599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,185600,4311825,3300,3300,3300,3300,11
|
|
20240829,185500,4311825,3300,3300,3300,3300,0
|
|
20240829,185400,4311825,3300,3300,3300,3300,0
|
|
20240829,185300,4311825,3300,3300,3300,3300,0
|
|
20240829,185200,4311825,3300,3300,3300,3300,0
|
|
20240829,185100,4311825,3300,3300,3300,3300,0
|
|
20240829,185000,4311825,3300,3300,3300,3300,0
|
|
20240829,184900,4311825,3300,3300,3300,3300,0
|
|
20240829,184800,4311825,3300,3300,3300,3300,0
|
|
20240829,184700,4311825,3300,3300,3300,3300,0
|
|
20240829,184600,4311825,3300,3300,3300,3300,0
|
|
20240829,184500,4311825,3300,3300,3300,3300,0
|
|
20240829,184400,4311825,3300,3300,3300,3300,0
|
|
20240829,184300,4311825,3300,3300,3300,3300,0
|
|
20240829,184200,4311825,3300,3300,3300,3300,0
|
|
20240829,184100,4311825,3300,3300,3300,3300,0
|
|
20240829,184000,4311825,3300,3300,3300,3300,0
|
|
20240829,183900,4311825,3300,3300,3300,3300,0
|
|
20240829,183800,4311825,3300,3300,3300,3300,0
|
|
20240829,183700,4311825,3300,3300,3300,3300,0
|
|
20240829,183600,4311825,3300,3300,3300,3300,0
|
|
20240829,183500,4311825,3300,3300,3300,3300,0
|
|
20240829,183400,4311825,3300,3300,3300,3300,0
|
|
20240829,183300,4311825,3300,3300,3300,3300,0
|
|
20240829,183200,4311825,3300,3300,3300,3300,0
|
|
20240829,183100,4311825,3300,3300,3300,3300,0
|
|
20240829,183000,4311825,3300,3300,3300,3300,0
|
|
20240829,182900,4311825,3300,3300,3300,3300,0
|
|
20240829,182800,4311825,3300,3300,3300,3300,0
|
|
20240829,182700,4311825,3300,3300,3300,3300,0
|
|
20240829,182600,4311825,3300,3300,3300,3300,11
|
|
20240829,182500,4311825,3300,3300,3300,3300,0
|
|
20240829,182400,4311825,3300,3300,3300,3300,0
|
|
20240829,182300,4311825,3300,3300,3300,3300,0
|
|
20240829,182200,4311825,3300,3300,3300,3300,0
|
|
20240829,182100,4311825,3300,3300,3300,3300,0
|
|
20240829,182000,4311825,3300,3300,3300,3300,0
|
|
20240829,181900,4311825,3300,3300,3300,3300,0
|
|
20240829,181800,4311825,3300,3300,3300,3300,0
|
|
20240829,181700,4311825,3300,3300,3300,3300,0
|
|
20240829,181600,4311825,3300,3300,3300,3300,0
|
|
20240829,181500,4311825,3300,3300,3300,3300,0
|
|
20240829,181400,4311825,3300,3300,3300,3300,0
|
|
20240829,181300,4311825,3300,3300,3300,3300,0
|
|
20240829,181200,4311825,3300,3300,3300,3300,0
|
|
20240829,181100,4311825,3300,3300,3300,3300,0
|
|
20240829,181000,4311825,3300,3300,3300,3300,0
|
|
20240829,180900,4311825,3300,3300,3300,3300,0
|
|
20240829,180800,4311825,3300,3300,3300,3300,0
|
|
20240829,180700,4311825,3300,3300,3300,3300,0
|
|
20240829,180600,4311825,3300,3300,3300,3300,0
|
|
20240829,180500,4311825,3300,3300,3300,3300,0
|
|
20240829,180400,4311825,3300,3300,3300,3300,0
|
|
20240829,180300,4311825,3300,3300,3300,3300,0
|
|
20240829,180200,4311825,3300,3300,3300,3300,0
|
|
20240829,180100,4311825,3300,3300,3300,3300,0
|
|
20240829,180000,4311825,3300,3300,3300,3300,0
|
|
20240829,175900,4311825,3300,3300,3300,3300,0
|
|
20240829,175800,4311825,3300,3300,3300,3300,0
|
|
20240829,175700,4311825,3300,3300,3300,3300,0
|
|
20240829,175600,4311825,3300,3300,3300,3300,11
|
|
20240829,175500,4311825,3300,3300,3300,3300,0
|
|
20240829,175400,4311825,3300,3300,3300,3300,0
|
|
20240829,175300,4311825,3300,3300,3300,3300,0
|
|
20240829,175200,4311825,3300,3300,3300,3300,0
|
|
20240829,175100,4311825,3300,3300,3300,3300,0
|
|
20240829,175000,4311825,3300,3300,3300,3300,0
|
|
20240829,174900,4311825,3300,3300,3300,3300,0
|
|
20240829,174800,4311825,3300,3300,3300,3300,0
|
|
20240829,174700,4311825,3300,3300,3300,3300,0
|
|
20240829,174600,4311825,3300,3300,3300,3300,0
|
|
20240829,174500,4311825,3300,3300,3300,3300,0
|
|
20240829,174400,4311825,3300,3300,3300,3300,0
|
|
20240829,174300,4311825,3300,3300,3300,3300,0
|
|
20240829,174200,4311825,3300,3300,3300,3300,0
|
|
20240829,174100,4311825,3300,3300,3300,3300,0
|
|
20240829,174000,4311825,3300,3300,3300,3300,0
|
|
20240829,173900,4311825,3300,3300,3300,3300,0
|
|
20240829,173800,4311825,3300,3300,3300,3300,0
|
|
20240829,173700,4311825,3300,3300,3300,3300,0
|
|
20240829,173600,4311825,3300,3300,3300,3300,0
|
|
20240829,173500,4311825,3300,3300,3300,3300,0
|
|
20240829,173400,4311825,3300,3300,3300,3300,0
|
|
20240829,173300,4311825,3300,3300,3300,3300,0
|
|
20240829,173200,4311825,3300,3300,3300,3300,0
|
|
20240829,173100,4311825,3300,3300,3300,3300,0
|
|
20240829,173000,4311825,3300,3300,3300,3300,0
|
|
20240829,172900,4311825,3300,3300,3300,3300,0
|
|
20240829,172800,4311825,3300,3300,3300,3300,0
|
|
20240829,172700,4311825,3300,3300,3300,3300,0
|
|
20240829,172600,4311825,3300,3300,3300,3300,11
|
|
20240829,172500,4311825,3300,3300,3300,3300,0
|
|
20240829,172400,4311825,3300,3300,3300,3300,0
|
|
20240829,172300,4311825,3300,3300,3300,3300,0
|
|
20240829,172200,4311825,3300,3300,3300,3300,0
|
|
20240829,172100,4311825,3300,3300,3300,3300,0
|
|
20240829,172000,4311825,3300,3300,3300,3300,0
|
|
20240829,171900,4311825,3300,3300,3300,3300,0
|
|
20240829,171800,4311825,3300,3300,3300,3300,0
|
|
20240829,171700,4311825,3300,3300,3300,3300,0
|
|
20240829,171600,4311825,3300,3300,3300,3300,0
|
|
20240829,171500,4311825,3300,3300,3300,3300,0
|
|
20240829,171400,4311825,3300,3300,3300,3300,0
|
|
20240829,171300,4311825,3300,3300,3300,3300,0
|
|
20240829,171200,4311825,3300,3300,3300,3300,0
|
|
20240829,171100,4311825,3300,3300,3300,3300,0
|
|
20240829,171000,4311825,3300,3300,3300,3300,0
|
|
20240829,170900,4311825,3300,3300,3300,3300,0
|
|
20240829,170800,4311825,3300,3300,3300,3300,0
|
|
20240829,170700,4311825,3300,3300,3300,3300,0
|
|
20240829,170600,4311825,3300,3300,3300,3300,0
|
|
20240829,170500,4311825,3300,3300,3300,3300,0
|
|
20240829,170400,4311825,3300,3300,3300,3300,0
|
|
20240829,170300,4311825,3300,3300,3300,3300,0
|
|
20240829,170200,4311825,3300,3300,3300,3300,0
|
|
20240829,170100,4311825,3300,3300,3300,3300,0
|
|
20240829,170000,4311825,3300,3300,3300,3300,0
|
|
20240829,165900,4311825,3300,3300,3300,3300,0
|
|
20240829,165800,4311825,3300,3300,3300,3300,0
|
|
20240829,165700,4311825,3300,3300,3300,3300,0
|
|
20240829,165600,4311825,3300,3300,3300,3300,11
|
|
20240829,165500,4311825,3300,3300,3300,3300,0
|
|
20240829,165400,4311825,3300,3300,3300,3300,0
|
|
20240829,165300,4311825,3300,3300,3300,3300,0
|
|
20240829,165200,4311825,3300,3300,3300,3300,0
|
|
20240829,165100,4311825,3300,3300,3300,3300,0
|
|
20240829,165000,4311825,3300,3300,3300,3300,0
|
|
20240829,164900,4311825,3300,3300,3300,3300,0
|
|
20240829,164800,4311825,3300,3300,3300,3300,0
|
|
20240829,164700,4311825,3300,3300,3300,3300,0
|
|
20240829,164600,4311825,3300,3300,3300,3300,0
|
|
20240829,164500,4311825,3300,3300,3300,3300,0
|
|
20240829,164400,4311825,3300,3300,3300,3300,0
|
|
20240829,164300,4311825,3300,3300,3300,3300,0
|
|
20240829,164200,4311825,3300,3300,3300,3300,0
|
|
20240829,164100,4311825,3300,3300,3300,3300,0
|
|
20240829,164000,4311825,3300,3300,3300,3300,0
|
|
20240829,163900,4311825,3300,3300,3300,3300,0
|
|
20240829,163800,4311825,3300,3300,3300,3300,0
|
|
20240829,163700,4311825,3300,3300,3300,3300,0
|
|
20240829,163600,4311825,3300,3300,3300,3300,0
|
|
20240829,163500,4311825,3300,3300,3300,3300,0
|
|
20240829,163400,4311825,3300,3300,3300,3300,0
|
|
20240829,163300,4311825,3300,3300,3300,3300,0
|
|
20240829,163200,4311825,3300,3300,3300,3300,0
|
|
20240829,163100,4311825,3300,3300,3300,3300,0
|
|
20240829,163000,4311825,3300,3300,3300,3300,0
|
|
20240829,162900,4311825,3300,3300,3300,3300,0
|
|
20240829,162800,4311825,3300,3300,3300,3300,0
|
|
20240829,162700,4311825,3300,3300,3300,3300,0
|
|
20240829,162600,4311825,3300,3300,3300,3300,11
|
|
20240829,162500,4311825,3300,3300,3300,3300,0
|
|
20240829,162400,4311825,3300,3300,3300,3300,0
|
|
20240829,162300,4311825,3300,3300,3300,3300,0
|
|
20240829,162200,4311825,3300,3300,3300,3300,0
|
|
20240829,162100,4311825,3300,3300,3300,3300,0
|
|
20240829,162000,4311825,3300,3300,3300,3300,0
|
|
20240829,161900,4311825,3300,3300,3300,3300,0
|
|
20240829,161800,4311825,3300,3300,3300,3300,0
|
|
20240829,161700,4311825,3300,3300,3300,3300,0
|
|
20240829,161600,4311825,3300,3300,3300,3300,0
|
|
20240829,161500,4311825,3300,3300,3300,3300,0
|
|
20240829,161400,4311825,3300,3300,3300,3300,0
|
|
20240829,161300,4311825,3300,3300,3300,3300,0
|
|
20240829,161200,4311825,3300,3300,3300,3300,0
|
|
20240829,161100,4311825,3300,3300,3300,3300,0
|
|
20240829,161000,4311825,3300,3300,3300,3300,0
|
|
20240829,160900,4311825,3300,3300,3300,3300,0
|
|
20240829,160800,4311825,3300,3300,3300,3300,0
|
|
20240829,160700,4311825,3300,3300,3300,3300,0
|
|
20240829,160600,4311825,3300,3300,3300,3300,0
|
|
20240829,160500,4311825,3300,3300,3300,3300,0
|
|
20240829,160400,4311825,3300,3300,3300,3300,0
|
|
20240829,160300,4311825,3300,3300,3300,3300,0
|
|
20240829,160200,4311825,3300,3300,3300,3300,0
|
|
20240829,160100,4311825,3300,3300,3300,3300,0
|
|
20240829,160000,4311825,3300,3300,3300,3300,0
|
|
20240829,155900,4311825,3300,3300,3300,3300,0
|
|
20240829,155800,4311825,3300,3300,3300,3300,0
|
|
20240829,155700,4311825,3300,3300,3300,3300,0
|
|
20240829,155600,4311825,3300,3300,3300,3300,11
|
|
20240829,155500,4311825,3300,3300,3300,3300,0
|
|
20240829,155400,4311825,3300,3300,3300,3300,0
|
|
20240829,155300,4311825,3300,3300,3300,3300,0
|
|
20240829,155200,4311825,3300,3300,3300,3300,0
|
|
20240829,155100,4311825,3300,3300,3300,3300,0
|
|
20240829,155000,4311825,3300,3300,3300,3300,0
|
|
20240829,154900,4311825,3300,3300,3300,3300,0
|
|
20240829,154800,4311825,3300,3300,3300,3300,0
|
|
20240829,154700,4311825,3300,3300,3300,3300,0
|
|
20240829,154600,4311825,3300,3300,3300,3300,0
|
|
20240829,154500,4311825,3300,3300,3300,3300,0
|
|
20240829,154400,4311825,3300,3300,3300,3300,0
|
|
20240829,154300,4311825,3300,3300,3300,3300,0
|
|
20240829,154200,4311825,3300,3300,3300,3300,0
|
|
20240829,154100,4311825,3300,3300,3300,3300,0
|
|
20240829,154000,4311825,3300,3300,3300,3300,0
|
|
20240829,153900,4311825,3300,3300,3300,3300,0
|
|
20240829,153800,4311825,3300,3300,3300,3300,0
|
|
20240829,153700,4311825,3300,3300,3300,3300,0
|
|
20240829,153600,4311825,3300,3300,3300,3300,0
|
|
20240829,153500,4311825,3300,3300,3300,3300,0
|
|
20240829,153400,4311825,3300,3300,3300,3300,0
|
|
20240829,153300,4311825,3300,3300,3300,3300,0
|
|
20240829,153200,4311825,3300,3300,3300,3300,0
|
|
20240829,153100,4311825,3300,3300,3300,3300,0
|
|
20240829,153000,4311825,3300,3300,3300,3300,11
|
|
20240829,152900,4275525,3300,3300,3300,3300,0
|
|
20240829,152800,4275525,3300,3300,3300,3300,0
|
|
20240829,152700,4275525,3300,3300,3300,3300,0
|
|
20240829,152600,4275525,3300,3300,3300,3300,0
|
|
20240829,152500,4275525,3300,3300,3300,3300,0
|
|
20240829,152400,4275525,3300,3300,3300,3300,0
|
|
20240829,152300,4275525,3300,3300,3300,3300,0
|
|
20240829,152200,4275525,3300,3300,3300,3300,0
|
|
20240829,152100,4275525,3300,3300,3300,3300,0
|
|
20240829,152000,4275525,3300,3300,3300,3300,0
|
|
20240829,151900,4275525,3300,3300,3300,3300,0
|
|
20240829,151800,4275525,3300,3300,3300,3300,0
|
|
20240829,151700,4275525,3300,3300,3300,3300,0
|
|
20240829,151600,4275525,3300,3300,3300,3300,0
|
|
20240829,151500,4275525,3300,3300,3300,3300,0
|
|
20240829,151400,4275525,3300,3300,3300,3300,0
|
|
20240829,151300,4275525,3300,3300,3300,3300,0
|
|
20240829,151200,4275525,3300,3300,3300,3300,0
|
|
20240829,151100,4275525,3300,3300,3300,3300,0
|
|
20240829,151000,4275525,3300,3300,3300,3300,0
|
|
20240829,150900,4275525,3300,3300,3300,3300,0
|
|
20240829,150800,4275525,3300,3300,3300,3300,0
|
|
20240829,150700,4275525,3300,3300,3300,3300,0
|
|
20240829,150600,4275525,3300,3300,3300,3300,0
|
|
20240829,150500,4275525,3300,3300,3300,3300,0
|
|
20240829,150400,4275525,3300,3300,3300,3300,0
|
|
20240829,150300,4275525,3300,3300,3300,3300,0
|
|
20240829,150200,4275525,3300,3300,3300,3300,0
|
|
20240829,150100,4275525,3300,3300,3300,3300,0
|
|
20240829,150000,4275525,3300,3300,3300,3300,0
|
|
20240829,145900,4275525,3300,3300,3300,3300,0
|
|
20240829,145800,4275525,3300,3300,3300,3300,0
|
|
20240829,145700,4275525,3300,3300,3300,3300,0
|
|
20240829,145600,4275525,3300,3300,3300,3300,0
|
|
20240829,145500,4275525,3300,3300,3300,3300,0
|
|
20240829,145400,4275525,3300,3300,3300,3300,0
|
|
20240829,145300,4275525,3300,3300,3300,3300,0
|
|
20240829,145200,4275525,3300,3300,3300,3300,0
|
|
20240829,145100,4275525,3300,3300,3300,3300,0
|
|
20240829,145000,4275525,3300,3300,3300,3300,0
|
|
20240829,144900,4275525,3300,3300,3300,3300,0
|
|
20240829,144800,4275525,3300,3300,3300,3300,0
|
|
20240829,144700,4275525,3300,3300,3300,3300,0
|
|
20240829,144600,4275525,3300,3300,3300,3300,0
|
|
20240829,144500,4275525,3300,3300,3300,3300,0
|
|
20240829,144400,4275525,3300,3300,3300,3300,0
|
|
20240829,144300,4275525,3300,3300,3300,3300,0
|
|
20240829,144200,4275525,3300,3300,3300,3300,0
|
|
20240829,144100,4275525,3300,3300,3300,3300,0
|
|
20240829,144000,4275525,3300,3300,3300,3300,0
|
|
20240829,143900,4275525,3300,3300,3300,3300,0
|
|
20240829,143800,4275525,3300,3300,3300,3300,0
|
|
20240829,143700,4275525,3300,3300,3300,3300,0
|
|
20240829,143600,4275525,3300,3300,3300,3300,0
|
|
20240829,143500,4275525,3300,3300,3300,3300,0
|
|
20240829,143400,4275525,3300,3300,3300,3300,2
|
|
20240829,143300,4268925,2750,2750,2750,2750,0
|
|
20240829,143200,4268925,2750,2750,2750,2750,0
|
|
20240829,143100,4268925,2750,2750,2750,2750,0
|
|
20240829,143000,4268925,2750,2750,2750,2750,0
|
|
20240829,142900,4268925,2750,2750,2750,2750,0
|
|
20240829,142800,4268925,2750,2750,2750,2750,0
|
|
20240829,142700,4268925,2750,2750,2750,2750,0
|
|
20240829,142600,4268925,2750,2750,2750,2750,0
|
|
20240829,142500,4268925,2750,2750,2750,2750,0
|
|
20240829,142400,4268925,2750,2750,2750,2750,0
|
|
20240829,142300,4268925,2750,2760,2760,2750,1500
|
|
20240829,142200,139425,3400,3400,3400,3400,0
|
|
20240829,142100,139425,3400,3400,3400,3400,0
|
|
20240829,142000,139425,3400,3400,3400,3400,0
|
|
20240829,141900,139425,3400,3400,3400,3400,0
|
|
20240829,141800,139425,3400,3400,3400,3400,0
|
|
20240829,141700,139425,3400,3400,3400,3400,0
|
|
20240829,141600,139425,3400,3400,3400,3400,0
|
|
20240829,141500,139425,3400,3400,3400,3400,0
|
|
20240829,141400,139425,3400,3400,3400,3400,0
|
|
20240829,141300,139425,3400,3400,3400,3400,0
|
|
20240829,141200,139425,3400,3400,3400,3400,0
|
|
20240829,141100,139425,3400,3400,3400,3400,0
|
|
20240829,141000,139425,3400,3400,3400,3400,0
|
|
20240829,140900,139425,3400,3400,3400,3400,0
|
|
20240829,140800,139425,3400,3400,3400,3400,0
|
|
20240829,140700,139425,3400,3400,3400,3400,0
|
|
20240829,140600,139425,3400,3400,3400,3400,0
|
|
20240829,140500,139425,3400,3400,3400,3400,0
|
|
20240829,140400,139425,3400,3400,3400,3400,0
|
|
20240829,140300,139425,3400,3400,3400,3400,0
|
|
20240829,140200,139425,3400,3400,3400,3400,0
|
|
20240829,140100,139425,3400,3400,3400,3400,0
|
|
20240829,140000,139425,3400,3400,3400,3400,0
|
|
20240829,135900,139425,3400,3400,3400,3400,0
|
|
20240829,135800,139425,3400,3400,3400,3400,0
|
|
20240829,135700,139425,3400,3400,3400,3400,0
|
|
20240829,135600,139425,3400,3400,3400,3400,0
|
|
20240829,135500,139425,3400,3400,3400,3400,0
|
|
20240829,135400,139425,3400,3400,3400,3400,0
|
|
20240829,135300,139425,3400,3400,3400,3400,0
|
|
20240829,135200,139425,3400,3400,3400,3400,0
|
|
20240829,135100,139425,3400,3400,3400,3400,0
|
|
20240829,135000,139425,3400,3400,3400,3400,0
|
|
20240829,134900,139425,3400,3400,3400,3400,0
|
|
20240829,134800,139425,3400,3400,3400,3400,0
|
|
20240829,134700,139425,3400,3400,3400,3400,0
|
|
20240829,134600,139425,3400,3400,3400,3400,0
|
|
20240829,134500,139425,3400,3400,3400,3400,0
|
|
20240829,134400,139425,3400,3400,3400,3400,0
|
|
20240829,134300,139425,3400,3400,3400,3400,0
|
|
20240829,134200,139425,3400,3400,3400,3400,0
|
|
20240829,134100,139425,3400,3400,3400,3400,0
|
|
20240829,134000,139425,3400,3400,3400,3400,0
|
|
20240829,133900,139425,3400,3400,3400,3400,0
|
|
20240829,133800,139425,3400,3400,3400,3400,0
|
|
20240829,133700,139425,3400,3400,3400,3400,0
|
|
20240829,133600,139425,3400,3400,3400,3400,0
|
|
20240829,133500,139425,3400,3400,3400,3400,0
|
|
20240829,133400,139425,3400,3400,3400,3400,0
|
|
20240829,133300,139425,3400,3400,3400,3400,0
|
|
20240829,133200,139425,3400,3400,3400,3400,0
|
|
20240829,133100,139425,3400,3400,3400,3400,0
|
|
20240829,133000,139425,3400,3400,3400,3400,0
|
|
20240829,132900,139425,3400,3400,3400,3400,0
|
|
20240829,132800,139425,3400,3400,3400,3400,0
|
|
20240829,132700,139425,3400,3400,3400,3400,0
|
|
20240829,132600,139425,3400,3400,3400,3400,0
|
|
20240829,132500,139425,3400,3400,3400,3400,0
|
|
20240829,132400,139425,3400,3400,3400,3400,0
|
|
20240829,132300,139425,3400,3400,3400,3400,0
|
|
20240829,132200,139425,3400,3400,3400,3400,0
|
|
20240829,132100,139425,3400,3400,3400,3400,0
|
|
20240829,132000,139425,3400,3400,3400,3400,0
|
|
20240829,131900,139425,3400,3400,3400,3400,0
|
|
20240829,131800,139425,3400,3400,3400,3400,0
|
|
20240829,131700,139425,3400,3400,3400,3400,0
|
|
20240829,131600,139425,3400,3400,3400,3400,0
|
|
20240829,131500,139425,3400,3400,3400,3400,0
|
|
20240829,131400,139425,3400,3400,3400,3400,0
|
|
20240829,131300,139425,3400,3400,3400,3400,0
|
|
20240829,131200,139425,3400,3400,3400,3400,0
|
|
20240829,131100,139425,3400,3400,3400,3400,0
|
|
20240829,131000,139425,3400,3400,3400,3400,0
|
|
20240829,130900,139425,3400,3400,3400,3400,0
|
|
20240829,130800,139425,3400,3400,3400,3400,0
|
|
20240829,130700,139425,3400,3400,3400,3400,0
|
|
20240829,130600,139425,3400,3400,3400,3400,0
|
|
20240829,130500,139425,3400,3400,3400,3400,0
|
|
20240829,130400,139425,3400,3400,3400,3400,0
|
|
20240829,130300,139425,3400,3400,3400,3400,0
|
|
20240829,130200,139425,3400,3400,3400,3400,0
|
|
20240829,130100,139425,3400,3400,3400,3400,0
|
|
20240829,130000,139425,3400,3400,3400,3400,0
|
|
20240829,125900,139425,3400,3400,3400,3400,0
|
|
20240829,125800,139425,3400,3400,3400,3400,0
|
|
20240829,125700,139425,3400,3400,3400,3400,0
|
|
20240829,125600,139425,3400,3400,3400,3400,0
|
|
20240829,125500,139425,3400,3400,3400,3400,0
|
|
20240829,125400,139425,3400,3400,3400,3400,0
|
|
20240829,125300,139425,3400,3400,3400,3400,0
|
|
20240829,125200,139425,3400,3400,3400,3400,0
|
|
20240829,125100,139425,3400,3400,3400,3400,0
|
|
20240829,125000,139425,3400,3400,3400,3400,0
|
|
20240829,124900,139425,3400,3400,3400,3400,0
|
|
20240829,124800,139425,3400,3400,3400,3400,0
|
|
20240829,124700,139425,3400,3400,3400,3400,0
|
|
20240829,124600,139425,3400,3400,3400,3400,0
|
|
20240829,124500,139425,3400,3400,3400,3400,0
|
|
20240829,124400,139425,3400,3400,3400,3400,0
|
|
20240829,124300,139425,3400,3400,3400,3400,0
|
|
20240829,124200,139425,3400,3400,3400,3400,0
|
|
20240829,124100,139425,3400,3400,3400,3400,0
|
|
20240829,124000,139425,3400,3400,3400,3400,0
|
|
20240829,123900,139425,3400,3400,3400,3400,0
|
|
20240829,123800,139425,3400,3400,3400,3400,0
|
|
20240829,123700,139425,3400,3400,3400,3400,0
|
|
20240829,123600,139425,3400,3400,3400,3400,0
|
|
20240829,123500,139425,3400,3400,3400,3400,0
|
|
20240829,123400,139425,3400,3400,3400,3400,0
|
|
20240829,123300,139425,3400,3400,3400,3400,0
|
|
20240829,123200,139425,3400,3400,3400,3400,0
|
|
20240829,123100,139425,3400,3400,3400,3400,0
|
|
20240829,123000,139425,3400,3400,3400,3400,0
|
|
20240829,122900,139425,3400,3400,3400,3400,0
|
|
20240829,122800,139425,3400,3400,3400,3400,0
|
|
20240829,122700,139425,3400,3400,3400,3400,0
|
|
20240829,122600,139425,3400,3400,3400,3400,0
|
|
20240829,122500,139425,3400,3400,3400,3400,0
|
|
20240829,122400,139425,3400,3400,3400,3400,0
|
|
20240829,122300,139425,3400,3400,3400,3400,0
|
|
20240829,122200,139425,3400,3400,3400,3400,0
|
|
20240829,122100,139425,3400,3400,3400,3400,0
|
|
20240829,122000,139425,3400,3400,3400,3400,0
|
|
20240829,121900,139425,3400,3400,3400,3400,0
|
|
20240829,121800,139425,3400,3400,3400,3400,0
|
|
20240829,121700,139425,3400,3400,3400,3400,0
|
|
20240829,121600,139425,3400,3400,3400,3400,0
|
|
20240829,121500,139425,3400,3400,3400,3400,0
|
|
20240829,121400,139425,3400,3400,3400,3400,0
|
|
20240829,121300,139425,3400,3400,3400,3400,0
|
|
20240829,121200,139425,3400,3400,3400,3400,0
|
|
20240829,121100,139425,3400,3400,3400,3400,0
|
|
20240829,121000,139425,3400,3400,3400,3400,0
|
|
20240829,120900,139425,3400,3400,3400,3400,0
|
|
20240829,120800,139425,3400,3400,3400,3400,0
|
|
20240829,120700,139425,3400,3400,3400,3400,0
|
|
20240829,120600,139425,3400,3400,3400,3400,0
|
|
20240829,120500,139425,3400,3400,3400,3400,0
|
|
20240829,120400,139425,3400,3400,3400,3400,0
|
|
20240829,120300,139425,3400,3400,3400,3400,0
|
|
20240829,120200,139425,3400,3400,3400,3400,0
|
|
20240829,120100,139425,3400,3400,3400,3400,0
|
|
20240829,120000,139425,3400,3400,3400,3400,0
|
|
20240829,115900,139425,3400,3400,3400,3400,0
|
|
20240829,115800,139425,3400,3400,3400,3400,0
|
|
20240829,115700,139425,3400,3400,3400,3400,0
|
|
20240829,115600,139425,3400,3400,3400,3400,0
|
|
20240829,115500,139425,3400,3400,3400,3400,0
|
|
20240829,115400,139425,3400,3400,3400,3400,0
|
|
20240829,115300,139425,3400,3400,3400,3400,0
|
|
20240829,115200,139425,3400,3400,3400,3400,0
|
|
20240829,115100,139425,3400,3400,3400,3400,0
|
|
20240829,115000,139425,3400,3400,3400,3400,0
|
|
20240829,114900,139425,3400,3400,3400,3400,0
|
|
20240829,114800,139425,3400,3400,3400,3400,0
|
|
20240829,114700,139425,3400,3400,3400,3400,0
|
|
20240829,114600,139425,3400,3400,3400,3400,0
|
|
20240829,114500,139425,3400,3400,3400,3400,0
|
|
20240829,114400,139425,3400,3400,3400,3400,0
|
|
20240829,114300,139425,3400,3400,3400,3400,0
|
|
20240829,114200,139425,3400,3400,3400,3400,0
|
|
20240829,114100,139425,3400,3400,3400,3400,0
|
|
20240829,114000,139425,3400,3400,3400,3400,0
|
|
20240829,113900,139425,3400,3400,3400,3400,0
|
|
20240829,113800,139425,3400,3400,3400,3400,0
|
|
20240829,113700,139425,3400,3400,3400,3400,0
|
|
20240829,113600,139425,3400,3400,3400,3400,0
|
|
20240829,113500,139425,3400,3400,3400,3400,0
|
|
20240829,113400,139425,3400,3400,3400,3400,0
|
|
20240829,113300,139425,3400,3400,3400,3400,0
|
|
20240829,113200,139425,3400,3400,3400,3400,0
|
|
20240829,113100,139425,3400,3400,3400,3400,0
|
|
20240829,113000,139425,3400,3400,3400,3400,0
|
|
20240829,112900,139425,3400,3400,3400,3400,0
|
|
20240829,112800,139425,3400,3400,3400,3400,0
|
|
20240829,112700,139425,3400,3400,3400,3400,0
|
|
20240829,112600,139425,3400,3400,3400,3400,0
|
|
20240829,112500,139425,3400,3400,3400,3400,0
|
|
20240829,112400,139425,3400,3400,3400,3400,0
|
|
20240829,112300,139425,3400,3400,3400,3400,0
|
|
20240829,112200,139425,3400,3400,3400,3400,0
|
|
20240829,112100,139425,3400,3400,3400,3400,0
|
|
20240829,112000,139425,3400,3400,3400,3400,0
|
|
20240829,111900,139425,3400,3400,3400,3400,0
|
|
20240829,111800,139425,3400,3400,3400,3400,0
|
|
20240829,111700,139425,3400,3400,3400,3400,0
|
|
20240829,111600,139425,3400,3400,3400,3400,0
|
|
20240829,111500,139425,3400,3400,3400,3400,0
|
|
20240829,111400,139425,3400,3400,3400,3400,0
|
|
20240829,111300,139425,3400,3400,3400,3400,0
|
|
20240829,111200,139425,3400,3400,3400,3400,0
|
|
20240829,111100,139425,3400,3400,3400,3400,0
|
|
20240829,111000,139425,3400,3400,3400,3400,0
|
|
20240829,110900,139425,3400,3400,3400,3400,0
|
|
20240829,110800,139425,3400,3400,3400,3400,40
|
|
20240829,110700,3425,3425,3425,3425,3425,0
|
|
20240829,110600,3425,3425,3425,3425,3425,0
|
|
20240829,110500,3425,3425,3425,3425,3425,0
|
|
20240829,110400,3425,3425,3425,3425,3425,0
|
|
20240829,110300,3425,3425,3425,3425,3425,0
|
|
20240829,110200,3425,3425,3425,3425,3425,0
|
|
20240829,110100,3425,3425,3425,3425,3425,0
|
|
20240829,110000,3425,3425,3425,3425,3425,0
|
|
20240829,105900,3425,3425,3425,3425,3425,0
|
|
20240829,105800,3425,3425,3425,3425,3425,0
|
|
20240829,105700,3425,3425,3425,3425,3425,0
|
|
20240829,105600,3425,3425,3425,3425,3425,0
|
|
20240829,105500,3425,3425,3425,3425,3425,0
|
|
20240829,105400,3425,3425,3425,3425,3425,0
|
|
20240829,105300,3425,3425,3425,3425,3425,0
|
|
20240829,105200,3425,3425,3425,3425,3425,0
|
|
20240829,105100,3425,3425,3425,3425,3425,0
|
|
20240829,105000,3425,3425,3425,3425,3425,0
|
|
20240829,104900,3425,3425,3425,3425,3425,0
|
|
20240829,104800,3425,3425,3425,3425,3425,0
|
|
20240829,104700,3425,3425,3425,3425,3425,0
|
|
20240829,104600,3425,3425,3425,3425,3425,0
|
|
20240829,104500,3425,3425,3425,3425,3425,0
|
|
20240829,104400,3425,3425,3425,3425,3425,0
|
|
20240829,104300,3425,3425,3425,3425,3425,0
|
|
20240829,104200,3425,3425,3425,3425,3425,0
|
|
20240829,104100,3425,3425,3425,3425,3425,0
|
|
20240829,104000,3425,3425,3425,3425,3425,0
|
|
20240829,103900,3425,3425,3425,3425,3425,0
|
|
20240829,103800,3425,3425,3425,3425,3425,0
|
|
20240829,103700,3425,3425,3425,3425,3425,0
|
|
20240829,103600,3425,3425,3425,3425,3425,0
|
|
20240829,103500,3425,3425,3425,3425,3425,0
|
|
20240829,103400,3425,3425,3425,3425,3425,0
|
|
20240829,103300,3425,3425,3425,3425,3425,0
|
|
20240829,103200,3425,3425,3425,3425,3425,0
|
|
20240829,103100,3425,3425,3425,3425,3425,0
|
|
20240829,103000,3425,3425,3425,3425,3425,0
|
|
20240829,102900,3425,3425,3425,3425,3425,0
|
|
20240829,102800,3425,3425,3425,3425,3425,0
|
|
20240829,102700,3425,3425,3425,3425,3425,0
|
|
20240829,102600,3425,3425,3425,3425,3425,0
|
|
20240829,102500,3425,3425,3425,3425,3425,0
|
|
20240829,102400,3425,3425,3425,3425,3425,0
|
|
20240829,102300,3425,3425,3425,3425,3425,0
|
|
20240829,102200,3425,3425,3425,3425,3425,0
|
|
20240829,102100,3425,3425,3425,3425,3425,0
|
|
20240829,102000,3425,3425,3425,3425,3425,0
|
|
20240829,101900,3425,3425,3425,3425,3425,0
|
|
20240829,101800,3425,3425,3425,3425,3425,0
|
|
20240829,101700,3425,3425,3425,3425,3425,0
|
|
20240829,101600,3425,3425,3425,3425,3425,0
|
|
20240829,101500,3425,3425,3425,3425,3425,0
|
|
20240829,101400,3425,3425,3425,3425,3425,0
|
|
20240829,101300,3425,3425,3425,3425,3425,0
|
|
20240829,101200,3425,3425,3425,3425,3425,0
|
|
20240829,101100,3425,3425,3425,3425,3425,0
|
|
20240829,101000,3425,3425,3425,3425,3425,0
|
|
20240829,100900,3425,3425,3425,3425,3425,0
|
|
20240829,100800,3425,3425,3425,3425,3425,0
|
|
20240829,100700,3425,3425,3425,3425,3425,0
|
|
20240829,100600,3425,3425,3425,3425,3425,0
|
|
20240829,100500,3425,3425,3425,3425,3425,0
|
|
20240829,100400,3425,3425,3425,3425,3425,0
|
|
20240829,100300,3425,3425,3425,3425,3425,0
|
|
20240829,100200,3425,3425,3425,3425,3425,0
|
|
20240829,100100,3425,3425,3425,3425,3425,0
|
|
20240829,100000,3425,3425,3425,3425,3425,0
|
|
20240829,095900,3425,3425,3425,3425,3425,0
|
|
20240829,095800,3425,3425,3425,3425,3425,0
|
|
20240829,095700,3425,3425,3425,3425,3425,0
|
|
20240829,095600,3425,3425,3425,3425,3425,0
|
|
20240829,095500,3425,3425,3425,3425,3425,0
|
|
20240829,095400,3425,3425,3425,3425,3425,0
|
|
20240829,095300,3425,3425,3425,3425,3425,0
|
|
20240829,095200,3425,3425,3425,3425,3425,0
|
|
20240829,095100,3425,3425,3425,3425,3425,0
|
|
20240829,095000,3425,3425,3425,3425,3425,0
|
|
20240829,094900,3425,3425,3425,3425,3425,0
|
|
20240829,094800,3425,3425,3425,3425,3425,0
|
|
20240829,094700,3425,3425,3425,3425,3425,0
|
|
20240829,094600,3425,3425,3425,3425,3425,0
|
|
20240829,094500,3425,3425,3425,3425,3425,0
|
|
20240829,094400,3425,3425,3425,3425,3425,0
|
|
20240829,094300,3425,3425,3425,3425,3425,0
|
|
20240829,094200,3425,3425,3425,3425,3425,0
|
|
20240829,094100,3425,3425,3425,3425,3425,0
|
|
20240829,094000,3425,3425,3425,3425,3425,0
|
|
20240829,093900,3425,3425,3425,3425,3425,0
|
|
20240829,093800,3425,3425,3425,3425,3425,0
|
|
20240829,093700,3425,3425,3425,3425,3425,0
|
|
20240829,093600,3425,3425,3425,3425,3425,0
|
|
20240829,093500,3425,3425,3425,3425,3425,0
|
|
20240829,093400,3425,3425,3425,3425,3425,0
|
|
20240829,093300,3425,3425,3425,3425,3425,0
|
|
20240829,093200,3425,3425,3425,3425,3425,0
|
|
20240829,093100,3425,3425,3425,3425,3425,0
|
|
20240829,093000,3425,3425,3425,3425,3425,0
|
|
20240829,092900,3425,3425,3425,3425,3425,0
|
|
20240829,092800,3425,3425,3425,3425,3425,0
|
|
20240829,092700,3425,3425,3425,3425,3425,0
|
|
20240829,092600,3425,3425,3425,3425,3425,0
|
|
20240829,092500,3425,3425,3425,3425,3425,0
|
|
20240829,092400,3425,3425,3425,3425,3425,0
|
|
20240829,092300,3425,3425,3425,3425,3425,0
|
|
20240829,092200,3425,3425,3425,3425,3425,0
|
|
20240829,092100,3425,3425,3425,3425,3425,0
|
|
20240829,092000,3425,3425,3425,3425,3425,0
|
|
20240829,091900,3425,3425,3425,3425,3425,0
|
|
20240829,091800,3425,3425,3425,3425,3425,0
|
|
20240829,091700,3425,3425,3425,3425,3425,0
|
|
20240829,091600,3425,3425,3425,3425,3425,0
|
|
20240829,091500,3425,3425,3425,3425,3425,0
|
|
20240829,091400,3425,3425,3425,3425,3425,0
|
|
20240829,091300,3425,3425,3425,3425,3425,0
|
|
20240829,091200,3425,3425,3425,3425,3425,0
|
|
20240829,091100,3425,3425,3425,3425,3425,0
|
|
20240829,091000,3425,3425,3425,3425,3425,0
|
|
20240829,090900,3425,3425,3425,3425,3425,0
|
|
20240829,090800,3425,3425,3425,3425,3425,0
|
|
20240829,090700,3425,3425,3425,3425,3425,0
|
|
20240829,090600,3425,3425,3425,3425,3425,0
|
|
20240829,090500,3425,3425,3425,3425,3425,0
|
|
20240829,090400,3425,3425,3425,3425,3425,0
|
|
20240829,090300,3425,3425,3425,3425,3425,0
|
|
20240829,090200,3425,3425,3425,3425,3425,0
|
|
20240829,090100,3425,3425,3425,3425,3425,0
|
|
20240829,090000,3425,3425,3425,3425,3425,1
|