599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,185600,2247320,2550,2550,2550,2550,10
|
|
20240905,185500,2247320,2550,2550,2550,2550,0
|
|
20240905,185400,2247320,2550,2550,2550,2550,0
|
|
20240905,185300,2247320,2550,2550,2550,2550,0
|
|
20240905,185200,2247320,2550,2550,2550,2550,0
|
|
20240905,185100,2247320,2550,2550,2550,2550,0
|
|
20240905,185000,2247320,2550,2550,2550,2550,0
|
|
20240905,184900,2247320,2550,2550,2550,2550,0
|
|
20240905,184800,2247320,2550,2550,2550,2550,0
|
|
20240905,184700,2247320,2550,2550,2550,2550,0
|
|
20240905,184600,2247320,2550,2550,2550,2550,0
|
|
20240905,184500,2247320,2550,2550,2550,2550,0
|
|
20240905,184400,2247320,2550,2550,2550,2550,0
|
|
20240905,184300,2247320,2550,2550,2550,2550,0
|
|
20240905,184200,2247320,2550,2550,2550,2550,0
|
|
20240905,184100,2247320,2550,2550,2550,2550,0
|
|
20240905,184000,2247320,2550,2550,2550,2550,0
|
|
20240905,183900,2247320,2550,2550,2550,2550,0
|
|
20240905,183800,2247320,2550,2550,2550,2550,0
|
|
20240905,183700,2247320,2550,2550,2550,2550,0
|
|
20240905,183600,2247320,2550,2550,2550,2550,0
|
|
20240905,183500,2247320,2550,2550,2550,2550,0
|
|
20240905,183400,2247320,2550,2550,2550,2550,0
|
|
20240905,183300,2247320,2550,2550,2550,2550,0
|
|
20240905,183200,2247320,2550,2550,2550,2550,0
|
|
20240905,183100,2247320,2550,2550,2550,2550,0
|
|
20240905,183000,2247320,2550,2550,2550,2550,0
|
|
20240905,182900,2247320,2550,2550,2550,2550,0
|
|
20240905,182800,2247320,2550,2550,2550,2550,0
|
|
20240905,182700,2247320,2550,2550,2550,2550,0
|
|
20240905,182600,2247320,2550,2550,2550,2550,10
|
|
20240905,182500,2247320,2550,2550,2550,2550,0
|
|
20240905,182400,2247320,2550,2550,2550,2550,0
|
|
20240905,182300,2247320,2550,2550,2550,2550,0
|
|
20240905,182200,2247320,2550,2550,2550,2550,0
|
|
20240905,182100,2247320,2550,2550,2550,2550,0
|
|
20240905,182000,2247320,2550,2550,2550,2550,0
|
|
20240905,181900,2247320,2550,2550,2550,2550,0
|
|
20240905,181800,2247320,2550,2550,2550,2550,0
|
|
20240905,181700,2247320,2550,2550,2550,2550,0
|
|
20240905,181600,2247320,2550,2550,2550,2550,0
|
|
20240905,181500,2247320,2550,2550,2550,2550,0
|
|
20240905,181400,2247320,2550,2550,2550,2550,0
|
|
20240905,181300,2247320,2550,2550,2550,2550,0
|
|
20240905,181200,2247320,2550,2550,2550,2550,0
|
|
20240905,181100,2247320,2550,2550,2550,2550,0
|
|
20240905,181000,2247320,2550,2550,2550,2550,0
|
|
20240905,180900,2247320,2550,2550,2550,2550,0
|
|
20240905,180800,2247320,2550,2550,2550,2550,0
|
|
20240905,180700,2247320,2550,2550,2550,2550,0
|
|
20240905,180600,2247320,2550,2550,2550,2550,0
|
|
20240905,180500,2247320,2550,2550,2550,2550,0
|
|
20240905,180400,2247320,2550,2550,2550,2550,0
|
|
20240905,180300,2247320,2550,2550,2550,2550,0
|
|
20240905,180200,2247320,2550,2550,2550,2550,0
|
|
20240905,180100,2247320,2550,2550,2550,2550,0
|
|
20240905,180000,2247320,2550,2550,2550,2550,0
|
|
20240905,175900,2247320,2550,2550,2550,2550,0
|
|
20240905,175800,2247320,2550,2550,2550,2550,0
|
|
20240905,175700,2247320,2550,2550,2550,2550,0
|
|
20240905,175600,2247320,2550,2550,2550,2550,10
|
|
20240905,175500,2247320,2550,2550,2550,2550,0
|
|
20240905,175400,2247320,2550,2550,2550,2550,0
|
|
20240905,175300,2247320,2550,2550,2550,2550,0
|
|
20240905,175200,2247320,2550,2550,2550,2550,0
|
|
20240905,175100,2247320,2550,2550,2550,2550,0
|
|
20240905,175000,2247320,2550,2550,2550,2550,0
|
|
20240905,174900,2247320,2550,2550,2550,2550,0
|
|
20240905,174800,2247320,2550,2550,2550,2550,0
|
|
20240905,174700,2247320,2550,2550,2550,2550,0
|
|
20240905,174600,2247320,2550,2550,2550,2550,0
|
|
20240905,174500,2247320,2550,2550,2550,2550,0
|
|
20240905,174400,2247320,2550,2550,2550,2550,0
|
|
20240905,174300,2247320,2550,2550,2550,2550,0
|
|
20240905,174200,2247320,2550,2550,2550,2550,0
|
|
20240905,174100,2247320,2550,2550,2550,2550,0
|
|
20240905,174000,2247320,2550,2550,2550,2550,0
|
|
20240905,173900,2247320,2550,2550,2550,2550,0
|
|
20240905,173800,2247320,2550,2550,2550,2550,0
|
|
20240905,173700,2247320,2550,2550,2550,2550,0
|
|
20240905,173600,2247320,2550,2550,2550,2550,0
|
|
20240905,173500,2247320,2550,2550,2550,2550,0
|
|
20240905,173400,2247320,2550,2550,2550,2550,0
|
|
20240905,173300,2247320,2550,2550,2550,2550,0
|
|
20240905,173200,2247320,2550,2550,2550,2550,0
|
|
20240905,173100,2247320,2550,2550,2550,2550,0
|
|
20240905,173000,2247320,2550,2550,2550,2550,0
|
|
20240905,172900,2247320,2550,2550,2550,2550,0
|
|
20240905,172800,2247320,2550,2550,2550,2550,0
|
|
20240905,172700,2247320,2550,2550,2550,2550,0
|
|
20240905,172600,2247320,2550,2550,2550,2550,10
|
|
20240905,172500,2247320,2550,2550,2550,2550,0
|
|
20240905,172400,2247320,2550,2550,2550,2550,0
|
|
20240905,172300,2247320,2550,2550,2550,2550,0
|
|
20240905,172200,2247320,2550,2550,2550,2550,0
|
|
20240905,172100,2247320,2550,2550,2550,2550,0
|
|
20240905,172000,2247320,2550,2550,2550,2550,0
|
|
20240905,171900,2247320,2550,2550,2550,2550,0
|
|
20240905,171800,2247320,2550,2550,2550,2550,0
|
|
20240905,171700,2247320,2550,2550,2550,2550,0
|
|
20240905,171600,2247320,2550,2550,2550,2550,0
|
|
20240905,171500,2247320,2550,2550,2550,2550,0
|
|
20240905,171400,2247320,2550,2550,2550,2550,0
|
|
20240905,171300,2247320,2550,2550,2550,2550,0
|
|
20240905,171200,2247320,2550,2550,2550,2550,0
|
|
20240905,171100,2247320,2550,2550,2550,2550,0
|
|
20240905,171000,2247320,2550,2550,2550,2550,0
|
|
20240905,170900,2247320,2550,2550,2550,2550,0
|
|
20240905,170800,2247320,2550,2550,2550,2550,0
|
|
20240905,170700,2247320,2550,2550,2550,2550,0
|
|
20240905,170600,2247320,2550,2550,2550,2550,0
|
|
20240905,170500,2247320,2550,2550,2550,2550,0
|
|
20240905,170400,2247320,2550,2550,2550,2550,0
|
|
20240905,170300,2247320,2550,2550,2550,2550,0
|
|
20240905,170200,2247320,2550,2550,2550,2550,0
|
|
20240905,170100,2247320,2550,2550,2550,2550,0
|
|
20240905,170000,2247320,2550,2550,2550,2550,0
|
|
20240905,165900,2247320,2550,2550,2550,2550,0
|
|
20240905,165800,2247320,2550,2550,2550,2550,0
|
|
20240905,165700,2247320,2550,2550,2550,2550,0
|
|
20240905,165600,2247320,2550,2550,2550,2550,10
|
|
20240905,165500,2247320,2550,2550,2550,2550,0
|
|
20240905,165400,2247320,2550,2550,2550,2550,0
|
|
20240905,165300,2247320,2550,2550,2550,2550,0
|
|
20240905,165200,2247320,2550,2550,2550,2550,0
|
|
20240905,165100,2247320,2550,2550,2550,2550,0
|
|
20240905,165000,2247320,2550,2550,2550,2550,0
|
|
20240905,164900,2247320,2550,2550,2550,2550,0
|
|
20240905,164800,2247320,2550,2550,2550,2550,0
|
|
20240905,164700,2247320,2550,2550,2550,2550,0
|
|
20240905,164600,2247320,2550,2550,2550,2550,0
|
|
20240905,164500,2247320,2550,2550,2550,2550,0
|
|
20240905,164400,2247320,2550,2550,2550,2550,0
|
|
20240905,164300,2247320,2550,2550,2550,2550,0
|
|
20240905,164200,2247320,2550,2550,2550,2550,0
|
|
20240905,164100,2247320,2550,2550,2550,2550,0
|
|
20240905,164000,2247320,2550,2550,2550,2550,0
|
|
20240905,163900,2247320,2550,2550,2550,2550,0
|
|
20240905,163800,2247320,2550,2550,2550,2550,0
|
|
20240905,163700,2247320,2550,2550,2550,2550,0
|
|
20240905,163600,2247320,2550,2550,2550,2550,0
|
|
20240905,163500,2247320,2550,2550,2550,2550,0
|
|
20240905,163400,2247320,2550,2550,2550,2550,0
|
|
20240905,163300,2247320,2550,2550,2550,2550,0
|
|
20240905,163200,2247320,2550,2550,2550,2550,0
|
|
20240905,163100,2247320,2550,2550,2550,2550,0
|
|
20240905,163000,2247320,2550,2550,2550,2550,0
|
|
20240905,162900,2247320,2550,2550,2550,2550,0
|
|
20240905,162800,2247320,2550,2550,2550,2550,0
|
|
20240905,162700,2247320,2550,2550,2550,2550,0
|
|
20240905,162600,2247320,2550,2550,2550,2550,10
|
|
20240905,162500,2247320,2550,2550,2550,2550,0
|
|
20240905,162400,2247320,2550,2550,2550,2550,0
|
|
20240905,162300,2247320,2550,2550,2550,2550,0
|
|
20240905,162200,2247320,2550,2550,2550,2550,0
|
|
20240905,162100,2247320,2550,2550,2550,2550,0
|
|
20240905,162000,2247320,2550,2550,2550,2550,0
|
|
20240905,161900,2247320,2550,2550,2550,2550,0
|
|
20240905,161800,2247320,2550,2550,2550,2550,0
|
|
20240905,161700,2247320,2550,2550,2550,2550,0
|
|
20240905,161600,2247320,2550,2550,2550,2550,0
|
|
20240905,161500,2247320,2550,2550,2550,2550,0
|
|
20240905,161400,2247320,2550,2550,2550,2550,0
|
|
20240905,161300,2247320,2550,2550,2550,2550,0
|
|
20240905,161200,2247320,2550,2550,2550,2550,0
|
|
20240905,161100,2247320,2550,2550,2550,2550,0
|
|
20240905,161000,2247320,2550,2550,2550,2550,0
|
|
20240905,160900,2247320,2550,2550,2550,2550,0
|
|
20240905,160800,2247320,2550,2550,2550,2550,0
|
|
20240905,160700,2247320,2550,2550,2550,2550,0
|
|
20240905,160600,2247320,2550,2550,2550,2550,0
|
|
20240905,160500,2247320,2550,2550,2550,2550,0
|
|
20240905,160400,2247320,2550,2550,2550,2550,0
|
|
20240905,160300,2247320,2550,2550,2550,2550,0
|
|
20240905,160200,2247320,2550,2550,2550,2550,0
|
|
20240905,160100,2247320,2550,2550,2550,2550,0
|
|
20240905,160000,2247320,2550,2550,2550,2550,0
|
|
20240905,155900,2247320,2550,2550,2550,2550,0
|
|
20240905,155800,2247320,2550,2550,2550,2550,0
|
|
20240905,155700,2247320,2550,2550,2550,2550,0
|
|
20240905,155600,2247320,2550,2550,2550,2550,10
|
|
20240905,155500,2247320,2550,2550,2550,2550,0
|
|
20240905,155400,2247320,2550,2550,2550,2550,0
|
|
20240905,155300,2247320,2550,2550,2550,2550,0
|
|
20240905,155200,2247320,2550,2550,2550,2550,0
|
|
20240905,155100,2247320,2550,2550,2550,2550,0
|
|
20240905,155000,2247320,2550,2550,2550,2550,0
|
|
20240905,154900,2247320,2550,2550,2550,2550,0
|
|
20240905,154800,2247320,2550,2550,2550,2550,0
|
|
20240905,154700,2247320,2550,2550,2550,2550,0
|
|
20240905,154600,2247320,2550,2550,2550,2550,0
|
|
20240905,154500,2247320,2550,2550,2550,2550,0
|
|
20240905,154400,2247320,2550,2550,2550,2550,0
|
|
20240905,154300,2247320,2550,2550,2550,2550,0
|
|
20240905,154200,2247320,2550,2550,2550,2550,0
|
|
20240905,154100,2247320,2550,2550,2550,2550,0
|
|
20240905,154000,2247320,2550,2550,2550,2550,0
|
|
20240905,153900,2247320,2550,2550,2550,2550,0
|
|
20240905,153800,2247320,2550,2550,2550,2550,0
|
|
20240905,153700,2247320,2550,2550,2550,2550,0
|
|
20240905,153600,2247320,2550,2550,2550,2550,0
|
|
20240905,153500,2247320,2550,2550,2550,2550,0
|
|
20240905,153400,2247320,2550,2550,2550,2550,0
|
|
20240905,153300,2247320,2550,2550,2550,2550,0
|
|
20240905,153200,2247320,2550,2550,2550,2550,0
|
|
20240905,153100,2247320,2550,2550,2550,2550,0
|
|
20240905,153000,2247320,2550,2550,2550,2550,10
|
|
20240905,152900,2221820,2550,2550,2550,2550,0
|
|
20240905,152800,2221820,2550,2550,2550,2550,0
|
|
20240905,152700,2221820,2550,2550,2550,2550,0
|
|
20240905,152600,2221820,2550,2550,2550,2550,0
|
|
20240905,152500,2221820,2550,2550,2550,2550,0
|
|
20240905,152400,2221820,2550,2550,2550,2550,0
|
|
20240905,152300,2221820,2550,2550,2550,2550,0
|
|
20240905,152200,2221820,2550,2550,2550,2550,0
|
|
20240905,152100,2221820,2550,2550,2550,2550,0
|
|
20240905,152000,2221820,2550,2550,2550,2550,0
|
|
20240905,151900,2221820,2550,2550,2550,2550,0
|
|
20240905,151800,2221820,2550,2550,2550,2550,0
|
|
20240905,151700,2221820,2550,2550,2550,2550,0
|
|
20240905,151600,2221820,2550,2550,2550,2550,0
|
|
20240905,151500,2221820,2550,2550,2550,2550,0
|
|
20240905,151400,2221820,2550,2550,2550,2550,0
|
|
20240905,151300,2221820,2550,2550,2550,2550,0
|
|
20240905,151200,2221820,2550,2550,2550,2550,0
|
|
20240905,151100,2221820,2550,2550,2550,2550,0
|
|
20240905,151000,2221820,2550,2550,2550,2550,0
|
|
20240905,150900,2221820,2550,2550,2550,2550,0
|
|
20240905,150800,2221820,2550,2550,2550,2550,0
|
|
20240905,150700,2221820,2550,2550,2550,2550,0
|
|
20240905,150600,2221820,2550,2550,2550,2550,0
|
|
20240905,150500,2221820,2550,2550,2550,2550,0
|
|
20240905,150400,2221820,2550,2550,2550,2550,0
|
|
20240905,150300,2221820,2550,2550,2550,2550,0
|
|
20240905,150200,2221820,2550,2550,2550,2550,0
|
|
20240905,150100,2221820,2550,2550,2550,2550,0
|
|
20240905,150000,2221820,2550,2550,2550,2550,0
|
|
20240905,145900,2221820,2550,2550,2550,2550,0
|
|
20240905,145800,2221820,2550,2550,2550,2550,0
|
|
20240905,145700,2221820,2550,2550,2550,2550,0
|
|
20240905,145600,2221820,2550,2550,2550,2550,0
|
|
20240905,145500,2221820,2550,2550,2550,2550,0
|
|
20240905,145400,2221820,2550,2550,2550,2550,0
|
|
20240905,145300,2221820,2550,2550,2550,2550,0
|
|
20240905,145200,2221820,2550,2550,2550,2550,0
|
|
20240905,145100,2221820,2550,2550,2550,2550,0
|
|
20240905,145000,2221820,2550,2550,2550,2550,0
|
|
20240905,144900,2221820,2550,2550,2550,2550,0
|
|
20240905,144800,2221820,2550,2550,2550,2550,0
|
|
20240905,144700,2221820,2550,2550,2550,2550,0
|
|
20240905,144600,2221820,2550,2550,2550,2550,0
|
|
20240905,144500,2221820,2550,2550,2550,2550,0
|
|
20240905,144400,2221820,2550,2550,2550,2550,0
|
|
20240905,144300,2221820,2550,2550,2550,2550,0
|
|
20240905,144200,2221820,2550,2550,2550,2550,0
|
|
20240905,144100,2221820,2550,2550,2550,2550,0
|
|
20240905,144000,2221820,2550,2550,2550,2550,0
|
|
20240905,143900,2221820,2550,2550,2550,2550,0
|
|
20240905,143800,2221820,2550,2550,2550,2550,0
|
|
20240905,143700,2221820,2550,2550,2550,2550,0
|
|
20240905,143600,2221820,2550,2550,2550,2550,0
|
|
20240905,143500,2221820,2550,2550,2550,2550,0
|
|
20240905,143400,2221820,2550,2550,2550,2550,0
|
|
20240905,143300,2221820,2550,2550,2550,2550,0
|
|
20240905,143200,2221820,2550,2550,2550,2550,0
|
|
20240905,143100,2221820,2550,2550,2550,2550,0
|
|
20240905,143000,2221820,2550,2550,2550,2550,0
|
|
20240905,142900,2221820,2550,2550,2550,2550,0
|
|
20240905,142800,2221820,2550,2550,2550,2550,0
|
|
20240905,142700,2221820,2550,2550,2550,2550,0
|
|
20240905,142600,2221820,2550,2550,2550,2550,0
|
|
20240905,142500,2221820,2550,2550,2550,2550,0
|
|
20240905,142400,2221820,2550,2550,2550,2550,0
|
|
20240905,142300,2221820,2550,2550,2550,2550,0
|
|
20240905,142200,2221820,2550,2550,2550,2550,0
|
|
20240905,142100,2221820,2550,2550,2550,2550,0
|
|
20240905,142000,2221820,2550,2550,2550,2550,0
|
|
20240905,141900,2221820,2550,2550,2550,2550,0
|
|
20240905,141800,2221820,2550,2550,2550,2550,0
|
|
20240905,141700,2221820,2550,2550,2550,2550,0
|
|
20240905,141600,2221820,2550,2550,2550,2550,0
|
|
20240905,141500,2221820,2550,2550,2550,2550,0
|
|
20240905,141400,2221820,2550,2550,2550,2550,0
|
|
20240905,141300,2221820,2550,2550,2550,2550,0
|
|
20240905,141200,2221820,2550,2550,2550,2550,0
|
|
20240905,141100,2221820,2550,2550,2550,2550,0
|
|
20240905,141000,2221820,2550,2550,2550,2550,0
|
|
20240905,140900,2221820,2550,2550,2550,2550,0
|
|
20240905,140800,2221820,2550,2550,2550,2550,0
|
|
20240905,140700,2221820,2550,2550,2550,2550,0
|
|
20240905,140600,2221820,2550,2550,2550,2550,0
|
|
20240905,140500,2221820,2550,2550,2550,2550,0
|
|
20240905,140400,2221820,2550,2550,2550,2550,0
|
|
20240905,140300,2221820,2550,2550,2550,2550,0
|
|
20240905,140200,2221820,2550,2550,2550,2550,0
|
|
20240905,140100,2221820,2550,2550,2550,2550,0
|
|
20240905,140000,2221820,2550,2550,2550,2550,0
|
|
20240905,135900,2221820,2550,2550,2550,2550,0
|
|
20240905,135800,2221820,2550,2550,2550,2550,0
|
|
20240905,135700,2221820,2550,2550,2550,2550,0
|
|
20240905,135600,2221820,2550,2550,2550,2550,0
|
|
20240905,135500,2221820,2550,2550,2550,2550,0
|
|
20240905,135400,2221820,2550,2550,2550,2550,0
|
|
20240905,135300,2221820,2550,2550,2550,2550,0
|
|
20240905,135200,2221820,2550,2550,2550,2550,0
|
|
20240905,135100,2221820,2550,2550,2550,2550,0
|
|
20240905,135000,2221820,2550,2550,2550,2550,0
|
|
20240905,134900,2221820,2550,2550,2550,2550,0
|
|
20240905,134800,2221820,2550,2550,2550,2550,0
|
|
20240905,134700,2221820,2550,2550,2550,2550,0
|
|
20240905,134600,2221820,2550,2550,2550,2550,0
|
|
20240905,134500,2221820,2550,2550,2550,2550,0
|
|
20240905,134400,2221820,2550,2550,2550,2550,0
|
|
20240905,134300,2221820,2550,2550,2550,2550,0
|
|
20240905,134200,2221820,2550,2550,2550,2550,0
|
|
20240905,134100,2221820,2550,2550,2550,2550,0
|
|
20240905,134000,2221820,2550,2550,2550,2550,0
|
|
20240905,133900,2221820,2550,2550,2550,2550,0
|
|
20240905,133800,2221820,2550,2550,2550,2550,0
|
|
20240905,133700,2221820,2550,2550,2550,2550,0
|
|
20240905,133600,2221820,2550,2550,2550,2550,0
|
|
20240905,133500,2221820,2550,2550,2550,2550,0
|
|
20240905,133400,2221820,2550,2550,2550,2550,0
|
|
20240905,133300,2221820,2550,2550,2550,2550,0
|
|
20240905,133200,2221820,2550,2550,2550,2550,0
|
|
20240905,133100,2221820,2550,2550,2550,2550,0
|
|
20240905,133000,2221820,2550,2550,2550,2550,0
|
|
20240905,132900,2221820,2550,2550,2550,2550,0
|
|
20240905,132800,2221820,2550,2550,2550,2550,0
|
|
20240905,132700,2221820,2550,2550,2550,2550,0
|
|
20240905,132600,2221820,2550,2550,2550,2550,0
|
|
20240905,132500,2221820,2550,2550,2550,2550,0
|
|
20240905,132400,2221820,2550,2550,2550,2550,0
|
|
20240905,132300,2221820,2550,2550,2550,2550,0
|
|
20240905,132200,2221820,2550,2550,2550,2550,0
|
|
20240905,132100,2221820,2550,2550,2550,2550,0
|
|
20240905,132000,2221820,2550,2550,2550,2550,0
|
|
20240905,131900,2221820,2550,2550,2550,2550,0
|
|
20240905,131800,2221820,2550,2550,2550,2550,0
|
|
20240905,131700,2221820,2550,2550,2550,2550,0
|
|
20240905,131600,2221820,2550,2550,2550,2550,0
|
|
20240905,131500,2221820,2550,2550,2550,2550,0
|
|
20240905,131400,2221820,2550,2550,2550,2550,0
|
|
20240905,131300,2221820,2550,2550,2550,2550,0
|
|
20240905,131200,2221820,2550,2550,2550,2550,0
|
|
20240905,131100,2221820,2550,2550,2550,2550,0
|
|
20240905,131000,2221820,2550,2550,2550,2550,0
|
|
20240905,130900,2221820,2550,2550,2550,2550,0
|
|
20240905,130800,2221820,2550,2550,2550,2550,0
|
|
20240905,130700,2221820,2550,2550,2550,2550,0
|
|
20240905,130600,2221820,2550,2550,2550,2550,0
|
|
20240905,130500,2221820,2550,2550,2550,2550,0
|
|
20240905,130400,2221820,2550,2550,2550,2550,0
|
|
20240905,130300,2221820,2550,2550,2550,2550,0
|
|
20240905,130200,2221820,2550,2550,2550,2550,0
|
|
20240905,130100,2221820,2550,2550,2550,2550,0
|
|
20240905,130000,2221820,2550,2550,2550,2550,0
|
|
20240905,125900,2221820,2550,2550,2550,2550,0
|
|
20240905,125800,2221820,2550,2550,2550,2550,0
|
|
20240905,125700,2221820,2550,2550,2550,2550,0
|
|
20240905,125600,2221820,2550,2550,2550,2550,0
|
|
20240905,125500,2221820,2550,2550,2550,2550,0
|
|
20240905,125400,2221820,2550,2550,2550,2550,0
|
|
20240905,125300,2221820,2550,2550,2550,2550,0
|
|
20240905,125200,2221820,2550,2550,2550,2550,0
|
|
20240905,125100,2221820,2550,2550,2550,2550,0
|
|
20240905,125000,2221820,2550,2550,2550,2550,79
|
|
20240905,124900,2020370,2550,2550,2550,2550,0
|
|
20240905,124800,2020370,2550,2550,2550,2550,0
|
|
20240905,124700,2020370,2550,2550,2550,2550,0
|
|
20240905,124600,2020370,2550,2550,2550,2550,0
|
|
20240905,124500,2020370,2550,2550,2550,2550,0
|
|
20240905,124400,2020370,2550,2550,2550,2550,0
|
|
20240905,124300,2020370,2550,2550,2550,2550,1
|
|
20240905,124200,2017820,2300,2300,2300,2300,0
|
|
20240905,124100,2017820,2300,2300,2300,2300,0
|
|
20240905,124000,2017820,2300,2300,2300,2300,0
|
|
20240905,123900,2017820,2300,2300,2300,2300,0
|
|
20240905,123800,2017820,2300,2300,2300,2300,0
|
|
20240905,123700,2017820,2300,2300,2300,2300,0
|
|
20240905,123600,2017820,2300,2300,2300,2300,0
|
|
20240905,123500,2017820,2300,2300,2300,2300,0
|
|
20240905,123400,2017820,2300,2300,2300,2300,0
|
|
20240905,123300,2017820,2300,2300,2300,2300,0
|
|
20240905,123200,2017820,2300,2300,2300,2300,0
|
|
20240905,123100,2017820,2300,2300,2300,2300,0
|
|
20240905,123000,2017820,2300,2300,2300,2300,0
|
|
20240905,122900,2017820,2300,2300,2300,2300,0
|
|
20240905,122800,2017820,2300,2300,2300,2300,0
|
|
20240905,122700,2017820,2300,2300,2300,2300,0
|
|
20240905,122600,2017820,2300,2300,2300,2300,0
|
|
20240905,122500,2017820,2300,2300,2300,2300,0
|
|
20240905,122400,2017820,2300,2300,2300,2300,0
|
|
20240905,122300,2017820,2300,2300,2300,2300,0
|
|
20240905,122200,2017820,2300,2300,2300,2300,0
|
|
20240905,122100,2017820,2300,2300,2300,2300,0
|
|
20240905,122000,2017820,2300,2300,2300,2300,0
|
|
20240905,121900,2017820,2300,2300,2300,2300,0
|
|
20240905,121800,2017820,2300,2300,2300,2300,0
|
|
20240905,121700,2017820,2300,2300,2300,2300,0
|
|
20240905,121600,2017820,2300,2300,2300,2300,0
|
|
20240905,121500,2017820,2300,2300,2300,2300,0
|
|
20240905,121400,2017820,2300,2300,2300,2300,0
|
|
20240905,121300,2017820,2300,2300,2300,2300,0
|
|
20240905,121200,2017820,2300,2300,2300,2300,0
|
|
20240905,121100,2017820,2300,2300,2300,2300,0
|
|
20240905,121000,2017820,2300,2300,2300,2300,0
|
|
20240905,120900,2017820,2300,2300,2300,2300,0
|
|
20240905,120800,2017820,2300,2300,2300,2300,0
|
|
20240905,120700,2017820,2300,2300,2300,2300,0
|
|
20240905,120600,2017820,2300,2300,2300,2300,0
|
|
20240905,120500,2017820,2300,2300,2300,2300,0
|
|
20240905,120400,2017820,2300,2300,2300,2300,93
|
|
20240905,120300,1803920,2400,2400,2400,2400,0
|
|
20240905,120200,1803920,2400,2400,2400,2400,0
|
|
20240905,120100,1803920,2400,2400,2400,2400,0
|
|
20240905,120000,1803920,2400,2400,2400,2400,0
|
|
20240905,115900,1803920,2400,2400,2400,2400,0
|
|
20240905,115800,1803920,2400,2400,2400,2400,0
|
|
20240905,115700,1803920,2400,2400,2400,2400,0
|
|
20240905,115600,1803920,2400,2400,2400,2400,0
|
|
20240905,115500,1803920,2400,2400,2400,2400,0
|
|
20240905,115400,1803920,2400,2400,2400,2400,0
|
|
20240905,115300,1803920,2400,2400,2400,2400,0
|
|
20240905,115200,1803920,2400,2400,2400,2400,0
|
|
20240905,115100,1803920,2400,2400,2400,2400,0
|
|
20240905,115000,1803920,2400,2400,2400,2400,0
|
|
20240905,114900,1803920,2400,2400,2400,2400,0
|
|
20240905,114800,1803920,2400,2400,2400,2400,0
|
|
20240905,114700,1803920,2400,2400,2400,2400,0
|
|
20240905,114600,1803920,2400,2400,2400,2400,0
|
|
20240905,114500,1803920,2400,2400,2400,2400,0
|
|
20240905,114400,1803920,2400,2400,2400,2400,0
|
|
20240905,114300,1803920,2400,2400,2400,2400,0
|
|
20240905,114200,1803920,2400,2400,2400,2400,0
|
|
20240905,114100,1803920,2400,2400,2400,2400,25
|
|
20240905,114000,1743920,2400,2400,2400,2400,0
|
|
20240905,113900,1743920,2400,2400,2400,2400,0
|
|
20240905,113800,1743920,2400,2400,2400,2400,0
|
|
20240905,113700,1743920,2400,2400,2400,2400,15
|
|
20240905,113600,1707920,2640,2640,2640,2640,0
|
|
20240905,113500,1707920,2640,2640,2640,2640,0
|
|
20240905,113400,1707920,2640,2640,2640,2640,0
|
|
20240905,113300,1707920,2640,2640,2640,2640,0
|
|
20240905,113200,1707920,2640,2640,2640,2640,0
|
|
20240905,113100,1707920,2640,2640,2640,2640,0
|
|
20240905,113000,1707920,2640,2640,2640,2640,0
|
|
20240905,112900,1707920,2640,2640,2640,2640,0
|
|
20240905,112800,1707920,2640,2640,2640,2640,0
|
|
20240905,112700,1707920,2640,2640,2640,2640,0
|
|
20240905,112600,1707920,2640,2640,2640,2640,0
|
|
20240905,112500,1707920,2640,2640,2640,2640,0
|
|
20240905,112400,1707920,2640,2640,2640,2640,0
|
|
20240905,112300,1707920,2640,2640,2640,2640,0
|
|
20240905,112200,1707920,2640,2640,2640,2640,0
|
|
20240905,112100,1707920,2640,2640,2640,2640,0
|
|
20240905,112000,1707920,2640,2640,2640,2640,0
|
|
20240905,111900,1707920,2640,2640,2640,2640,0
|
|
20240905,111800,1707920,2640,2640,2640,2640,0
|
|
20240905,111700,1707920,2640,2640,2640,2640,0
|
|
20240905,111600,1707920,2640,2640,2640,2640,0
|
|
20240905,111500,1707920,2640,2640,2640,2640,0
|
|
20240905,111400,1707920,2640,2640,2640,2640,0
|
|
20240905,111300,1707920,2640,2640,2640,2640,0
|
|
20240905,111200,1707920,2640,2640,2640,2640,0
|
|
20240905,111100,1707920,2640,2640,2640,2640,0
|
|
20240905,111000,1707920,2640,2640,2640,2640,0
|
|
20240905,110900,1707920,2640,2640,2640,2640,0
|
|
20240905,110800,1707920,2640,2640,2640,2640,0
|
|
20240905,110700,1707920,2640,2640,2640,2640,0
|
|
20240905,110600,1707920,2640,2640,2640,2640,0
|
|
20240905,110500,1707920,2640,2640,2640,2640,0
|
|
20240905,110400,1707920,2640,2640,2640,2640,0
|
|
20240905,110300,1707920,2640,2640,2640,2640,0
|
|
20240905,110200,1707920,2640,2640,2640,2640,0
|
|
20240905,110100,1707920,2640,2640,2640,2640,0
|
|
20240905,110000,1707920,2640,2640,2640,2640,0
|
|
20240905,105900,1707920,2640,2640,2640,2640,0
|
|
20240905,105800,1707920,2640,2640,2640,2640,0
|
|
20240905,105700,1707920,2640,2640,2640,2640,0
|
|
20240905,105600,1707920,2640,2640,2640,2640,0
|
|
20240905,105500,1707920,2640,2640,2640,2640,0
|
|
20240905,105400,1707920,2640,2640,2640,2640,0
|
|
20240905,105300,1707920,2640,2640,2640,2640,0
|
|
20240905,105200,1707920,2640,2640,2640,2640,0
|
|
20240905,105100,1707920,2640,2640,2640,2640,0
|
|
20240905,105000,1707920,2640,2640,2640,2640,0
|
|
20240905,104900,1707920,2640,2640,2640,2640,0
|
|
20240905,104800,1707920,2640,2640,2640,2640,0
|
|
20240905,104700,1707920,2640,2640,2640,2640,0
|
|
20240905,104600,1707920,2640,2640,2640,2640,0
|
|
20240905,104500,1707920,2640,2640,2640,2640,0
|
|
20240905,104400,1707920,2640,2640,2640,2640,0
|
|
20240905,104300,1707920,2640,2640,2640,2640,0
|
|
20240905,104200,1707920,2640,2640,2640,2640,0
|
|
20240905,104100,1707920,2640,2640,2640,2640,0
|
|
20240905,104000,1707920,2640,2640,2640,2640,0
|
|
20240905,103900,1707920,2640,2640,2640,2640,0
|
|
20240905,103800,1707920,2640,2640,2640,2640,0
|
|
20240905,103700,1707920,2640,2640,2640,2640,0
|
|
20240905,103600,1707920,2640,2640,2640,2640,0
|
|
20240905,103500,1707920,2640,2640,2640,2640,0
|
|
20240905,103400,1707920,2640,2640,2640,2640,0
|
|
20240905,103300,1707920,2640,2640,2640,2640,0
|
|
20240905,103200,1707920,2640,2640,2640,2640,0
|
|
20240905,103100,1707920,2640,2640,2640,2640,0
|
|
20240905,103000,1707920,2640,2640,2640,2640,0
|
|
20240905,102900,1707920,2640,2640,2640,2640,0
|
|
20240905,102800,1707920,2640,2640,2640,2640,0
|
|
20240905,102700,1707920,2640,2640,2640,2640,0
|
|
20240905,102600,1707920,2640,2640,2640,2640,0
|
|
20240905,102500,1707920,2640,2640,2640,2640,0
|
|
20240905,102400,1707920,2640,2640,2640,2640,0
|
|
20240905,102300,1707920,2640,2640,2640,2640,0
|
|
20240905,102200,1707920,2640,2640,2640,2640,0
|
|
20240905,102100,1707920,2640,2640,2640,2640,0
|
|
20240905,102000,1707920,2640,2640,2640,2640,0
|
|
20240905,101900,1707920,2640,2640,2640,2640,0
|
|
20240905,101800,1707920,2640,2640,2640,2640,0
|
|
20240905,101700,1707920,2640,2640,2640,2640,0
|
|
20240905,101600,1707920,2640,2640,2640,2640,0
|
|
20240905,101500,1707920,2640,2640,2640,2640,0
|
|
20240905,101400,1707920,2640,2640,2640,2640,0
|
|
20240905,101300,1707920,2640,2640,2640,2640,0
|
|
20240905,101200,1707920,2640,2640,2640,2640,0
|
|
20240905,101100,1707920,2640,2640,2640,2640,0
|
|
20240905,101000,1707920,2640,2640,2640,2640,0
|
|
20240905,100900,1707920,2640,2640,2640,2640,0
|
|
20240905,100800,1707920,2640,2640,2640,2640,0
|
|
20240905,100700,1707920,2640,2640,2640,2640,0
|
|
20240905,100600,1707920,2640,2640,2640,2640,0
|
|
20240905,100500,1707920,2640,2640,2640,2640,0
|
|
20240905,100400,1707920,2640,2640,2640,2640,0
|
|
20240905,100300,1707920,2640,2640,2640,2640,0
|
|
20240905,100200,1707920,2640,2400,2640,2400,63
|
|
20240905,100100,1556480,2400,2400,2400,2400,0
|
|
20240905,100000,1556480,2400,2400,2400,2400,138
|
|
20240905,095900,1225280,2400,2400,2400,2400,0
|
|
20240905,095800,1225280,2400,2400,2400,2400,0
|
|
20240905,095700,1225280,2400,2400,2400,2400,100
|
|
20240905,095600,985280,2400,2400,2400,2400,0
|
|
20240905,095500,985280,2400,2400,2400,2400,0
|
|
20240905,095400,985280,2400,2400,2400,2400,90
|
|
20240905,095300,769280,2400,2400,2400,2400,10
|
|
20240905,095200,745280,2075,2075,2075,2075,0
|
|
20240905,095100,745280,2075,2075,2075,2075,0
|
|
20240905,095000,745280,2075,2075,2075,2075,0
|
|
20240905,094900,745280,2075,2075,2075,2075,0
|
|
20240905,094800,745280,2075,2075,2075,2075,0
|
|
20240905,094700,745280,2075,2075,2075,2075,0
|
|
20240905,094600,745280,2075,2075,2075,2075,0
|
|
20240905,094500,745280,2075,2075,2075,2075,0
|
|
20240905,094400,745280,2075,2075,2075,2075,0
|
|
20240905,094300,745280,2075,2075,2075,2075,106
|
|
20240905,094200,525330,2640,2640,2640,2640,0
|
|
20240905,094100,525330,2640,2640,2640,2640,1
|
|
20240905,094000,522690,2640,2640,2640,2640,0
|
|
20240905,093900,522690,2640,2640,2640,2640,0
|
|
20240905,093800,522690,2640,2640,2640,2640,0
|
|
20240905,093700,522690,2640,2640,2640,2640,0
|
|
20240905,093600,522690,2640,2640,2640,2640,0
|
|
20240905,093500,522690,2640,2640,2640,2640,0
|
|
20240905,093400,522690,2640,2640,2640,2640,0
|
|
20240905,093300,522690,2640,2640,2640,2640,0
|
|
20240905,093200,522690,2640,2640,2640,2640,0
|
|
20240905,093100,522690,2640,2640,2640,2640,0
|
|
20240905,093000,522690,2640,2640,2640,2640,0
|
|
20240905,092900,522690,2640,2640,2640,2640,0
|
|
20240905,092800,522690,2640,2640,2640,2640,0
|
|
20240905,092700,522690,2640,2640,2640,2640,0
|
|
20240905,092600,522690,2640,2640,2640,2640,0
|
|
20240905,092500,522690,2640,2640,2640,2640,0
|
|
20240905,092400,522690,2640,2640,2640,2640,0
|
|
20240905,092300,522690,2640,2640,2640,2640,0
|
|
20240905,092200,522690,2640,2640,2640,2640,0
|
|
20240905,092100,522690,2640,2640,2640,2640,0
|
|
20240905,092000,522690,2640,2640,2640,2640,0
|
|
20240905,091900,522690,2640,2640,2640,2640,0
|
|
20240905,091800,522690,2640,2640,2640,2640,0
|
|
20240905,091700,522690,2640,2640,2640,2640,0
|
|
20240905,091600,522690,2640,2640,2640,2640,82
|
|
20240905,091500,306210,2640,2635,2640,2635,115
|
|
20240905,091400,2635,2635,2635,2635,2635,1
|
|
20240905,091300,0,2355,2355,2355,2355,0
|
|
20240905,091200,0,2355,2355,2355,2355,0
|
|
20240905,091100,0,2355,2355,2355,2355,0
|
|
20240905,091000,0,2355,2355,2355,2355,0
|
|
20240905,090900,0,2355,2355,2355,2355,0
|
|
20240905,090800,0,2355,2355,2355,2355,0
|
|
20240905,090700,0,2355,2355,2355,2355,0
|
|
20240905,090600,0,2355,2355,2355,2355,0
|
|
20240905,090500,0,2355,2355,2355,2355,0
|
|
20240905,090400,0,2355,2355,2355,2355,0
|
|
20240905,090300,0,2355,2355,2355,2355,0
|
|
20240905,090200,0,2355,2355,2355,2355,0
|
|
20240905,090100,0,2355,2355,2355,2355,0
|
|
20240905,090000,0,2355,2355,2355,2355,0
|