599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,185600,37620,3420,3420,3420,3420,11
|
|
20240910,185500,37620,3420,3420,3420,3420,0
|
|
20240910,185400,37620,3420,3420,3420,3420,0
|
|
20240910,185300,37620,3420,3420,3420,3420,0
|
|
20240910,185200,37620,3420,3420,3420,3420,0
|
|
20240910,185100,37620,3420,3420,3420,3420,0
|
|
20240910,185000,37620,3420,3420,3420,3420,0
|
|
20240910,184900,37620,3420,3420,3420,3420,0
|
|
20240910,184800,37620,3420,3420,3420,3420,0
|
|
20240910,184700,37620,3420,3420,3420,3420,0
|
|
20240910,184600,37620,3420,3420,3420,3420,0
|
|
20240910,184500,37620,3420,3420,3420,3420,0
|
|
20240910,184400,37620,3420,3420,3420,3420,0
|
|
20240910,184300,37620,3420,3420,3420,3420,0
|
|
20240910,184200,37620,3420,3420,3420,3420,0
|
|
20240910,184100,37620,3420,3420,3420,3420,0
|
|
20240910,184000,37620,3420,3420,3420,3420,0
|
|
20240910,183900,37620,3420,3420,3420,3420,0
|
|
20240910,183800,37620,3420,3420,3420,3420,0
|
|
20240910,183700,37620,3420,3420,3420,3420,0
|
|
20240910,183600,37620,3420,3420,3420,3420,0
|
|
20240910,183500,37620,3420,3420,3420,3420,0
|
|
20240910,183400,37620,3420,3420,3420,3420,0
|
|
20240910,183300,37620,3420,3420,3420,3420,0
|
|
20240910,183200,37620,3420,3420,3420,3420,0
|
|
20240910,183100,37620,3420,3420,3420,3420,0
|
|
20240910,183000,37620,3420,3420,3420,3420,0
|
|
20240910,182900,37620,3420,3420,3420,3420,0
|
|
20240910,182800,37620,3420,3420,3420,3420,0
|
|
20240910,182700,37620,3420,3420,3420,3420,0
|
|
20240910,182600,37620,3420,3420,3420,3420,11
|
|
20240910,182500,37620,3420,3420,3420,3420,0
|
|
20240910,182400,37620,3420,3420,3420,3420,0
|
|
20240910,182300,37620,3420,3420,3420,3420,0
|
|
20240910,182200,37620,3420,3420,3420,3420,0
|
|
20240910,182100,37620,3420,3420,3420,3420,0
|
|
20240910,182000,37620,3420,3420,3420,3420,0
|
|
20240910,181900,37620,3420,3420,3420,3420,0
|
|
20240910,181800,37620,3420,3420,3420,3420,0
|
|
20240910,181700,37620,3420,3420,3420,3420,0
|
|
20240910,181600,37620,3420,3420,3420,3420,0
|
|
20240910,181500,37620,3420,3420,3420,3420,0
|
|
20240910,181400,37620,3420,3420,3420,3420,0
|
|
20240910,181300,37620,3420,3420,3420,3420,0
|
|
20240910,181200,37620,3420,3420,3420,3420,0
|
|
20240910,181100,37620,3420,3420,3420,3420,0
|
|
20240910,181000,37620,3420,3420,3420,3420,0
|
|
20240910,180900,37620,3420,3420,3420,3420,0
|
|
20240910,180800,37620,3420,3420,3420,3420,0
|
|
20240910,180700,37620,3420,3420,3420,3420,0
|
|
20240910,180600,37620,3420,3420,3420,3420,0
|
|
20240910,180500,37620,3420,3420,3420,3420,0
|
|
20240910,180400,37620,3420,3420,3420,3420,0
|
|
20240910,180300,37620,3420,3420,3420,3420,0
|
|
20240910,180200,37620,3420,3420,3420,3420,0
|
|
20240910,180100,37620,3420,3420,3420,3420,0
|
|
20240910,180000,37620,3420,3420,3420,3420,0
|
|
20240910,175900,37620,3420,3420,3420,3420,0
|
|
20240910,175800,37620,3420,3420,3420,3420,0
|
|
20240910,175700,37620,3420,3420,3420,3420,0
|
|
20240910,175600,37620,3420,3420,3420,3420,11
|
|
20240910,175500,37620,3420,3420,3420,3420,0
|
|
20240910,175400,37620,3420,3420,3420,3420,0
|
|
20240910,175300,37620,3420,3420,3420,3420,0
|
|
20240910,175200,37620,3420,3420,3420,3420,0
|
|
20240910,175100,37620,3420,3420,3420,3420,0
|
|
20240910,175000,37620,3420,3420,3420,3420,0
|
|
20240910,174900,37620,3420,3420,3420,3420,0
|
|
20240910,174800,37620,3420,3420,3420,3420,0
|
|
20240910,174700,37620,3420,3420,3420,3420,0
|
|
20240910,174600,37620,3420,3420,3420,3420,0
|
|
20240910,174500,37620,3420,3420,3420,3420,0
|
|
20240910,174400,37620,3420,3420,3420,3420,0
|
|
20240910,174300,37620,3420,3420,3420,3420,0
|
|
20240910,174200,37620,3420,3420,3420,3420,0
|
|
20240910,174100,37620,3420,3420,3420,3420,0
|
|
20240910,174000,37620,3420,3420,3420,3420,0
|
|
20240910,173900,37620,3420,3420,3420,3420,0
|
|
20240910,173800,37620,3420,3420,3420,3420,0
|
|
20240910,173700,37620,3420,3420,3420,3420,0
|
|
20240910,173600,37620,3420,3420,3420,3420,0
|
|
20240910,173500,37620,3420,3420,3420,3420,0
|
|
20240910,173400,37620,3420,3420,3420,3420,0
|
|
20240910,173300,37620,3420,3420,3420,3420,0
|
|
20240910,173200,37620,3420,3420,3420,3420,0
|
|
20240910,173100,37620,3420,3420,3420,3420,0
|
|
20240910,173000,37620,3420,3420,3420,3420,0
|
|
20240910,172900,37620,3420,3420,3420,3420,0
|
|
20240910,172800,37620,3420,3420,3420,3420,0
|
|
20240910,172700,37620,3420,3420,3420,3420,0
|
|
20240910,172600,37620,3420,3420,3420,3420,11
|
|
20240910,172500,37620,3420,3420,3420,3420,0
|
|
20240910,172400,37620,3420,3420,3420,3420,0
|
|
20240910,172300,37620,3420,3420,3420,3420,0
|
|
20240910,172200,37620,3420,3420,3420,3420,0
|
|
20240910,172100,37620,3420,3420,3420,3420,0
|
|
20240910,172000,37620,3420,3420,3420,3420,0
|
|
20240910,171900,37620,3420,3420,3420,3420,0
|
|
20240910,171800,37620,3420,3420,3420,3420,0
|
|
20240910,171700,37620,3420,3420,3420,3420,0
|
|
20240910,171600,37620,3420,3420,3420,3420,0
|
|
20240910,171500,37620,3420,3420,3420,3420,0
|
|
20240910,171400,37620,3420,3420,3420,3420,0
|
|
20240910,171300,37620,3420,3420,3420,3420,0
|
|
20240910,171200,37620,3420,3420,3420,3420,0
|
|
20240910,171100,37620,3420,3420,3420,3420,0
|
|
20240910,171000,37620,3420,3420,3420,3420,0
|
|
20240910,170900,37620,3420,3420,3420,3420,0
|
|
20240910,170800,37620,3420,3420,3420,3420,0
|
|
20240910,170700,37620,3420,3420,3420,3420,0
|
|
20240910,170600,37620,3420,3420,3420,3420,0
|
|
20240910,170500,37620,3420,3420,3420,3420,0
|
|
20240910,170400,37620,3420,3420,3420,3420,0
|
|
20240910,170300,37620,3420,3420,3420,3420,0
|
|
20240910,170200,37620,3420,3420,3420,3420,0
|
|
20240910,170100,37620,3420,3420,3420,3420,0
|
|
20240910,170000,37620,3420,3420,3420,3420,0
|
|
20240910,165900,37620,3420,3420,3420,3420,0
|
|
20240910,165800,37620,3420,3420,3420,3420,0
|
|
20240910,165700,37620,3420,3420,3420,3420,0
|
|
20240910,165600,37620,3420,3420,3420,3420,11
|
|
20240910,165500,37620,3420,3420,3420,3420,0
|
|
20240910,165400,37620,3420,3420,3420,3420,0
|
|
20240910,165300,37620,3420,3420,3420,3420,0
|
|
20240910,165200,37620,3420,3420,3420,3420,0
|
|
20240910,165100,37620,3420,3420,3420,3420,0
|
|
20240910,165000,37620,3420,3420,3420,3420,0
|
|
20240910,164900,37620,3420,3420,3420,3420,0
|
|
20240910,164800,37620,3420,3420,3420,3420,0
|
|
20240910,164700,37620,3420,3420,3420,3420,0
|
|
20240910,164600,37620,3420,3420,3420,3420,0
|
|
20240910,164500,37620,3420,3420,3420,3420,0
|
|
20240910,164400,37620,3420,3420,3420,3420,0
|
|
20240910,164300,37620,3420,3420,3420,3420,0
|
|
20240910,164200,37620,3420,3420,3420,3420,0
|
|
20240910,164100,37620,3420,3420,3420,3420,0
|
|
20240910,164000,37620,3420,3420,3420,3420,0
|
|
20240910,163900,37620,3420,3420,3420,3420,0
|
|
20240910,163800,37620,3420,3420,3420,3420,0
|
|
20240910,163700,37620,3420,3420,3420,3420,0
|
|
20240910,163600,37620,3420,3420,3420,3420,0
|
|
20240910,163500,37620,3420,3420,3420,3420,0
|
|
20240910,163400,37620,3420,3420,3420,3420,0
|
|
20240910,163300,37620,3420,3420,3420,3420,0
|
|
20240910,163200,37620,3420,3420,3420,3420,0
|
|
20240910,163100,37620,3420,3420,3420,3420,0
|
|
20240910,163000,37620,3420,3420,3420,3420,0
|
|
20240910,162900,37620,3420,3420,3420,3420,0
|
|
20240910,162800,37620,3420,3420,3420,3420,0
|
|
20240910,162700,37620,3420,3420,3420,3420,0
|
|
20240910,162600,37620,3420,3420,3420,3420,11
|
|
20240910,162500,37620,3420,3420,3420,3420,0
|
|
20240910,162400,37620,3420,3420,3420,3420,0
|
|
20240910,162300,37620,3420,3420,3420,3420,0
|
|
20240910,162200,37620,3420,3420,3420,3420,0
|
|
20240910,162100,37620,3420,3420,3420,3420,0
|
|
20240910,162000,37620,3420,3420,3420,3420,0
|
|
20240910,161900,37620,3420,3420,3420,3420,0
|
|
20240910,161800,37620,3420,3420,3420,3420,0
|
|
20240910,161700,37620,3420,3420,3420,3420,0
|
|
20240910,161600,37620,3420,3420,3420,3420,0
|
|
20240910,161500,37620,3420,3420,3420,3420,0
|
|
20240910,161400,37620,3420,3420,3420,3420,0
|
|
20240910,161300,37620,3420,3420,3420,3420,0
|
|
20240910,161200,37620,3420,3420,3420,3420,0
|
|
20240910,161100,37620,3420,3420,3420,3420,0
|
|
20240910,161000,37620,3420,3420,3420,3420,0
|
|
20240910,160900,37620,3420,3420,3420,3420,0
|
|
20240910,160800,37620,3420,3420,3420,3420,0
|
|
20240910,160700,37620,3420,3420,3420,3420,0
|
|
20240910,160600,37620,3420,3420,3420,3420,0
|
|
20240910,160500,37620,3420,3420,3420,3420,0
|
|
20240910,160400,37620,3420,3420,3420,3420,0
|
|
20240910,160300,37620,3420,3420,3420,3420,0
|
|
20240910,160200,37620,3420,3420,3420,3420,0
|
|
20240910,160100,37620,3420,3420,3420,3420,0
|
|
20240910,160000,37620,3420,3420,3420,3420,0
|
|
20240910,155900,37620,3420,3420,3420,3420,0
|
|
20240910,155800,37620,3420,3420,3420,3420,0
|
|
20240910,155700,37620,3420,3420,3420,3420,0
|
|
20240910,155600,37620,3420,3420,3420,3420,11
|
|
20240910,155500,37620,3420,3420,3420,3420,0
|
|
20240910,155400,37620,3420,3420,3420,3420,0
|
|
20240910,155300,37620,3420,3420,3420,3420,0
|
|
20240910,155200,37620,3420,3420,3420,3420,0
|
|
20240910,155100,37620,3420,3420,3420,3420,0
|
|
20240910,155000,37620,3420,3420,3420,3420,0
|
|
20240910,154900,37620,3420,3420,3420,3420,0
|
|
20240910,154800,37620,3420,3420,3420,3420,0
|
|
20240910,154700,37620,3420,3420,3420,3420,0
|
|
20240910,154600,37620,3420,3420,3420,3420,0
|
|
20240910,154500,37620,3420,3420,3420,3420,0
|
|
20240910,154400,37620,3420,3420,3420,3420,0
|
|
20240910,154300,37620,3420,3420,3420,3420,0
|
|
20240910,154200,37620,3420,3420,3420,3420,0
|
|
20240910,154100,37620,3420,3420,3420,3420,0
|
|
20240910,154000,37620,3420,3420,3420,3420,0
|
|
20240910,153900,37620,3420,3420,3420,3420,0
|
|
20240910,153800,37620,3420,3420,3420,3420,0
|
|
20240910,153700,37620,3420,3420,3420,3420,0
|
|
20240910,153600,37620,3420,3420,3420,3420,0
|
|
20240910,153500,37620,3420,3420,3420,3420,0
|
|
20240910,153400,37620,3420,3420,3420,3420,0
|
|
20240910,153300,37620,3420,3420,3420,3420,0
|
|
20240910,153200,37620,3420,3420,3420,3420,0
|
|
20240910,153100,37620,3420,3420,3420,3420,0
|
|
20240910,153000,37620,3420,3420,3420,3420,0
|
|
20240910,152900,37620,3420,3420,3420,3420,0
|
|
20240910,152800,37620,3420,3420,3420,3420,0
|
|
20240910,152700,37620,3420,3420,3420,3420,0
|
|
20240910,152600,37620,3420,3420,3420,3420,0
|
|
20240910,152500,37620,3420,3420,3420,3420,0
|
|
20240910,152400,37620,3420,3420,3420,3420,0
|
|
20240910,152300,37620,3420,3420,3420,3420,0
|
|
20240910,152200,37620,3420,3420,3420,3420,0
|
|
20240910,152100,37620,3420,3420,3420,3420,0
|
|
20240910,152000,37620,3420,3420,3420,3420,0
|
|
20240910,151900,37620,3420,3420,3420,3420,0
|
|
20240910,151800,37620,3420,3420,3420,3420,0
|
|
20240910,151700,37620,3420,3420,3420,3420,0
|
|
20240910,151600,37620,3420,3420,3420,3420,0
|
|
20240910,151500,37620,3420,3420,3420,3420,0
|
|
20240910,151400,37620,3420,3420,3420,3420,0
|
|
20240910,151300,37620,3420,3420,3420,3420,0
|
|
20240910,151200,37620,3420,3420,3420,3420,0
|
|
20240910,151100,37620,3420,3420,3420,3420,0
|
|
20240910,151000,37620,3420,3420,3420,3420,0
|
|
20240910,150900,37620,3420,3420,3420,3420,0
|
|
20240910,150800,37620,3420,3420,3420,3420,0
|
|
20240910,150700,37620,3420,3420,3420,3420,0
|
|
20240910,150600,37620,3420,3420,3420,3420,0
|
|
20240910,150500,37620,3420,3420,3420,3420,0
|
|
20240910,150400,37620,3420,3420,3420,3420,0
|
|
20240910,150300,37620,3420,3420,3420,3420,0
|
|
20240910,150200,37620,3420,3420,3420,3420,0
|
|
20240910,150100,37620,3420,3420,3420,3420,0
|
|
20240910,150000,37620,3420,3420,3420,3420,0
|
|
20240910,145900,37620,3420,3420,3420,3420,0
|
|
20240910,145800,37620,3420,3420,3420,3420,0
|
|
20240910,145700,37620,3420,3420,3420,3420,0
|
|
20240910,145600,37620,3420,3420,3420,3420,0
|
|
20240910,145500,37620,3420,3420,3420,3420,0
|
|
20240910,145400,37620,3420,3420,3420,3420,0
|
|
20240910,145300,37620,3420,3420,3420,3420,0
|
|
20240910,145200,37620,3420,3420,3420,3420,0
|
|
20240910,145100,37620,3420,3420,3420,3420,0
|
|
20240910,145000,37620,3420,3420,3420,3420,0
|
|
20240910,144900,37620,3420,3420,3420,3420,0
|
|
20240910,144800,37620,3420,3420,3420,3420,0
|
|
20240910,144700,37620,3420,3420,3420,3420,0
|
|
20240910,144600,37620,3420,3420,3420,3420,0
|
|
20240910,144500,37620,3420,3420,3420,3420,0
|
|
20240910,144400,37620,3420,3420,3420,3420,0
|
|
20240910,144300,37620,3420,3420,3420,3420,0
|
|
20240910,144200,37620,3420,3420,3420,3420,0
|
|
20240910,144100,37620,3420,3420,3420,3420,0
|
|
20240910,144000,37620,3420,3420,3420,3420,0
|
|
20240910,143900,37620,3420,3420,3420,3420,0
|
|
20240910,143800,37620,3420,3420,3420,3420,0
|
|
20240910,143700,37620,3420,3420,3420,3420,0
|
|
20240910,143600,37620,3420,3420,3420,3420,0
|
|
20240910,143500,37620,3420,3420,3420,3420,0
|
|
20240910,143400,37620,3420,3420,3420,3420,0
|
|
20240910,143300,37620,3420,3420,3420,3420,0
|
|
20240910,143200,37620,3420,3420,3420,3420,0
|
|
20240910,143100,37620,3420,3420,3420,3420,0
|
|
20240910,143000,37620,3420,3420,3420,3420,0
|
|
20240910,142900,37620,3420,3420,3420,3420,0
|
|
20240910,142800,37620,3420,3420,3420,3420,0
|
|
20240910,142700,37620,3420,3420,3420,3420,0
|
|
20240910,142600,37620,3420,3420,3420,3420,0
|
|
20240910,142500,37620,3420,3420,3420,3420,0
|
|
20240910,142400,37620,3420,3420,3420,3420,0
|
|
20240910,142300,37620,3420,3420,3420,3420,0
|
|
20240910,142200,37620,3420,3420,3420,3420,0
|
|
20240910,142100,37620,3420,3420,3420,3420,0
|
|
20240910,142000,37620,3420,3420,3420,3420,0
|
|
20240910,141900,37620,3420,3420,3420,3420,0
|
|
20240910,141800,37620,3420,3420,3420,3420,0
|
|
20240910,141700,37620,3420,3420,3420,3420,0
|
|
20240910,141600,37620,3420,3420,3420,3420,0
|
|
20240910,141500,37620,3420,3420,3420,3420,0
|
|
20240910,141400,37620,3420,3420,3420,3420,0
|
|
20240910,141300,37620,3420,3420,3420,3420,0
|
|
20240910,141200,37620,3420,3420,3420,3420,0
|
|
20240910,141100,37620,3420,3420,3420,3420,0
|
|
20240910,141000,37620,3420,3420,3420,3420,0
|
|
20240910,140900,37620,3420,3420,3420,3420,0
|
|
20240910,140800,37620,3420,3420,3420,3420,0
|
|
20240910,140700,37620,3420,3420,3420,3420,0
|
|
20240910,140600,37620,3420,3420,3420,3420,0
|
|
20240910,140500,37620,3420,3420,3420,3420,0
|
|
20240910,140400,37620,3420,3420,3420,3420,0
|
|
20240910,140300,37620,3420,3420,3420,3420,0
|
|
20240910,140200,37620,3420,3420,3420,3420,0
|
|
20240910,140100,37620,3420,3420,3420,3420,0
|
|
20240910,140000,37620,3420,3420,3420,3420,0
|
|
20240910,135900,37620,3420,3420,3420,3420,0
|
|
20240910,135800,37620,3420,3420,3420,3420,0
|
|
20240910,135700,37620,3420,3420,3420,3420,0
|
|
20240910,135600,37620,3420,3420,3420,3420,0
|
|
20240910,135500,37620,3420,3420,3420,3420,0
|
|
20240910,135400,37620,3420,3420,3420,3420,0
|
|
20240910,135300,37620,3420,3420,3420,3420,0
|
|
20240910,135200,37620,3420,3420,3420,3420,0
|
|
20240910,135100,37620,3420,3420,3420,3420,0
|
|
20240910,135000,37620,3420,3420,3420,3420,0
|
|
20240910,134900,37620,3420,3420,3420,3420,0
|
|
20240910,134800,37620,3420,3420,3420,3420,0
|
|
20240910,134700,37620,3420,3420,3420,3420,0
|
|
20240910,134600,37620,3420,3420,3420,3420,0
|
|
20240910,134500,37620,3420,3420,3420,3420,0
|
|
20240910,134400,37620,3420,3420,3420,3420,0
|
|
20240910,134300,37620,3420,3420,3420,3420,0
|
|
20240910,134200,37620,3420,3420,3420,3420,0
|
|
20240910,134100,37620,3420,3420,3420,3420,0
|
|
20240910,134000,37620,3420,3420,3420,3420,0
|
|
20240910,133900,37620,3420,3420,3420,3420,0
|
|
20240910,133800,37620,3420,3420,3420,3420,0
|
|
20240910,133700,37620,3420,3420,3420,3420,0
|
|
20240910,133600,37620,3420,3420,3420,3420,0
|
|
20240910,133500,37620,3420,3420,3420,3420,0
|
|
20240910,133400,37620,3420,3420,3420,3420,0
|
|
20240910,133300,37620,3420,3420,3420,3420,0
|
|
20240910,133200,37620,3420,3420,3420,3420,0
|
|
20240910,133100,37620,3420,3420,3420,3420,0
|
|
20240910,133000,37620,3420,3420,3420,3420,0
|
|
20240910,132900,37620,3420,3420,3420,3420,0
|
|
20240910,132800,37620,3420,3420,3420,3420,0
|
|
20240910,132700,37620,3420,3420,3420,3420,0
|
|
20240910,132600,37620,3420,3420,3420,3420,0
|
|
20240910,132500,37620,3420,3420,3420,3420,0
|
|
20240910,132400,37620,3420,3420,3420,3420,0
|
|
20240910,132300,37620,3420,3420,3420,3420,0
|
|
20240910,132200,37620,3420,3420,3420,3420,0
|
|
20240910,132100,37620,3420,3420,3420,3420,0
|
|
20240910,132000,37620,3420,3420,3420,3420,0
|
|
20240910,131900,37620,3420,3420,3420,3420,0
|
|
20240910,131800,37620,3420,3420,3420,3420,0
|
|
20240910,131700,37620,3420,3420,3420,3420,0
|
|
20240910,131600,37620,3420,3420,3420,3420,0
|
|
20240910,131500,37620,3420,3420,3420,3420,0
|
|
20240910,131400,37620,3420,3420,3420,3420,0
|
|
20240910,131300,37620,3420,3420,3420,3420,0
|
|
20240910,131200,37620,3420,3420,3420,3420,0
|
|
20240910,131100,37620,3420,3420,3420,3420,0
|
|
20240910,131000,37620,3420,3420,3420,3420,0
|
|
20240910,130900,37620,3420,3420,3420,3420,0
|
|
20240910,130800,37620,3420,3420,3420,3420,0
|
|
20240910,130700,37620,3420,3420,3420,3420,0
|
|
20240910,130600,37620,3420,3420,3420,3420,0
|
|
20240910,130500,37620,3420,3420,3420,3420,0
|
|
20240910,130400,37620,3420,3420,3420,3420,0
|
|
20240910,130300,37620,3420,3420,3420,3420,0
|
|
20240910,130200,37620,3420,3420,3420,3420,0
|
|
20240910,130100,37620,3420,3420,3420,3420,0
|
|
20240910,130000,37620,3420,3420,3420,3420,0
|
|
20240910,125900,37620,3420,3420,3420,3420,0
|
|
20240910,125800,37620,3420,3420,3420,3420,0
|
|
20240910,125700,37620,3420,3420,3420,3420,0
|
|
20240910,125600,37620,3420,3420,3420,3420,0
|
|
20240910,125500,37620,3420,3420,3420,3420,0
|
|
20240910,125400,37620,3420,3420,3420,3420,0
|
|
20240910,125300,37620,3420,3420,3420,3420,0
|
|
20240910,125200,37620,3420,3420,3420,3420,0
|
|
20240910,125100,37620,3420,3420,3420,3420,0
|
|
20240910,125000,37620,3420,3420,3420,3420,0
|
|
20240910,124900,37620,3420,3420,3420,3420,0
|
|
20240910,124800,37620,3420,3420,3420,3420,0
|
|
20240910,124700,37620,3420,3420,3420,3420,0
|
|
20240910,124600,37620,3420,3420,3420,3420,0
|
|
20240910,124500,37620,3420,3420,3420,3420,0
|
|
20240910,124400,37620,3420,3420,3420,3420,0
|
|
20240910,124300,37620,3420,3420,3420,3420,0
|
|
20240910,124200,37620,3420,3420,3420,3420,0
|
|
20240910,124100,37620,3420,3420,3420,3420,0
|
|
20240910,124000,37620,3420,3420,3420,3420,0
|
|
20240910,123900,37620,3420,3420,3420,3420,0
|
|
20240910,123800,37620,3420,3420,3420,3420,0
|
|
20240910,123700,37620,3420,3420,3420,3420,0
|
|
20240910,123600,37620,3420,3420,3420,3420,0
|
|
20240910,123500,37620,3420,3420,3420,3420,0
|
|
20240910,123400,37620,3420,3420,3420,3420,0
|
|
20240910,123300,37620,3420,3420,3420,3420,0
|
|
20240910,123200,37620,3420,3420,3420,3420,0
|
|
20240910,123100,37620,3420,3420,3420,3420,0
|
|
20240910,123000,37620,3420,3420,3420,3420,0
|
|
20240910,122900,37620,3420,3420,3420,3420,0
|
|
20240910,122800,37620,3420,3420,3420,3420,0
|
|
20240910,122700,37620,3420,3420,3420,3420,0
|
|
20240910,122600,37620,3420,3420,3420,3420,0
|
|
20240910,122500,37620,3420,3420,3420,3420,0
|
|
20240910,122400,37620,3420,3420,3420,3420,0
|
|
20240910,122300,37620,3420,3420,3420,3420,0
|
|
20240910,122200,37620,3420,3420,3420,3420,0
|
|
20240910,122100,37620,3420,3420,3420,3420,0
|
|
20240910,122000,37620,3420,3420,3420,3420,0
|
|
20240910,121900,37620,3420,3420,3420,3420,0
|
|
20240910,121800,37620,3420,3420,3420,3420,0
|
|
20240910,121700,37620,3420,3420,3420,3420,0
|
|
20240910,121600,37620,3420,3420,3420,3420,0
|
|
20240910,121500,37620,3420,3420,3420,3420,0
|
|
20240910,121400,37620,3420,3420,3420,3420,0
|
|
20240910,121300,37620,3420,3420,3420,3420,0
|
|
20240910,121200,37620,3420,3420,3420,3420,0
|
|
20240910,121100,37620,3420,3420,3420,3420,0
|
|
20240910,121000,37620,3420,3420,3420,3420,0
|
|
20240910,120900,37620,3420,3420,3420,3420,0
|
|
20240910,120800,37620,3420,3420,3420,3420,0
|
|
20240910,120700,37620,3420,3420,3420,3420,0
|
|
20240910,120600,37620,3420,3420,3420,3420,0
|
|
20240910,120500,37620,3420,3420,3420,3420,0
|
|
20240910,120400,37620,3420,3420,3420,3420,0
|
|
20240910,120300,37620,3420,3420,3420,3420,0
|
|
20240910,120200,37620,3420,3420,3420,3420,0
|
|
20240910,120100,37620,3420,3420,3420,3420,0
|
|
20240910,120000,37620,3420,3420,3420,3420,0
|
|
20240910,115900,37620,3420,3420,3420,3420,0
|
|
20240910,115800,37620,3420,3420,3420,3420,0
|
|
20240910,115700,37620,3420,3420,3420,3420,0
|
|
20240910,115600,37620,3420,3420,3420,3420,0
|
|
20240910,115500,37620,3420,3420,3420,3420,0
|
|
20240910,115400,37620,3420,3420,3420,3420,0
|
|
20240910,115300,37620,3420,3420,3420,3420,0
|
|
20240910,115200,37620,3420,3420,3420,3420,0
|
|
20240910,115100,37620,3420,3420,3420,3420,0
|
|
20240910,115000,37620,3420,3420,3420,3420,0
|
|
20240910,114900,37620,3420,3420,3420,3420,0
|
|
20240910,114800,37620,3420,3420,3420,3420,0
|
|
20240910,114700,37620,3420,3420,3420,3420,0
|
|
20240910,114600,37620,3420,3420,3420,3420,0
|
|
20240910,114500,37620,3420,3420,3420,3420,0
|
|
20240910,114400,37620,3420,3420,3420,3420,0
|
|
20240910,114300,37620,3420,3420,3420,3420,0
|
|
20240910,114200,37620,3420,3420,3420,3420,0
|
|
20240910,114100,37620,3420,3420,3420,3420,0
|
|
20240910,114000,37620,3420,3420,3420,3420,0
|
|
20240910,113900,37620,3420,3420,3420,3420,0
|
|
20240910,113800,37620,3420,3420,3420,3420,0
|
|
20240910,113700,37620,3420,3420,3420,3420,0
|
|
20240910,113600,37620,3420,3420,3420,3420,0
|
|
20240910,113500,37620,3420,3420,3420,3420,0
|
|
20240910,113400,37620,3420,3420,3420,3420,0
|
|
20240910,113300,37620,3420,3420,3420,3420,0
|
|
20240910,113200,37620,3420,3420,3420,3420,0
|
|
20240910,113100,37620,3420,3420,3420,3420,0
|
|
20240910,113000,37620,3420,3420,3420,3420,0
|
|
20240910,112900,37620,3420,3420,3420,3420,0
|
|
20240910,112800,37620,3420,3420,3420,3420,0
|
|
20240910,112700,37620,3420,3420,3420,3420,0
|
|
20240910,112600,37620,3420,3420,3420,3420,0
|
|
20240910,112500,37620,3420,3420,3420,3420,0
|
|
20240910,112400,37620,3420,3420,3420,3420,0
|
|
20240910,112300,37620,3420,3420,3420,3420,0
|
|
20240910,112200,37620,3420,3420,3420,3420,0
|
|
20240910,112100,37620,3420,3420,3420,3420,0
|
|
20240910,112000,37620,3420,3420,3420,3420,0
|
|
20240910,111900,37620,3420,3420,3420,3420,0
|
|
20240910,111800,37620,3420,3420,3420,3420,0
|
|
20240910,111700,37620,3420,3420,3420,3420,0
|
|
20240910,111600,37620,3420,3420,3420,3420,0
|
|
20240910,111500,37620,3420,3420,3420,3420,0
|
|
20240910,111400,37620,3420,3420,3420,3420,0
|
|
20240910,111300,37620,3420,3420,3420,3420,0
|
|
20240910,111200,37620,3420,3420,3420,3420,0
|
|
20240910,111100,37620,3420,3420,3420,3420,0
|
|
20240910,111000,37620,3420,3420,3420,3420,0
|
|
20240910,110900,37620,3420,3420,3420,3420,0
|
|
20240910,110800,37620,3420,3420,3420,3420,0
|
|
20240910,110700,37620,3420,3420,3420,3420,0
|
|
20240910,110600,37620,3420,3420,3420,3420,0
|
|
20240910,110500,37620,3420,3420,3420,3420,0
|
|
20240910,110400,37620,3420,3420,3420,3420,0
|
|
20240910,110300,37620,3420,3420,3420,3420,0
|
|
20240910,110200,37620,3420,3420,3420,3420,0
|
|
20240910,110100,37620,3420,3420,3420,3420,0
|
|
20240910,110000,37620,3420,3420,3420,3420,0
|
|
20240910,105900,37620,3420,3420,3420,3420,0
|
|
20240910,105800,37620,3420,3420,3420,3420,0
|
|
20240910,105700,37620,3420,3420,3420,3420,0
|
|
20240910,105600,37620,3420,3420,3420,3420,0
|
|
20240910,105500,37620,3420,3420,3420,3420,0
|
|
20240910,105400,37620,3420,3420,3420,3420,0
|
|
20240910,105300,37620,3420,3420,3420,3420,0
|
|
20240910,105200,37620,3420,3420,3420,3420,0
|
|
20240910,105100,37620,3420,3420,3420,3420,0
|
|
20240910,105000,37620,3420,3420,3420,3420,0
|
|
20240910,104900,37620,3420,3420,3420,3420,0
|
|
20240910,104800,37620,3420,3420,3420,3420,0
|
|
20240910,104700,37620,3420,3420,3420,3420,0
|
|
20240910,104600,37620,3420,3420,3420,3420,0
|
|
20240910,104500,37620,3420,3420,3420,3420,0
|
|
20240910,104400,37620,3420,3420,3420,3420,0
|
|
20240910,104300,37620,3420,3420,3420,3420,0
|
|
20240910,104200,37620,3420,3420,3420,3420,0
|
|
20240910,104100,37620,3420,3420,3420,3420,0
|
|
20240910,104000,37620,3420,3420,3420,3420,0
|
|
20240910,103900,37620,3420,3420,3420,3420,0
|
|
20240910,103800,37620,3420,3420,3420,3420,0
|
|
20240910,103700,37620,3420,3420,3420,3420,0
|
|
20240910,103600,37620,3420,3420,3420,3420,0
|
|
20240910,103500,37620,3420,3420,3420,3420,0
|
|
20240910,103400,37620,3420,3420,3420,3420,0
|
|
20240910,103300,37620,3420,3420,3420,3420,0
|
|
20240910,103200,37620,3420,3420,3420,3420,0
|
|
20240910,103100,37620,3420,3420,3420,3420,0
|
|
20240910,103000,37620,3420,3420,3420,3420,0
|
|
20240910,102900,37620,3420,3420,3420,3420,0
|
|
20240910,102800,37620,3420,3420,3420,3420,0
|
|
20240910,102700,37620,3420,3420,3420,3420,0
|
|
20240910,102600,37620,3420,3420,3420,3420,0
|
|
20240910,102500,37620,3420,3420,3420,3420,0
|
|
20240910,102400,37620,3420,3420,3420,3420,0
|
|
20240910,102300,37620,3420,3420,3420,3420,0
|
|
20240910,102200,37620,3420,3420,3420,3420,0
|
|
20240910,102100,37620,3420,3420,3420,3420,0
|
|
20240910,102000,37620,3420,3420,3420,3420,0
|
|
20240910,101900,37620,3420,3420,3420,3420,0
|
|
20240910,101800,37620,3420,3420,3420,3420,0
|
|
20240910,101700,37620,3420,3420,3420,3420,0
|
|
20240910,101600,37620,3420,3420,3420,3420,0
|
|
20240910,101500,37620,3420,3420,3420,3420,0
|
|
20240910,101400,37620,3420,3420,3420,3420,0
|
|
20240910,101300,37620,3420,3420,3420,3420,0
|
|
20240910,101200,37620,3420,3420,3420,3420,0
|
|
20240910,101100,37620,3420,3420,3420,3420,0
|
|
20240910,101000,37620,3420,3420,3420,3420,0
|
|
20240910,100900,37620,3420,3420,3420,3420,0
|
|
20240910,100800,37620,3420,3420,3420,3420,0
|
|
20240910,100700,37620,3420,3420,3420,3420,0
|
|
20240910,100600,37620,3420,3420,3420,3420,0
|
|
20240910,100500,37620,3420,3420,3420,3420,0
|
|
20240910,100400,37620,3420,3420,3420,3420,0
|
|
20240910,100300,37620,3420,3420,3420,3420,0
|
|
20240910,100200,37620,3420,3420,3420,3420,0
|
|
20240910,100100,37620,3420,3420,3420,3420,0
|
|
20240910,100000,37620,3420,3420,3420,3420,0
|
|
20240910,095900,37620,3420,3420,3420,3420,0
|
|
20240910,095800,37620,3420,3420,3420,3420,0
|
|
20240910,095700,37620,3420,3420,3420,3420,0
|
|
20240910,095600,37620,3420,3420,3420,3420,0
|
|
20240910,095500,37620,3420,3420,3420,3420,0
|
|
20240910,095400,37620,3420,3420,3420,3420,0
|
|
20240910,095300,37620,3420,3420,3420,3420,0
|
|
20240910,095200,37620,3420,3420,3420,3420,0
|
|
20240910,095100,37620,3420,3420,3420,3420,0
|
|
20240910,095000,37620,3420,3420,3420,3420,0
|
|
20240910,094900,37620,3420,3420,3420,3420,0
|
|
20240910,094800,37620,3420,3420,3420,3420,0
|
|
20240910,094700,37620,3420,3420,3420,3420,0
|
|
20240910,094600,37620,3420,3420,3420,3420,0
|
|
20240910,094500,37620,3420,3420,3420,3420,0
|
|
20240910,094400,37620,3420,3420,3420,3420,0
|
|
20240910,094300,37620,3420,3420,3420,3420,0
|
|
20240910,094200,37620,3420,3420,3420,3420,0
|
|
20240910,094100,37620,3420,3420,3420,3420,0
|
|
20240910,094000,37620,3420,3420,3420,3420,0
|
|
20240910,093900,37620,3420,3420,3420,3420,0
|
|
20240910,093800,37620,3420,3420,3420,3420,0
|
|
20240910,093700,37620,3420,3420,3420,3420,0
|
|
20240910,093600,37620,3420,3420,3420,3420,0
|
|
20240910,093500,37620,3420,3420,3420,3420,0
|
|
20240910,093400,37620,3420,3420,3420,3420,0
|
|
20240910,093300,37620,3420,3420,3420,3420,0
|
|
20240910,093200,37620,3420,3420,3420,3420,0
|
|
20240910,093100,37620,3420,3420,3420,3420,0
|
|
20240910,093000,37620,3420,3420,3420,3420,0
|
|
20240910,092900,37620,3420,3420,3420,3420,0
|
|
20240910,092800,37620,3420,3420,3420,3420,0
|
|
20240910,092700,37620,3420,3420,3420,3420,0
|
|
20240910,092600,37620,3420,3420,3420,3420,0
|
|
20240910,092500,37620,3420,3420,3420,3420,0
|
|
20240910,092400,37620,3420,3420,3420,3420,0
|
|
20240910,092300,37620,3420,3420,3420,3420,0
|
|
20240910,092200,37620,3420,3420,3420,3420,0
|
|
20240910,092100,37620,3420,3420,3420,3420,0
|
|
20240910,092000,37620,3420,3420,3420,3420,0
|
|
20240910,091900,37620,3420,3420,3420,3420,0
|
|
20240910,091800,37620,3420,3420,3420,3420,0
|
|
20240910,091700,37620,3420,3420,3420,3420,0
|
|
20240910,091600,37620,3420,3420,3420,3420,0
|
|
20240910,091500,37620,3420,3420,3420,3420,0
|
|
20240910,091400,37620,3420,3420,3420,3420,0
|
|
20240910,091300,37620,3420,3420,3420,3420,11
|
|
20240910,091200,0,3100,3100,3100,3100,0
|
|
20240910,091100,0,3100,3100,3100,3100,0
|
|
20240910,091000,0,3100,3100,3100,3100,0
|
|
20240910,090900,0,3100,3100,3100,3100,0
|
|
20240910,090800,0,3100,3100,3100,3100,0
|
|
20240910,090700,0,3100,3100,3100,3100,0
|
|
20240910,090600,0,3100,3100,3100,3100,0
|
|
20240910,090500,0,3100,3100,3100,3100,0
|
|
20240910,090400,0,3100,3100,3100,3100,0
|
|
20240910,090300,0,3100,3100,3100,3100,0
|
|
20240910,090200,0,3100,3100,3100,3100,0
|
|
20240910,090100,0,3100,3100,3100,3100,0
|
|
20240910,090000,0,3100,3100,3100,3100,0
|