0
|
|
20240828,184200,877700,3200,3200,3200,3200,0
|
|
20240828,184100,877700,3200,3200,3200,3200,0
|
|
20240828,184000,877700,3200,3200,3200,3200,0
|
|
20240828,183900,877700,3200,3200,3200,3200,0
|
|
20240828,183800,877700,3200,3200,3200,3200,0
|
|
20240828,183700,877700,3200,3200,3200,3200,0
|
|
20240828,183600,877700,3200,3200,3200,3200,0
|
|
20240828,183500,877700,3200,3200,3200,3200,0
|
|
20240828,183400,877700,3200,3200,3200,3200,0
|
|
20240828,183300,877700,3200,3200,3200,3200,0
|
|
20240828,183200,877700,3200,3200,3200,3200,0
|
|
20240828,183100,877700,3200,3200,3200,3200,0
|
|
20240828,183000,877700,3200,3200,3200,3200,0
|
|
20240828,182900,877700,3200,3200,3200,3200,0
|
|
20240828,182800,877700,3200,3200,3200,3200,0
|
|
20240828,182700,877700,3200,3200,3200,3200,0
|
|
20240828,182600,877700,3200,3200,3200,3200,1
|
|
20240828,182500,877700,3200,3200,3200,3200,0
|
|
20240828,182400,877700,3200,3200,3200,3200,0
|
|
20240828,182300,877700,3200,3200,3200,3200,0
|
|
20240828,182200,877700,3200,3200,3200,3200,0
|
|
20240828,182100,877700,3200,3200,3200,3200,0
|
|
20240828,182000,877700,3200,3200,3200,3200,0
|
|
20240828,181900,877700,3200,3200,3200,3200,0
|
|
20240828,181800,877700,3200,3200,3200,3200,0
|
|
20240828,181700,877700,3200,3200,3200,3200,0
|
|
20240828,181600,877700,3200,3200,3200,3200,0
|
|
20240828,181500,877700,3200,3200,3200,3200,0
|
|
20240828,181400,877700,3200,3200,3200,3200,0
|
|
20240828,181300,877700,3200,3200,3200,3200,0
|
|
20240828,181200,877700,3200,3200,3200,3200,0
|
|
20240828,181100,877700,3200,3200,3200,3200,0
|
|
20240828,181000,877700,3200,3200,3200,3200,0
|
|
20240828,180900,877700,3200,3200,3200,3200,0
|
|
20240828,180800,877700,3200,3200,3200,3200,0
|
|
20240828,180700,877700,3200,3200,3200,3200,0
|
|
20240828,180600,877700,3200,3200,3200,3200,0
|
|
20240828,180500,877700,3200,3200,3200,3200,0
|
|
20240828,180400,877700,3200,3200,3200,3200,0
|
|
20240828,180300,877700,3200,3200,3200,3200,0
|
|
20240828,180200,877700,3200,3200,3200,3200,0
|
|
20240828,180100,877700,3200,3200,3200,3200,0
|
|
20240828,180000,877700,3200,3200,3200,3200,0
|
|
20240828,175900,877700,3200,3200,3200,3200,0
|
|
20240828,175800,877700,3200,3200,3200,3200,0
|
|
20240828,175700,877700,3200,3200,3200,3200,0
|
|
20240828,175600,877700,3200,3200,3200,3200,1
|
|
20240828,175500,877700,3200,3200,3200,3200,0
|
|
20240828,175400,877700,3200,3200,3200,3200,0
|
|
20240828,175300,877700,3200,3200,3200,3200,0
|
|
20240828,175200,877700,3200,3200,3200,3200,0
|
|
20240828,175100,877700,3200,3200,3200,3200,0
|
|
20240828,175000,877700,3200,3200,3200,3200,0
|
|
20240828,174900,877700,3200,3200,3200,3200,0
|
|
20240828,174800,877700,3200,3200,3200,3200,0
|
|
20240828,174700,877700,3200,3200,3200,3200,0
|
|
20240828,174600,877700,3200,3200,3200,3200,0
|
|
20240828,174500,877700,3200,3200,3200,3200,0
|
|
20240828,174400,877700,3200,3200,3200,3200,0
|
|
20240828,174300,877700,3200,3200,3200,3200,0
|
|
20240828,174200,877700,3200,3200,3200,3200,0
|
|
20240828,174100,877700,3200,3200,3200,3200,0
|
|
20240828,174000,877700,3200,3200,3200,3200,0
|
|
20240828,173900,877700,3200,3200,3200,3200,0
|
|
20240828,173800,877700,3200,3200,3200,3200,0
|
|
20240828,173700,877700,3200,3200,3200,3200,0
|
|
20240828,173600,877700,3200,3200,3200,3200,0
|
|
20240828,173500,877700,3200,3200,3200,3200,0
|
|
20240828,173400,877700,3200,3200,3200,3200,0
|
|
20240828,173300,877700,3200,3200,3200,3200,0
|
|
20240828,173200,877700,3200,3200,3200,3200,0
|
|
20240828,173100,877700,3200,3200,3200,3200,0
|
|
20240828,173000,877700,3200,3200,3200,3200,0
|
|
20240828,172900,877700,3200,3200,3200,3200,0
|
|
20240828,172800,877700,3200,3200,3200,3200,0
|
|
20240828,172700,877700,3200,3200,3200,3200,0
|
|
20240828,172600,877700,3200,3200,3200,3200,1
|
|
20240828,172500,877700,3200,3200,3200,3200,0
|
|
20240828,172400,877700,3200,3200,3200,3200,0
|
|
20240828,172300,877700,3200,3200,3200,3200,0
|
|
20240828,172200,877700,3200,3200,3200,3200,0
|
|
20240828,172100,877700,3200,3200,3200,3200,0
|
|
20240828,172000,877700,3200,3200,3200,3200,0
|
|
20240828,171900,877700,3200,3200,3200,3200,0
|
|
20240828,171800,877700,3200,3200,3200,3200,0
|
|
20240828,171700,877700,3200,3200,3200,3200,0
|
|
20240828,171600,877700,3200,3200,3200,3200,0
|
|
20240828,171500,877700,3200,3200,3200,3200,0
|
|
20240828,171400,877700,3200,3200,3200,3200,0
|
|
20240828,171300,877700,3200,3200,3200,3200,0
|
|
20240828,171200,877700,3200,3200,3200,3200,0
|
|
20240828,171100,877700,3200,3200,3200,3200,0
|
|
20240828,171000,877700,3200,3200,3200,3200,0
|
|
20240828,170900,877700,3200,3200,3200,3200,0
|
|
20240828,170800,877700,3200,3200,3200,3200,0
|
|
20240828,170700,877700,3200,3200,3200,3200,0
|
|
20240828,170600,877700,3200,3200,3200,3200,0
|
|
20240828,170500,877700,3200,3200,3200,3200,0
|
|
20240828,170400,877700,3200,3200,3200,3200,0
|
|
20240828,170300,877700,3200,3200,3200,3200,0
|
|
20240828,170200,877700,3200,3200,3200,3200,0
|
|
20240828,170100,877700,3200,3200,3200,3200,0
|
|
20240828,170000,877700,3200,3200,3200,3200,0
|
|
20240828,165900,877700,3200,3200,3200,3200,0
|
|
20240828,165800,877700,3200,3200,3200,3200,0
|
|
20240828,165700,877700,3200,3200,3200,3200,0
|
|
20240828,165600,877700,3200,3200,3200,3200,1
|
|
20240828,165500,877700,3200,3200,3200,3200,0
|
|
20240828,165400,877700,3200,3200,3200,3200,0
|
|
20240828,165300,877700,3200,3200,3200,3200,0
|
|
20240828,165200,877700,3200,3200,3200,3200,0
|
|
20240828,165100,877700,3200,3200,3200,3200,0
|
|
20240828,165000,877700,3200,3200,3200,3200,0
|
|
20240828,164900,877700,3200,3200,3200,3200,0
|
|
20240828,164800,877700,3200,3200,3200,3200,0
|
|
20240828,164700,877700,3200,3200,3200,3200,0
|
|
20240828,164600,877700,3200,3200,3200,3200,0
|
|
20240828,164500,877700,3200,3200,3200,3200,0
|
|
20240828,164400,877700,3200,3200,3200,3200,0
|
|
20240828,164300,877700,3200,3200,3200,3200,0
|
|
20240828,164200,877700,3200,3200,3200,3200,0
|
|
20240828,164100,877700,3200,3200,3200,3200,0
|
|
20240828,164000,877700,3200,3200,3200,3200,0
|
|
20240828,163900,877700,3200,3200,3200,3200,0
|
|
20240828,163800,877700,3200,3200,3200,3200,0
|
|
20240828,163700,877700,3200,3200,3200,3200,0
|
|
20240828,163600,877700,3200,3200,3200,3200,0
|
|
20240828,163500,877700,3200,3200,3200,3200,0
|
|
20240828,163400,877700,3200,3200,3200,3200,0
|
|
20240828,163300,877700,3200,3200,3200,3200,0
|
|
20240828,163200,877700,3200,3200,3200,3200,0
|
|
20240828,163100,877700,3200,3200,3200,3200,0
|
|
20240828,163000,877700,3200,3200,3200,3200,0
|
|
20240828,162900,877700,3200,3200,3200,3200,0
|
|
20240828,162800,877700,3200,3200,3200,3200,0
|
|
20240828,162700,877700,3200,3200,3200,3200,0
|
|
20240828,162600,877700,3200,3200,3200,3200,1
|
|
20240828,162500,877700,3200,3200,3200,3200,0
|
|
20240828,162400,877700,3200,3200,3200,3200,0
|
|
20240828,162300,877700,3200,3200,3200,3200,0
|
|
20240828,162200,877700,3200,3200,3200,3200,0
|
|
20240828,162100,877700,3200,3200,3200,3200,0
|
|
20240828,162000,877700,3200,3200,3200,3200,0
|
|
20240828,161900,877700,3200,3200,3200,3200,0
|
|
20240828,161800,877700,3200,3200,3200,3200,0
|
|
20240828,161700,877700,3200,3200,3200,3200,0
|
|
20240828,161600,877700,3200,3200,3200,3200,0
|
|
20240828,161500,877700,3200,3200,3200,3200,0
|
|
20240828,161400,877700,3200,3200,3200,3200,0
|
|
20240828,161300,877700,3200,3200,3200,3200,0
|
|
20240828,161200,877700,3200,3200,3200,3200,0
|
|
20240828,161100,877700,3200,3200,3200,3200,0
|
|
20240828,161000,877700,3200,3200,3200,3200,0
|
|
20240828,160900,877700,3200,3200,3200,3200,0
|
|
20240828,160800,877700,3200,3200,3200,3200,0
|
|
20240828,160700,877700,3200,3200,3200,3200,0
|
|
20240828,160600,877700,3200,3200,3200,3200,0
|
|
20240828,160500,877700,3200,3200,3200,3200,0
|
|
20240828,160400,877700,3200,3200,3200,3200,0
|
|
20240828,160300,877700,3200,3200,3200,3200,0
|
|
20240828,160200,877700,3200,3200,3200,3200,0
|
|
20240828,160100,877700,3200,3200,3200,3200,0
|
|
20240828,160000,877700,3200,3200,3200,3200,0
|
|
20240828,155900,877700,3200,3200,3200,3200,0
|
|
20240828,155800,877700,3200,3200,3200,3200,0
|
|
20240828,155700,877700,3200,3200,3200,3200,0
|
|
20240828,155600,877700,3200,3200,3200,3200,1
|
|
20240828,155500,877700,3200,3200,3200,3200,0
|
|
20240828,155400,877700,3200,3200,3200,3200,0
|
|
20240828,155300,877700,3200,3200,3200,3200,0
|
|
20240828,155200,877700,3200,3200,3200,3200,0
|
|
20240828,155100,877700,3200,3200,3200,3200,0
|
|
20240828,155000,877700,3200,3200,3200,3200,0
|
|
20240828,154900,877700,3200,3200,3200,3200,0
|
|
20240828,154800,877700,3200,3200,3200,3200,0
|
|
20240828,154700,877700,3200,3200,3200,3200,0
|
|
20240828,154600,877700,3200,3200,3200,3200,0
|
|
20240828,154500,877700,3200,3200,3200,3200,0
|
|
20240828,154400,877700,3200,3200,3200,3200,0
|
|
20240828,154300,877700,3200,3200,3200,3200,0
|
|
20240828,154200,877700,3200,3200,3200,3200,0
|
|
20240828,154100,877700,3200,3200,3200,3200,0
|
|
20240828,154000,877700,3200,3200,3200,3200,0
|
|
20240828,153900,877700,3200,3200,3200,3200,0
|
|
20240828,153800,877700,3200,3200,3200,3200,0
|
|
20240828,153700,877700,3200,3200,3200,3200,0
|
|
20240828,153600,877700,3200,3200,3200,3200,0
|
|
20240828,153500,877700,3200,3200,3200,3200,0
|
|
20240828,153400,877700,3200,3200,3200,3200,0
|
|
20240828,153300,877700,3200,3200,3200,3200,0
|
|
20240828,153200,877700,3200,3200,3200,3200,0
|
|
20240828,153100,877700,3200,3200,3200,3200,0
|
|
20240828,153000,877700,3200,3200,3200,3200,0
|
|
20240828,152900,877700,3200,3200,3200,3200,0
|
|
20240828,152800,877700,3200,3200,3200,3200,0
|
|
20240828,152700,877700,3200,3200,3200,3200,0
|
|
20240828,152600,877700,3200,3200,3200,3200,0
|
|
20240828,152500,877700,3200,3200,3200,3200,0
|
|
20240828,152400,877700,3200,3200,3200,3200,0
|
|
20240828,152300,877700,3200,3200,3200,3200,0
|
|
20240828,152200,877700,3200,3200,3200,3200,0
|
|
20240828,152100,877700,3200,3200,3200,3200,0
|
|
20240828,152000,877700,3200,3200,3200,3200,0
|
|
20240828,151900,877700,3200,3200,3200,3200,0
|
|
20240828,151800,877700,3200,3200,3200,3200,0
|
|
20240828,151700,877700,3200,3200,3200,3200,0
|
|
20240828,151600,877700,3200,3200,3200,3200,0
|
|
20240828,151500,877700,3200,3200,3200,3200,0
|
|
20240828,151400,877700,3200,3200,3200,3200,0
|
|
20240828,151300,877700,3200,3200,3200,3200,0
|
|
20240828,151200,877700,3200,3200,3200,3200,0
|
|
20240828,151100,877700,3200,3200,3200,3200,0
|
|
20240828,151000,877700,3200,3200,3200,3200,0
|
|
20240828,150900,877700,3200,3200,3200,3200,0
|
|
20240828,150800,877700,3200,3200,3200,3200,0
|
|
20240828,150700,877700,3200,3200,3200,3200,0
|
|
20240828,150600,877700,3200,3200,3200,3200,0
|
|
20240828,150500,877700,3200,3200,3200,3200,0
|
|
20240828,150400,877700,3200,3200,3200,3200,0
|
|
20240828,150300,877700,3200,3200,3200,3200,0
|
|
20240828,150200,877700,3200,3200,3200,3200,0
|
|
20240828,150100,877700,3200,3200,3200,3200,0
|
|
20240828,150000,877700,3200,3200,3200,3200,0
|
|
20240828,145900,877700,3200,3200,3200,3200,0
|
|
20240828,145800,877700,3200,3200,3200,3200,0
|
|
20240828,145700,877700,3200,3200,3200,3200,0
|
|
20240828,145600,877700,3200,3200,3200,3200,0
|
|
20240828,145500,877700,3200,3200,3200,3200,0
|
|
20240828,145400,877700,3200,3200,3200,3200,0
|
|
20240828,145300,877700,3200,3200,3200,3200,0
|
|
20240828,145200,877700,3200,3200,3200,3200,0
|
|
20240828,145100,877700,3200,3200,3200,3200,0
|
|
20240828,145000,877700,3200,3200,3200,3200,0
|
|
20240828,144900,877700,3200,3200,3200,3200,0
|
|
20240828,144800,877700,3200,3200,3200,3200,0
|
|
20240828,144700,877700,3200,3200,3200,3200,0
|
|
20240828,144600,877700,3200,3200,3200,3200,0
|
|
20240828,144500,877700,3200,3200,3200,3200,0
|
|
20240828,144400,877700,3200,3200,3200,3200,0
|
|
20240828,144300,877700,3200,3200,3200,3200,0
|
|
20240828,144200,877700,3200,3200,3200,3200,0
|
|
20240828,144100,877700,3200,3200,3200,3200,0
|
|
20240828,144000,877700,3200,3200,3200,3200,0
|
|
20240828,143900,877700,3200,3200,3200,3200,0
|
|
20240828,143800,877700,3200,3200,3200,3200,0
|
|
20240828,143700,877700,3200,3200,3200,3200,0
|
|
20240828,143600,877700,3200,3200,3200,3200,0
|
|
20240828,143500,877700,3200,3200,3200,3200,0
|
|
20240828,143400,877700,3200,3200,3200,3200,0
|
|
20240828,143300,877700,3200,3200,3200,3200,0
|
|
20240828,143200,877700,3200,3200,3200,3200,0
|
|
20240828,143100,877700,3200,3200,3200,3200,0
|
|
20240828,143000,877700,3200,3200,3200,3200,0
|
|
20240828,142900,877700,3200,3200,3200,3200,0
|
|
20240828,142800,877700,3200,3200,3200,3200,0
|
|
20240828,142700,877700,3200,3200,3200,3200,0
|
|
20240828,142600,877700,3200,3200,3200,3200,0
|
|
20240828,142500,877700,3200,3200,3200,3200,0
|
|
20240828,142400,877700,3200,3200,3200,3200,0
|
|
20240828,142300,877700,3200,3200,3200,3200,0
|
|
20240828,142200,877700,3200,3200,3200,3200,0
|
|
20240828,142100,877700,3200,3200,3200,3200,0
|
|
20240828,142000,877700,3200,3200,3200,3200,0
|
|
20240828,141900,877700,3200,3200,3200,3200,0
|
|
20240828,141800,877700,3200,3200,3200,3200,0
|
|
20240828,141700,877700,3200,3200,3200,3200,0
|
|
20240828,141600,877700,3200,3200,3200,3200,0
|
|
20240828,141500,877700,3200,3200,3200,3200,0
|
|
20240828,141400,877700,3200,3200,3200,3200,0
|
|
20240828,141300,877700,3200,3200,3200,3200,0
|
|
20240828,141200,877700,3200,3200,3200,3200,0
|
|
20240828,141100,877700,3200,3200,3200,3200,0
|
|
20240828,141000,877700,3200,3200,3200,3200,0
|
|
20240828,140900,877700,3200,3200,3200,3200,0
|
|
20240828,140800,877700,3200,3200,3200,3200,0
|
|
20240828,140700,877700,3200,3200,3200,3200,0
|
|
20240828,140600,877700,3200,3200,3200,3200,0
|
|
20240828,140500,877700,3200,3200,3200,3200,0
|
|
20240828,140400,877700,3200,3200,3200,3200,0
|
|
20240828,140300,877700,3200,3200,3200,3200,0
|
|
20240828,140200,877700,3200,3200,3200,3200,0
|
|
20240828,140100,877700,3200,3200,3200,3200,0
|
|
20240828,140000,877700,3200,3200,3200,3200,0
|
|
20240828,135900,877700,3200,3200,3200,3200,0
|
|
20240828,135800,877700,3200,3200,3200,3200,0
|
|
20240828,135700,877700,3200,3200,3200,3200,0
|
|
20240828,135600,877700,3200,3200,3200,3200,0
|
|
20240828,135500,877700,3200,3200,3200,3200,0
|
|
20240828,135400,877700,3200,3200,3200,3200,0
|
|
20240828,135300,877700,3200,3200,3200,3200,0
|
|
20240828,135200,877700,3200,3200,3200,3200,0
|
|
20240828,135100,877700,3200,3200,3200,3200,0
|
|
20240828,135000,877700,3200,3200,3200,3200,0
|
|
20240828,134900,877700,3200,3200,3200,3200,0
|
|
20240828,134800,877700,3200,3200,3200,3200,0
|
|
20240828,134700,877700,3200,3200,3200,3200,0
|
|
20240828,134600,877700,3200,3200,3200,3200,0
|
|
20240828,134500,877700,3200,3200,3200,3200,0
|
|
20240828,134400,877700,3200,3200,3200,3200,0
|
|
20240828,134300,877700,3200,3200,3200,3200,0
|
|
20240828,134200,877700,3200,3200,3200,3200,0
|
|
20240828,134100,877700,3200,3200,3200,3200,0
|
|
20240828,134000,877700,3200,3200,3200,3200,0
|
|
20240828,133900,877700,3200,3200,3200,3200,0
|
|
20240828,133800,877700,3200,3200,3200,3200,0
|
|
20240828,133700,877700,3200,3200,3200,3200,1
|
|
20240828,133600,874500,3160,3160,3160,3160,0
|
|
20240828,133500,874500,3160,3160,3160,3160,0
|
|
20240828,133400,874500,3160,3160,3160,3160,0
|
|
20240828,133300,874500,3160,3160,3160,3160,50
|
|
20240828,133200,716500,3200,3200,3200,3200,0
|
|
20240828,133100,716500,3200,3200,3200,3200,0
|
|
20240828,133000,716500,3200,3200,3200,3200,0
|
|
20240828,132900,716500,3200,3200,3200,3200,0
|
|
20240828,132800,716500,3200,3200,3200,3200,0
|
|
20240828,132700,716500,3200,3200,3200,3200,0
|
|
20240828,132600,716500,3200,3200,3200,3200,0
|
|
20240828,132500,716500,3200,3200,3200,3200,0
|
|
20240828,132400,716500,3200,3200,3200,3200,0
|
|
20240828,132300,716500,3200,3200,3200,3200,0
|
|
20240828,132200,716500,3200,3200,3200,3200,0
|
|
20240828,132100,716500,3200,3200,3200,3200,0
|
|
20240828,132000,716500,3200,3200,3200,3200,0
|
|
20240828,131900,716500,3200,3200,3200,3200,0
|
|
20240828,131800,716500,3200,3200,3200,3200,0
|
|
20240828,131700,716500,3200,3200,3200,3200,0
|
|
20240828,131600,716500,3200,3200,3200,3200,0
|
|
20240828,131500,716500,3200,3200,3200,3200,0
|
|
20240828,131400,716500,3200,3200,3200,3200,0
|
|
20240828,131300,716500,3200,3200,3200,3200,0
|
|
20240828,131200,716500,3200,3200,3200,3200,0
|
|
20240828,131100,716500,3200,3200,3200,3200,0
|
|
20240828,131000,716500,3200,3200,3200,3200,0
|
|
20240828,130900,716500,3200,3200,3200,3200,0
|
|
20240828,130800,716500,3200,3200,3200,3200,0
|
|
20240828,130700,716500,3200,3200,3200,3200,0
|
|
20240828,130600,716500,3200,3200,3200,3200,0
|
|
20240828,130500,716500,3200,3200,3200,3200,0
|
|
20240828,130400,716500,3200,3200,3200,3200,0
|
|
20240828,130300,716500,3200,3200,3200,3200,0
|
|
20240828,130200,716500,3200,3200,3200,3200,0
|
|
20240828,130100,716500,3200,3200,3200,3200,0
|
|
20240828,130000,716500,3200,3200,3200,3200,0
|
|
20240828,125900,716500,3200,3200,3200,3200,0
|
|
20240828,125800,716500,3200,3200,3200,3200,0
|
|
20240828,125700,716500,3200,3200,3200,3200,0
|
|
20240828,125600,716500,3200,3200,3200,3200,0
|
|
20240828,125500,716500,3200,3200,3200,3200,0
|
|
20240828,125400,716500,3200,3200,3200,3200,0
|
|
20240828,125300,716500,3200,3200,3200,3200,0
|
|
20240828,125200,716500,3200,3200,3200,3200,0
|
|
20240828,125100,716500,3200,3200,3200,3200,0
|
|
20240828,125000,716500,3200,3200,3200,3200,0
|
|
20240828,124900,716500,3200,3200,3200,3200,0
|
|
20240828,124800,716500,3200,3200,3200,3200,0
|
|
20240828,124700,716500,3200,3200,3200,3200,0
|
|
20240828,124600,716500,3200,3200,3200,3200,0
|
|
20240828,124500,716500,3200,3200,3200,3200,0
|
|
20240828,124400,716500,3200,3200,3200,3200,0
|
|
20240828,124300,716500,3200,3200,3200,3200,0
|
|
20240828,124200,716500,3200,3200,3200,3200,0
|
|
20240828,124100,716500,3200,3200,3200,3200,0
|
|
20240828,124000,716500,3200,3200,3200,3200,0
|
|
20240828,123900,716500,3200,3200,3200,3200,0
|
|
20240828,123800,716500,3200,3200,3200,3200,0
|
|
20240828,123700,716500,3200,3200,3200,3200,0
|
|
20240828,123600,716500,3200,3200,3200,3200,0
|
|
20240828,123500,716500,3200,3200,3200,3200,0
|
|
20240828,123400,716500,3200,3200,3200,3200,0
|
|
20240828,123300,716500,3200,3200,3200,3200,0
|
|
20240828,123200,716500,3200,3200,3200,3200,0
|
|
20240828,123100,716500,3200,3200,3200,3200,0
|
|
20240828,123000,716500,3200,3200,3200,3200,0
|
|
20240828,122900,716500,3200,3200,3200,3200,0
|
|
20240828,122800,716500,3200,3200,3200,3200,0
|
|
20240828,122700,716500,3200,3200,3200,3200,0
|
|
20240828,122600,716500,3200,3200,3200,3200,0
|
|
20240828,122500,716500,3200,3200,3200,3200,0
|
|
20240828,122400,716500,3200,3200,3200,3200,0
|
|
20240828,122300,716500,3200,3200,3200,3200,0
|
|
20240828,122200,716500,3200,3200,3200,3200,0
|
|
20240828,122100,716500,3200,3200,3200,3200,0
|
|
20240828,122000,716500,3200,3200,3200,3200,0
|
|
20240828,121900,716500,3200,3200,3200,3200,0
|
|
20240828,121800,716500,3200,3200,3200,3200,0
|
|
20240828,121700,716500,3200,3200,3200,3200,0
|
|
20240828,121600,716500,3200,3200,3200,3200,0
|
|
20240828,121500,716500,3200,3200,3200,3200,0
|
|
20240828,121400,716500,3200,3200,3200,3200,0
|
|
20240828,121300,716500,3200,3200,3200,3200,0
|
|
20240828,121200,716500,3200,3200,3200,3200,0
|
|
20240828,121100,716500,3200,3200,3200,3200,0
|
|
20240828,121000,716500,3200,3200,3200,3200,0
|
|
20240828,120900,716500,3200,3200,3200,3200,0
|
|
20240828,120800,716500,3200,3200,3200,3200,0
|
|
20240828,120700,716500,3200,3200,3200,3200,0
|
|
20240828,120600,716500,3200,3200,3200,3200,0
|
|
20240828,120500,716500,3200,3200,3200,3200,0
|
|
20240828,120400,716500,3200,3200,3200,3200,0
|
|
20240828,120300,716500,3200,3200,3200,3200,0
|
|
20240828,120200,716500,3200,3200,3200,3200,0
|
|
20240828,120100,716500,3200,3200,3200,3200,0
|
|
20240828,120000,716500,3200,3200,3200,3200,0
|
|
20240828,115900,716500,3200,3200,3200,3200,0
|
|
20240828,115800,716500,3200,3200,3200,3200,0
|
|
20240828,115700,716500,3200,3200,3200,3200,0
|
|
20240828,115600,716500,3200,3200,3200,3200,0
|
|
20240828,115500,716500,3200,3200,3200,3200,0
|
|
20240828,115400,716500,3200,3200,3200,3200,0
|
|
20240828,115300,716500,3200,3200,3200,3200,0
|
|
20240828,115200,716500,3200,3200,3200,3200,0
|
|
20240828,115100,716500,3200,3200,3200,3200,0
|
|
20240828,115000,716500,3200,3200,3200,3200,0
|
|
20240828,114900,716500,3200,3200,3200,3200,0
|
|
20240828,114800,716500,3200,3200,3200,3200,0
|
|
20240828,114700,716500,3200,3200,3200,3200,0
|
|
20240828,114600,716500,3200,3200,3200,3200,0
|
|
20240828,114500,716500,3200,3200,3200,3200,0
|
|
20240828,114400,716500,3200,3200,3200,3200,0
|
|
20240828,114300,716500,3200,3200,3200,3200,0
|
|
20240828,114200,716500,3200,3200,3200,3200,0
|
|
20240828,114100,716500,3200,3200,3200,3200,0
|
|
20240828,114000,716500,3200,3200,3200,3200,0
|
|
20240828,113900,716500,3200,3200,3200,3200,0
|
|
20240828,113800,716500,3200,3200,3200,3200,0
|
|
20240828,113700,716500,3200,3200,3200,3200,0
|
|
20240828,113600,716500,3200,3200,3200,3200,0
|
|
20240828,113500,716500,3200,3200,3200,3200,0
|
|
20240828,113400,716500,3200,3200,3200,3200,0
|
|
20240828,113300,716500,3200,3200,3200,3200,0
|
|
20240828,113200,716500,3200,3200,3200,3200,0
|
|
20240828,113100,716500,3200,3200,3200,3200,0
|
|
20240828,113000,716500,3200,3200,3200,3200,0
|
|
20240828,112900,716500,3200,3200,3200,3200,0
|
|
20240828,112800,716500,3200,3200,3200,3200,0
|
|
20240828,112700,716500,3200,3200,3200,3200,0
|
|
20240828,112600,716500,3200,3200,3200,3200,0
|
|
20240828,112500,716500,3200,3200,3200,3200,0
|
|
20240828,112400,716500,3200,3200,3200,3200,0
|
|
20240828,112300,716500,3200,3200,3200,3200,0
|
|
20240828,112200,716500,3200,3200,3200,3200,0
|
|
20240828,112100,716500,3200,3200,3200,3200,0
|
|
20240828,112000,716500,3200,3200,3200,3200,0
|
|
20240828,111900,716500,3200,3200,3200,3200,0
|
|
20240828,111800,716500,3200,3200,3200,3200,0
|
|
20240828,111700,716500,3200,3200,3200,3200,0
|
|
20240828,111600,716500,3200,3200,3200,3200,0
|
|
20240828,111500,716500,3200,3200,3200,3200,0
|
|
20240828,111400,716500,3200,3200,3200,3200,0
|
|
20240828,111300,716500,3200,3200,3200,3200,0
|
|
20240828,111200,716500,3200,3200,3200,3200,0
|
|
20240828,111100,716500,3200,3200,3200,3200,0
|
|
20240828,111000,716500,3200,3200,3200,3200,0
|
|
20240828,110900,716500,3200,3200,3200,3200,0
|
|
20240828,110800,716500,3200,3200,3200,3200,0
|
|
20240828,110700,716500,3200,3200,3200,3200,0
|
|
20240828,110600,716500,3200,3200,3200,3200,0
|
|
20240828,110500,716500,3200,3200,3200,3200,0
|
|
20240828,110400,716500,3200,3200,3200,3200,0
|
|
20240828,110300,716500,3200,3200,3200,3200,0
|
|
20240828,110200,716500,3200,3200,3200,3200,0
|
|
20240828,110100,716500,3200,3200,3200,3200,0
|
|
20240828,110000,716500,3200,3200,3200,3200,0
|
|
20240828,105900,716500,3200,3200,3200,3200,0
|
|
20240828,105800,716500,3200,3200,3200,3200,0
|
|
20240828,105700,716500,3200,3200,3200,3200,0
|
|
20240828,105600,716500,3200,3200,3200,3200,0
|
|
20240828,105500,716500,3200,3200,3200,3200,0
|
|
20240828,105400,716500,3200,3200,3200,3200,0
|
|
20240828,105300,716500,3200,3200,3200,3200,0
|
|
20240828,105200,716500,3200,3200,3200,3200,0
|
|
20240828,105100,716500,3200,3200,3200,3200,0
|
|
20240828,105000,716500,3200,3200,3200,3200,0
|
|
20240828,104900,716500,3200,3200,3200,3200,0
|
|
20240828,104800,716500,3200,3200,3200,3200,0
|
|
20240828,104700,716500,3200,3200,3200,3200,0
|
|
20240828,104600,716500,3200,3200,3200,3200,0
|
|
20240828,104500,716500,3200,3200,3200,3200,0
|
|
20240828,104400,716500,3200,3200,3200,3200,0
|
|
20240828,104300,716500,3200,3200,3200,3200,0
|
|
20240828,104200,716500,3200,3200,3200,3200,0
|
|
20240828,104100,716500,3200,3200,3200,3200,0
|
|
20240828,104000,716500,3200,3200,3200,3200,0
|
|
20240828,103900,716500,3200,3200,3200,3200,0
|
|
20240828,103800,716500,3200,3200,3200,3200,0
|
|
20240828,103700,716500,3200,3200,3200,3200,0
|
|
20240828,103600,716500,3200,3200,3200,3200,0
|
|
20240828,103500,716500,3200,3200,3200,3200,0
|
|
20240828,103400,716500,3200,3200,3200,3200,0
|
|
20240828,103300,716500,3200,3200,3200,3200,0
|
|
20240828,103200,716500,3200,3200,3200,3200,0
|
|
20240828,103100,716500,3200,3200,3200,3200,0
|
|
20240828,103000,716500,3200,3200,3200,3200,0
|
|
20240828,102900,716500,3200,3200,3200,3200,0
|
|
20240828,102800,716500,3200,3200,3200,3200,0
|
|
20240828,102700,716500,3200,3200,3200,3200,0
|
|
20240828,102600,716500,3200,3200,3200,3200,0
|
|
20240828,102500,716500,3200,3200,3200,3200,0
|
|
20240828,102400,716500,3200,3200,3200,3200,0
|
|
20240828,102300,716500,3200,3200,3200,3200,0
|
|
20240828,102200,716500,3200,3200,3200,3200,0
|
|
20240828,102100,716500,3200,3200,3200,3200,0
|
|
20240828,102000,716500,3200,3200,3200,3200,0
|
|
20240828,101900,716500,3200,3200,3200,3200,0
|
|
20240828,101800,716500,3200,3200,3200,3200,0
|
|
20240828,101700,716500,3200,3200,3200,3200,0
|
|
20240828,101600,716500,3200,3200,3200,3200,0
|
|
20240828,101500,716500,3200,3200,3200,3200,0
|
|
20240828,101400,716500,3200,3200,3200,3200,0
|
|
20240828,101300,716500,3200,3200,3200,3200,0
|
|
20240828,101200,716500,3200,3200,3200,3200,0
|
|
20240828,101100,716500,3200,3200,3200,3200,0
|
|
20240828,101000,716500,3200,3200,3200,3200,0
|
|
20240828,100900,716500,3200,3200,3200,3200,0
|
|
20240828,100800,716500,3200,3200,3200,3200,0
|
|
20240828,100700,716500,3200,3200,3200,3200,0
|
|
20240828,100600,716500,3200,3200,3200,3200,0
|
|
20240828,100500,716500,3200,3200,3200,3200,0
|
|
20240828,100400,716500,3200,3200,3200,3200,0
|
|
20240828,100300,716500,3200,3200,3200,3200,0
|
|
20240828,100200,716500,3200,3200,3200,3200,0
|
|
20240828,100100,716500,3200,3200,3200,3200,0
|
|
20240828,100000,716500,3200,3200,3200,3200,0
|
|
20240828,095900,716500,3200,3200,3200,3200,0
|
|
20240828,095800,716500,3200,3200,3200,3200,0
|
|
20240828,095700,716500,3200,3200,3200,3200,0
|
|
20240828,095600,716500,3200,3200,3200,3200,0
|
|
20240828,095500,716500,3200,3200,3200,3200,100
|
|
20240828,095400,396500,3250,3250,3250,3250,0
|
|
20240828,095300,396500,3250,3250,3250,3250,0
|
|
20240828,095200,396500,3250,3250,3250,3250,0
|
|
20240828,095100,396500,3250,3250,3250,3250,0
|
|
20240828,095000,396500,3250,3250,3250,3250,0
|
|
20240828,094900,396500,3250,3250,3250,3250,0
|
|
20240828,094800,396500,3250,3250,3250,3250,0
|
|
20240828,094700,396500,3250,3250,3250,3250,0
|
|
20240828,094600,396500,3250,3250,3250,3250,0
|
|
20240828,094500,396500,3250,3250,3250,3250,0
|
|
20240828,094400,396500,3250,3250,3250,3250,0
|
|
20240828,094300,396500,3250,3250,3250,3250,0
|
|
20240828,094200,396500,3250,3250,3250,3250,0
|
|
20240828,094100,396500,3250,3250,3250,3250,0
|
|
20240828,094000,396500,3250,3250,3250,3250,0
|
|
20240828,093900,396500,3250,3250,3250,3250,0
|
|
20240828,093800,396500,3250,3250,3250,3250,0
|
|
20240828,093700,396500,3250,3250,3250,3250,0
|
|
20240828,093600,396500,3250,3250,3250,3250,0
|
|
20240828,093500,396500,3250,3250,3250,3250,0
|
|
20240828,093400,396500,3250,3250,3250,3250,0
|
|
20240828,093300,396500,3250,3250,3250,3250,0
|
|
20240828,093200,396500,3250,3250,3250,3250,0
|
|
20240828,093100,396500,3250,3250,3250,3250,20
|
|
20240828,093000,331500,3250,3250,3250,3250,0
|
|
20240828,092900,331500,3250,3250,3250,3250,100
|
|
20240828,092800,6500,3250,3250,3250,3250,0
|
|
20240828,092700,6500,3250,3250,3250,3250,0
|
|
20240828,092600,6500,3250,3250,3250,3250,0
|
|
20240828,092500,6500,3250,3250,3250,3250,2
|
|
20240828,092400,0,2940,2940,2940,2940,0
|
|
20240828,092300,0,2940,2940,2940,2940,0
|
|
20240828,092200,0,2940,2940,2940,2940,0
|
|
20240828,092100,0,2940,2940,2940,2940,0
|
|
20240828,092000,0,2940,2940,2940,2940,0
|
|
20240828,091900,0,2940,2940,2940,2940,0
|
|
20240828,091800,0,2940,2940,2940,2940,0
|
|
20240828,091700,0,2940,2940,2940,2940,0
|
|
20240828,091600,0,2940,2940,2940,2940,0
|
|
20240828,091500,0,2940,2940,2940,2940,0
|
|
20240828,091400,0,2940,2940,2940,2940,0
|
|
20240828,091300,0,2940,2940,2940,2940,0
|
|
20240828,091200,0,2940,2940,2940,2940,0
|
|
20240828,091100,0,2940,2940,2940,2940,0
|
|
20240828,091000,0,2940,2940,2940,2940,0
|
|
20240828,090900,0,2940,2940,2940,2940,0
|
|
20240828,090800,0,2940,2940,2940,2940,0
|
|
20240828,090700,0,2940,2940,2940,2940,0
|
|
20240828,090600,0,2940,2940,2940,2940,0
|
|
20240828,090500,0,2940,2940,2940,2940,0
|
|
20240828,090400,0,2940,2940,2940,2940,0
|
|
20240828,090300,0,2940,2940,2940,2940,0
|
|
20240828,090200,0,2940,2940,2940,2940,0
|
|
20240828,090100,0,2940,2940,2940,2940,0
|
|
20240828,090000,0,2940,2940,2940,2940,0
|