599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,185600,694980,2880,2880,2880,2880,39
|
|
20240912,185500,694980,2880,2880,2880,2880,0
|
|
20240912,185400,694980,2880,2880,2880,2880,0
|
|
20240912,185300,694980,2880,2880,2880,2880,0
|
|
20240912,185200,694980,2880,2880,2880,2880,0
|
|
20240912,185100,694980,2880,2880,2880,2880,0
|
|
20240912,185000,694980,2880,2880,2880,2880,0
|
|
20240912,184900,694980,2880,2880,2880,2880,0
|
|
20240912,184800,694980,2880,2880,2880,2880,0
|
|
20240912,184700,694980,2880,2880,2880,2880,0
|
|
20240912,184600,694980,2880,2880,2880,2880,0
|
|
20240912,184500,694980,2880,2880,2880,2880,0
|
|
20240912,184400,694980,2880,2880,2880,2880,0
|
|
20240912,184300,694980,2880,2880,2880,2880,0
|
|
20240912,184200,694980,2880,2880,2880,2880,0
|
|
20240912,184100,694980,2880,2880,2880,2880,0
|
|
20240912,184000,694980,2880,2880,2880,2880,0
|
|
20240912,183900,694980,2880,2880,2880,2880,0
|
|
20240912,183800,694980,2880,2880,2880,2880,0
|
|
20240912,183700,694980,2880,2880,2880,2880,0
|
|
20240912,183600,694980,2880,2880,2880,2880,0
|
|
20240912,183500,694980,2880,2880,2880,2880,0
|
|
20240912,183400,694980,2880,2880,2880,2880,0
|
|
20240912,183300,694980,2880,2880,2880,2880,0
|
|
20240912,183200,694980,2880,2880,2880,2880,0
|
|
20240912,183100,694980,2880,2880,2880,2880,0
|
|
20240912,183000,694980,2880,2880,2880,2880,0
|
|
20240912,182900,694980,2880,2880,2880,2880,0
|
|
20240912,182800,694980,2880,2880,2880,2880,0
|
|
20240912,182700,694980,2880,2880,2880,2880,0
|
|
20240912,182600,694980,2880,2880,2880,2880,39
|
|
20240912,182500,694980,2880,2880,2880,2880,0
|
|
20240912,182400,694980,2880,2880,2880,2880,0
|
|
20240912,182300,694980,2880,2880,2880,2880,0
|
|
20240912,182200,694980,2880,2880,2880,2880,0
|
|
20240912,182100,694980,2880,2880,2880,2880,0
|
|
20240912,182000,694980,2880,2880,2880,2880,0
|
|
20240912,181900,694980,2880,2880,2880,2880,0
|
|
20240912,181800,694980,2880,2880,2880,2880,0
|
|
20240912,181700,694980,2880,2880,2880,2880,0
|
|
20240912,181600,694980,2880,2880,2880,2880,0
|
|
20240912,181500,694980,2880,2880,2880,2880,0
|
|
20240912,181400,694980,2880,2880,2880,2880,0
|
|
20240912,181300,694980,2880,2880,2880,2880,0
|
|
20240912,181200,694980,2880,2880,2880,2880,0
|
|
20240912,181100,694980,2880,2880,2880,2880,0
|
|
20240912,181000,694980,2880,2880,2880,2880,0
|
|
20240912,180900,694980,2880,2880,2880,2880,0
|
|
20240912,180800,694980,2880,2880,2880,2880,0
|
|
20240912,180700,694980,2880,2880,2880,2880,0
|
|
20240912,180600,694980,2880,2880,2880,2880,0
|
|
20240912,180500,694980,2880,2880,2880,2880,0
|
|
20240912,180400,694980,2880,2880,2880,2880,0
|
|
20240912,180300,694980,2880,2880,2880,2880,0
|
|
20240912,180200,694980,2880,2880,2880,2880,0
|
|
20240912,180100,694980,2880,2880,2880,2880,0
|
|
20240912,180000,694980,2880,2880,2880,2880,0
|
|
20240912,175900,694980,2880,2880,2880,2880,0
|
|
20240912,175800,694980,2880,2880,2880,2880,0
|
|
20240912,175700,694980,2880,2880,2880,2880,0
|
|
20240912,175600,694980,2880,2880,2880,2880,39
|
|
20240912,175500,694980,2880,2880,2880,2880,0
|
|
20240912,175400,694980,2880,2880,2880,2880,0
|
|
20240912,175300,694980,2880,2880,2880,2880,0
|
|
20240912,175200,694980,2880,2880,2880,2880,0
|
|
20240912,175100,694980,2880,2880,2880,2880,0
|
|
20240912,175000,694980,2880,2880,2880,2880,0
|
|
20240912,174900,694980,2880,2880,2880,2880,0
|
|
20240912,174800,694980,2880,2880,2880,2880,0
|
|
20240912,174700,694980,2880,2880,2880,2880,0
|
|
20240912,174600,694980,2880,2880,2880,2880,0
|
|
20240912,174500,694980,2880,2880,2880,2880,0
|
|
20240912,174400,694980,2880,2880,2880,2880,0
|
|
20240912,174300,694980,2880,2880,2880,2880,0
|
|
20240912,174200,694980,2880,2880,2880,2880,0
|
|
20240912,174100,694980,2880,2880,2880,2880,0
|
|
20240912,174000,694980,2880,2880,2880,2880,0
|
|
20240912,173900,694980,2880,2880,2880,2880,0
|
|
20240912,173800,694980,2880,2880,2880,2880,0
|
|
20240912,173700,694980,2880,2880,2880,2880,0
|
|
20240912,173600,694980,2880,2880,2880,2880,0
|
|
20240912,173500,694980,2880,2880,2880,2880,0
|
|
20240912,173400,694980,2880,2880,2880,2880,0
|
|
20240912,173300,694980,2880,2880,2880,2880,0
|
|
20240912,173200,694980,2880,2880,2880,2880,0
|
|
20240912,173100,694980,2880,2880,2880,2880,0
|
|
20240912,173000,694980,2880,2880,2880,2880,0
|
|
20240912,172900,694980,2880,2880,2880,2880,0
|
|
20240912,172800,694980,2880,2880,2880,2880,0
|
|
20240912,172700,694980,2880,2880,2880,2880,0
|
|
20240912,172600,694980,2880,2880,2880,2880,39
|
|
20240912,172500,694980,2880,2880,2880,2880,0
|
|
20240912,172400,694980,2880,2880,2880,2880,0
|
|
20240912,172300,694980,2880,2880,2880,2880,0
|
|
20240912,172200,694980,2880,2880,2880,2880,0
|
|
20240912,172100,694980,2880,2880,2880,2880,0
|
|
20240912,172000,694980,2880,2880,2880,2880,0
|
|
20240912,171900,694980,2880,2880,2880,2880,0
|
|
20240912,171800,694980,2880,2880,2880,2880,0
|
|
20240912,171700,694980,2880,2880,2880,2880,0
|
|
20240912,171600,694980,2880,2880,2880,2880,0
|
|
20240912,171500,694980,2880,2880,2880,2880,0
|
|
20240912,171400,694980,2880,2880,2880,2880,0
|
|
20240912,171300,694980,2880,2880,2880,2880,0
|
|
20240912,171200,694980,2880,2880,2880,2880,0
|
|
20240912,171100,694980,2880,2880,2880,2880,0
|
|
20240912,171000,694980,2880,2880,2880,2880,0
|
|
20240912,170900,694980,2880,2880,2880,2880,0
|
|
20240912,170800,694980,2880,2880,2880,2880,0
|
|
20240912,170700,694980,2880,2880,2880,2880,0
|
|
20240912,170600,694980,2880,2880,2880,2880,0
|
|
20240912,170500,694980,2880,2880,2880,2880,0
|
|
20240912,170400,694980,2880,2880,2880,2880,0
|
|
20240912,170300,694980,2880,2880,2880,2880,0
|
|
20240912,170200,694980,2880,2880,2880,2880,0
|
|
20240912,170100,694980,2880,2880,2880,2880,0
|
|
20240912,170000,694980,2880,2880,2880,2880,0
|
|
20240912,165900,694980,2880,2880,2880,2880,0
|
|
20240912,165800,694980,2880,2880,2880,2880,0
|
|
20240912,165700,694980,2880,2880,2880,2880,0
|
|
20240912,165600,694980,2880,2880,2880,2880,39
|
|
20240912,165500,694980,2880,2880,2880,2880,0
|
|
20240912,165400,694980,2880,2880,2880,2880,0
|
|
20240912,165300,694980,2880,2880,2880,2880,0
|
|
20240912,165200,694980,2880,2880,2880,2880,0
|
|
20240912,165100,694980,2880,2880,2880,2880,0
|
|
20240912,165000,694980,2880,2880,2880,2880,0
|
|
20240912,164900,694980,2880,2880,2880,2880,0
|
|
20240912,164800,694980,2880,2880,2880,2880,0
|
|
20240912,164700,694980,2880,2880,2880,2880,0
|
|
20240912,164600,694980,2880,2880,2880,2880,0
|
|
20240912,164500,694980,2880,2880,2880,2880,0
|
|
20240912,164400,694980,2880,2880,2880,2880,0
|
|
20240912,164300,694980,2880,2880,2880,2880,0
|
|
20240912,164200,694980,2880,2880,2880,2880,0
|
|
20240912,164100,694980,2880,2880,2880,2880,0
|
|
20240912,164000,694980,2880,2880,2880,2880,0
|
|
20240912,163900,694980,2880,2880,2880,2880,0
|
|
20240912,163800,694980,2880,2880,2880,2880,0
|
|
20240912,163700,694980,2880,2880,2880,2880,0
|
|
20240912,163600,694980,2880,2880,2880,2880,0
|
|
20240912,163500,694980,2880,2880,2880,2880,0
|
|
20240912,163400,694980,2880,2880,2880,2880,0
|
|
20240912,163300,694980,2880,2880,2880,2880,0
|
|
20240912,163200,694980,2880,2880,2880,2880,0
|
|
20240912,163100,694980,2880,2880,2880,2880,0
|
|
20240912,163000,694980,2880,2880,2880,2880,0
|
|
20240912,162900,694980,2880,2880,2880,2880,0
|
|
20240912,162800,694980,2880,2880,2880,2880,0
|
|
20240912,162700,694980,2880,2880,2880,2880,0
|
|
20240912,162600,694980,2880,2880,2880,2880,39
|
|
20240912,162500,694980,2880,2880,2880,2880,0
|
|
20240912,162400,694980,2880,2880,2880,2880,0
|
|
20240912,162300,694980,2880,2880,2880,2880,0
|
|
20240912,162200,694980,2880,2880,2880,2880,0
|
|
20240912,162100,694980,2880,2880,2880,2880,0
|
|
20240912,162000,694980,2880,2880,2880,2880,0
|
|
20240912,161900,694980,2880,2880,2880,2880,0
|
|
20240912,161800,694980,2880,2880,2880,2880,0
|
|
20240912,161700,694980,2880,2880,2880,2880,0
|
|
20240912,161600,694980,2880,2880,2880,2880,0
|
|
20240912,161500,694980,2880,2880,2880,2880,0
|
|
20240912,161400,694980,2880,2880,2880,2880,0
|
|
20240912,161300,694980,2880,2880,2880,2880,0
|
|
20240912,161200,694980,2880,2880,2880,2880,0
|
|
20240912,161100,694980,2880,2880,2880,2880,0
|
|
20240912,161000,694980,2880,2880,2880,2880,0
|
|
20240912,160900,694980,2880,2880,2880,2880,0
|
|
20240912,160800,694980,2880,2880,2880,2880,0
|
|
20240912,160700,694980,2880,2880,2880,2880,0
|
|
20240912,160600,694980,2880,2880,2880,2880,0
|
|
20240912,160500,694980,2880,2880,2880,2880,0
|
|
20240912,160400,694980,2880,2880,2880,2880,0
|
|
20240912,160300,694980,2880,2880,2880,2880,0
|
|
20240912,160200,694980,2880,2880,2880,2880,0
|
|
20240912,160100,694980,2880,2880,2880,2880,0
|
|
20240912,160000,694980,2880,2880,2880,2880,0
|
|
20240912,155900,694980,2880,2880,2880,2880,0
|
|
20240912,155800,694980,2880,2880,2880,2880,0
|
|
20240912,155700,694980,2880,2880,2880,2880,0
|
|
20240912,155600,694980,2880,2880,2880,2880,39
|
|
20240912,155500,694980,2880,2880,2880,2880,0
|
|
20240912,155400,694980,2880,2880,2880,2880,0
|
|
20240912,155300,694980,2880,2880,2880,2880,0
|
|
20240912,155200,694980,2880,2880,2880,2880,0
|
|
20240912,155100,694980,2880,2880,2880,2880,0
|
|
20240912,155000,694980,2880,2880,2880,2880,0
|
|
20240912,154900,694980,2880,2880,2880,2880,0
|
|
20240912,154800,694980,2880,2880,2880,2880,0
|
|
20240912,154700,694980,2880,2880,2880,2880,0
|
|
20240912,154600,694980,2880,2880,2880,2880,0
|
|
20240912,154500,694980,2880,2880,2880,2880,0
|
|
20240912,154400,694980,2880,2880,2880,2880,0
|
|
20240912,154300,694980,2880,2880,2880,2880,0
|
|
20240912,154200,694980,2880,2880,2880,2880,0
|
|
20240912,154100,694980,2880,2880,2880,2880,0
|
|
20240912,154000,694980,2880,2880,2880,2880,0
|
|
20240912,153900,694980,2880,2880,2880,2880,0
|
|
20240912,153800,694980,2880,2880,2880,2880,0
|
|
20240912,153700,694980,2880,2880,2880,2880,0
|
|
20240912,153600,694980,2880,2880,2880,2880,0
|
|
20240912,153500,694980,2880,2880,2880,2880,0
|
|
20240912,153400,694980,2880,2880,2880,2880,0
|
|
20240912,153300,694980,2880,2880,2880,2880,0
|
|
20240912,153200,694980,2880,2880,2880,2880,0
|
|
20240912,153100,694980,2880,2880,2880,2880,0
|
|
20240912,153000,694980,2880,2880,2880,2880,39
|
|
20240912,152900,582660,2880,2880,2880,2880,0
|
|
20240912,152800,582660,2880,2880,2880,2880,0
|
|
20240912,152700,582660,2880,2880,2880,2880,0
|
|
20240912,152600,582660,2880,2880,2880,2880,0
|
|
20240912,152500,582660,2880,2880,2880,2880,0
|
|
20240912,152400,582660,2880,2880,2880,2880,0
|
|
20240912,152300,582660,2880,2880,2880,2880,0
|
|
20240912,152200,582660,2880,2880,2880,2880,0
|
|
20240912,152100,582660,2880,2880,2880,2880,0
|
|
20240912,152000,582660,2880,2880,2880,2880,0
|
|
20240912,151900,582660,2880,2880,2880,2880,0
|
|
20240912,151800,582660,2880,2880,2880,2880,0
|
|
20240912,151700,582660,2880,2880,2880,2880,0
|
|
20240912,151600,582660,2880,2880,2880,2880,0
|
|
20240912,151500,582660,2880,2880,2880,2880,0
|
|
20240912,151400,582660,2880,2880,2880,2880,0
|
|
20240912,151300,582660,2880,2880,2880,2880,0
|
|
20240912,151200,582660,2880,2880,2880,2880,0
|
|
20240912,151100,582660,2880,2880,2880,2880,0
|
|
20240912,151000,582660,2880,2880,2880,2880,0
|
|
20240912,150900,582660,2880,2880,2880,2880,0
|
|
20240912,150800,582660,2880,2880,2880,2880,0
|
|
20240912,150700,582660,2880,2880,2880,2880,0
|
|
20240912,150600,582660,2880,2880,2880,2880,0
|
|
20240912,150500,582660,2880,2880,2880,2880,0
|
|
20240912,150400,582660,2880,2880,2880,2880,0
|
|
20240912,150300,582660,2880,2880,2880,2880,0
|
|
20240912,150200,582660,2880,2880,2880,2880,0
|
|
20240912,150100,582660,2880,2880,2880,2880,0
|
|
20240912,150000,582660,2880,2880,2880,2880,0
|
|
20240912,145900,582660,2880,2880,2880,2880,0
|
|
20240912,145800,582660,2880,2880,2880,2880,0
|
|
20240912,145700,582660,2880,2880,2880,2880,0
|
|
20240912,145600,582660,2880,2880,2880,2880,0
|
|
20240912,145500,582660,2880,2880,2880,2880,0
|
|
20240912,145400,582660,2880,2880,2880,2880,0
|
|
20240912,145300,582660,2880,2880,2880,2880,0
|
|
20240912,145200,582660,2880,2880,2880,2880,0
|
|
20240912,145100,582660,2880,2880,2880,2880,0
|
|
20240912,145000,582660,2880,2880,2880,2880,0
|
|
20240912,144900,582660,2880,2880,2880,2880,0
|
|
20240912,144800,582660,2880,2880,2880,2880,0
|
|
20240912,144700,582660,2880,2880,2880,2880,0
|
|
20240912,144600,582660,2880,2880,2880,2880,0
|
|
20240912,144500,582660,2880,2880,2880,2880,0
|
|
20240912,144400,582660,2880,2880,2880,2880,0
|
|
20240912,144300,582660,2880,2880,2880,2880,0
|
|
20240912,144200,582660,2880,2880,2880,2880,0
|
|
20240912,144100,582660,2880,2880,2880,2880,0
|
|
20240912,144000,582660,2880,2880,2880,2880,0
|
|
20240912,143900,582660,2880,2880,2880,2880,0
|
|
20240912,143800,582660,2880,2880,2880,2880,0
|
|
20240912,143700,582660,2880,2880,2880,2880,0
|
|
20240912,143600,582660,2880,2880,2880,2880,0
|
|
20240912,143500,582660,2880,2880,2880,2880,0
|
|
20240912,143400,582660,2880,2880,2880,2880,0
|
|
20240912,143300,582660,2880,2880,2880,2880,0
|
|
20240912,143200,582660,2880,2880,2880,2880,0
|
|
20240912,143100,582660,2880,2880,2880,2880,0
|
|
20240912,143000,582660,2880,2880,2880,2880,0
|
|
20240912,142900,582660,2880,2880,2880,2880,0
|
|
20240912,142800,582660,2880,2880,2880,2880,0
|
|
20240912,142700,582660,2880,2880,2880,2880,0
|
|
20240912,142600,582660,2880,2880,2880,2880,0
|
|
20240912,142500,582660,2880,2880,2880,2880,0
|
|
20240912,142400,582660,2880,2880,2880,2880,0
|
|
20240912,142300,582660,2880,2880,2880,2880,0
|
|
20240912,142200,582660,2880,2880,2880,2880,0
|
|
20240912,142100,582660,2880,2880,2880,2880,0
|
|
20240912,142000,582660,2880,2880,2880,2880,0
|
|
20240912,141900,582660,2880,2880,2880,2880,0
|
|
20240912,141800,582660,2880,2880,2880,2880,0
|
|
20240912,141700,582660,2880,2880,2880,2880,0
|
|
20240912,141600,582660,2880,2880,2880,2880,0
|
|
20240912,141500,582660,2880,2880,2880,2880,0
|
|
20240912,141400,582660,2880,2880,2880,2880,0
|
|
20240912,141300,582660,2880,2880,2880,2880,0
|
|
20240912,141200,582660,2880,2880,2880,2880,0
|
|
20240912,141100,582660,2880,2880,2880,2880,0
|
|
20240912,141000,582660,2880,2880,2880,2880,0
|
|
20240912,140900,582660,2880,2880,2880,2880,0
|
|
20240912,140800,582660,2880,2880,2880,2880,0
|
|
20240912,140700,582660,2880,2880,2880,2880,0
|
|
20240912,140600,582660,2880,2880,2880,2880,0
|
|
20240912,140500,582660,2880,2880,2880,2880,0
|
|
20240912,140400,582660,2880,2880,2880,2880,0
|
|
20240912,140300,582660,2880,2880,2880,2880,0
|
|
20240912,140200,582660,2880,2880,2880,2880,0
|
|
20240912,140100,582660,2880,2880,2880,2880,0
|
|
20240912,140000,582660,2880,2880,2880,2880,0
|
|
20240912,135900,582660,2880,2880,2880,2880,0
|
|
20240912,135800,582660,2880,2880,2880,2880,0
|
|
20240912,135700,582660,2880,2880,2880,2880,0
|
|
20240912,135600,582660,2880,2880,2880,2880,0
|
|
20240912,135500,582660,2880,2880,2880,2880,0
|
|
20240912,135400,582660,2880,2880,2880,2880,0
|
|
20240912,135300,582660,2880,2880,2880,2880,0
|
|
20240912,135200,582660,2880,2880,2880,2880,0
|
|
20240912,135100,582660,2880,2880,2880,2880,0
|
|
20240912,135000,582660,2880,2880,2880,2880,0
|
|
20240912,134900,582660,2880,2880,2880,2880,0
|
|
20240912,134800,582660,2880,2880,2880,2880,0
|
|
20240912,134700,582660,2880,2880,2880,2880,0
|
|
20240912,134600,582660,2880,2880,2880,2880,0
|
|
20240912,134500,582660,2880,2880,2880,2880,0
|
|
20240912,134400,582660,2880,2880,2880,2880,0
|
|
20240912,134300,582660,2880,2880,2880,2880,0
|
|
20240912,134200,582660,2880,2880,2880,2880,0
|
|
20240912,134100,582660,2880,2880,2880,2880,0
|
|
20240912,134000,582660,2880,2880,2880,2880,0
|
|
20240912,133900,582660,2880,2880,2880,2880,0
|
|
20240912,133800,582660,2880,2880,2880,2880,0
|
|
20240912,133700,582660,2880,2880,2880,2880,0
|
|
20240912,133600,582660,2880,2880,2880,2880,0
|
|
20240912,133500,582660,2880,2880,2880,2880,0
|
|
20240912,133400,582660,2880,2880,2880,2880,0
|
|
20240912,133300,582660,2880,2880,2880,2880,0
|
|
20240912,133200,582660,2880,2880,2880,2880,0
|
|
20240912,133100,582660,2880,2880,2880,2880,0
|
|
20240912,133000,582660,2880,2880,2880,2880,0
|
|
20240912,132900,582660,2880,2880,2880,2880,0
|
|
20240912,132800,582660,2880,2880,2880,2880,0
|
|
20240912,132700,582660,2880,2880,2880,2880,0
|
|
20240912,132600,582660,2880,2880,2880,2880,0
|
|
20240912,132500,582660,2880,2880,2880,2880,0
|
|
20240912,132400,582660,2880,2880,2880,2880,0
|
|
20240912,132300,582660,2880,2880,2880,2880,0
|
|
20240912,132200,582660,2880,2880,2880,2880,0
|
|
20240912,132100,582660,2880,2880,2880,2880,0
|
|
20240912,132000,582660,2880,2880,2880,2880,0
|
|
20240912,131900,582660,2880,2880,2880,2880,0
|
|
20240912,131800,582660,2880,2880,2880,2880,0
|
|
20240912,131700,582660,2880,2880,2880,2880,0
|
|
20240912,131600,582660,2880,2880,2880,2880,0
|
|
20240912,131500,582660,2880,2880,2880,2880,0
|
|
20240912,131400,582660,2880,2880,2880,2880,0
|
|
20240912,131300,582660,2880,2880,2880,2880,0
|
|
20240912,131200,582660,2880,2880,2880,2880,0
|
|
20240912,131100,582660,2880,2880,2880,2880,0
|
|
20240912,131000,582660,2880,2880,2880,2880,0
|
|
20240912,130900,582660,2880,2880,2880,2880,0
|
|
20240912,130800,582660,2880,2880,2880,2880,0
|
|
20240912,130700,582660,2880,2880,2880,2880,0
|
|
20240912,130600,582660,2880,2880,2880,2880,0
|
|
20240912,130500,582660,2880,2880,2880,2880,0
|
|
20240912,130400,582660,2880,2880,2880,2880,0
|
|
20240912,130300,582660,2880,2880,2880,2880,0
|
|
20240912,130200,582660,2880,2880,2880,2880,0
|
|
20240912,130100,582660,2880,2880,2880,2880,0
|
|
20240912,130000,582660,2880,2880,2880,2880,0
|
|
20240912,125900,582660,2880,2880,2880,2880,0
|
|
20240912,125800,582660,2880,2880,2880,2880,0
|
|
20240912,125700,582660,2880,2880,2880,2880,0
|
|
20240912,125600,582660,2880,2880,2880,2880,0
|
|
20240912,125500,582660,2880,2880,2880,2880,0
|
|
20240912,125400,582660,2880,2880,2880,2880,0
|
|
20240912,125300,582660,2880,2880,2880,2880,0
|
|
20240912,125200,582660,2880,2880,2880,2880,0
|
|
20240912,125100,582660,2880,2880,2880,2880,0
|
|
20240912,125000,582660,2880,2880,2880,2880,0
|
|
20240912,124900,582660,2880,2880,2880,2880,0
|
|
20240912,124800,582660,2880,2880,2880,2880,0
|
|
20240912,124700,582660,2880,2880,2880,2880,0
|
|
20240912,124600,582660,2880,2880,2880,2880,0
|
|
20240912,124500,582660,2880,2880,2880,2880,0
|
|
20240912,124400,582660,2880,2880,2880,2880,0
|
|
20240912,124300,582660,2880,2880,2880,2880,0
|
|
20240912,124200,582660,2880,2880,2880,2880,0
|
|
20240912,124100,582660,2880,2880,2880,2880,0
|
|
20240912,124000,582660,2880,2880,2880,2880,0
|
|
20240912,123900,582660,2880,2880,2880,2880,0
|
|
20240912,123800,582660,2880,2880,2880,2880,0
|
|
20240912,123700,582660,2880,2880,2880,2880,0
|
|
20240912,123600,582660,2880,2880,2880,2880,0
|
|
20240912,123500,582660,2880,2880,2880,2880,0
|
|
20240912,123400,582660,2880,2880,2880,2880,0
|
|
20240912,123300,582660,2880,2880,2880,2880,0
|
|
20240912,123200,582660,2880,2880,2880,2880,0
|
|
20240912,123100,582660,2880,2880,2880,2880,0
|
|
20240912,123000,582660,2880,2880,2880,2880,0
|
|
20240912,122900,582660,2880,2880,2880,2880,0
|
|
20240912,122800,582660,2880,2880,2880,2880,0
|
|
20240912,122700,582660,2880,2880,2880,2880,0
|
|
20240912,122600,582660,2880,2880,2880,2880,0
|
|
20240912,122500,582660,2880,2880,2880,2880,0
|
|
20240912,122400,582660,2880,2880,2880,2880,0
|
|
20240912,122300,582660,2880,2880,2880,2880,0
|
|
20240912,122200,582660,2880,2880,2880,2880,0
|
|
20240912,122100,582660,2880,2880,2880,2880,0
|
|
20240912,122000,582660,2880,2880,2880,2880,0
|
|
20240912,121900,582660,2880,2880,2880,2880,0
|
|
20240912,121800,582660,2880,2880,2880,2880,0
|
|
20240912,121700,582660,2880,2880,2880,2880,0
|
|
20240912,121600,582660,2880,2880,2880,2880,0
|
|
20240912,121500,582660,2880,2880,2880,2880,0
|
|
20240912,121400,582660,2880,2880,2880,2880,0
|
|
20240912,121300,582660,2880,2880,2880,2880,0
|
|
20240912,121200,582660,2880,2880,2880,2880,0
|
|
20240912,121100,582660,2880,2880,2880,2880,0
|
|
20240912,121000,582660,2880,2880,2880,2880,0
|
|
20240912,120900,582660,2880,2880,2880,2880,0
|
|
20240912,120800,582660,2880,2880,2880,2880,0
|
|
20240912,120700,582660,2880,2880,2880,2880,0
|
|
20240912,120600,582660,2880,2880,2880,2880,0
|
|
20240912,120500,582660,2880,2880,2880,2880,0
|
|
20240912,120400,582660,2880,2880,2880,2880,0
|
|
20240912,120300,582660,2880,2880,2880,2880,0
|
|
20240912,120200,582660,2880,2880,2880,2880,0
|
|
20240912,120100,582660,2880,2880,2880,2880,0
|
|
20240912,120000,582660,2880,2880,2880,2880,0
|
|
20240912,115900,582660,2880,2880,2880,2880,0
|
|
20240912,115800,582660,2880,2880,2880,2880,0
|
|
20240912,115700,582660,2880,2880,2880,2880,0
|
|
20240912,115600,582660,2880,2880,2880,2880,0
|
|
20240912,115500,582660,2880,2880,2880,2880,0
|
|
20240912,115400,582660,2880,2880,2880,2880,0
|
|
20240912,115300,582660,2880,2880,2880,2880,0
|
|
20240912,115200,582660,2880,2880,2880,2880,0
|
|
20240912,115100,582660,2880,2880,2880,2880,0
|
|
20240912,115000,582660,2880,2880,2880,2880,0
|
|
20240912,114900,582660,2880,2880,2880,2880,0
|
|
20240912,114800,582660,2880,2880,2880,2880,0
|
|
20240912,114700,582660,2880,2880,2880,2880,0
|
|
20240912,114600,582660,2880,2880,2880,2880,0
|
|
20240912,114500,582660,2880,2880,2880,2880,0
|
|
20240912,114400,582660,2880,2880,2880,2880,0
|
|
20240912,114300,582660,2880,2880,2880,2880,0
|
|
20240912,114200,582660,2880,2880,2880,2880,0
|
|
20240912,114100,582660,2880,2880,2880,2880,0
|
|
20240912,114000,582660,2880,2880,2880,2880,0
|
|
20240912,113900,582660,2880,2880,2880,2880,0
|
|
20240912,113800,582660,2880,2880,2880,2880,0
|
|
20240912,113700,582660,2880,2880,2880,2880,0
|
|
20240912,113600,582660,2880,2880,2880,2880,0
|
|
20240912,113500,582660,2880,2880,2880,2880,0
|
|
20240912,113400,582660,2880,2880,2880,2880,0
|
|
20240912,113300,582660,2880,2880,2880,2880,0
|
|
20240912,113200,582660,2880,2880,2880,2880,0
|
|
20240912,113100,582660,2880,2880,2880,2880,0
|
|
20240912,113000,582660,2880,2880,2880,2880,0
|
|
20240912,112900,582660,2880,2880,2880,2880,0
|
|
20240912,112800,582660,2880,2880,2880,2880,0
|
|
20240912,112700,582660,2880,2880,2880,2880,0
|
|
20240912,112600,582660,2880,2880,2880,2880,0
|
|
20240912,112500,582660,2880,2880,2880,2880,0
|
|
20240912,112400,582660,2880,2880,2880,2880,0
|
|
20240912,112300,582660,2880,2880,2880,2880,0
|
|
20240912,112200,582660,2880,2880,2880,2880,0
|
|
20240912,112100,582660,2880,2880,2880,2880,0
|
|
20240912,112000,582660,2880,2880,2880,2880,0
|
|
20240912,111900,582660,2880,2880,2880,2880,0
|
|
20240912,111800,582660,2880,2880,2880,2880,0
|
|
20240912,111700,582660,2880,2880,2880,2880,0
|
|
20240912,111600,582660,2880,2880,2880,2880,0
|
|
20240912,111500,582660,2880,2880,2880,2880,0
|
|
20240912,111400,582660,2880,2880,2880,2880,0
|
|
20240912,111300,582660,2880,2880,2880,2880,0
|
|
20240912,111200,582660,2880,2880,2880,2880,0
|
|
20240912,111100,582660,2880,2880,2880,2880,0
|
|
20240912,111000,582660,2880,2880,2880,2880,0
|
|
20240912,110900,582660,2880,2880,2880,2880,0
|
|
20240912,110800,582660,2880,2880,2880,2880,0
|
|
20240912,110700,582660,2880,2880,2880,2880,0
|
|
20240912,110600,582660,2880,2880,2880,2880,0
|
|
20240912,110500,582660,2880,2880,2880,2880,0
|
|
20240912,110400,582660,2880,2880,2880,2880,73
|
|
20240912,110300,372420,2880,2880,2880,2880,0
|
|
20240912,110200,372420,2880,2880,2880,2880,0
|
|
20240912,110100,372420,2880,2880,2880,2880,0
|
|
20240912,110000,372420,2880,2880,2880,2880,0
|
|
20240912,105900,372420,2880,2880,2880,2880,0
|
|
20240912,105800,372420,2880,2880,2880,2880,0
|
|
20240912,105700,372420,2880,2880,2880,2880,0
|
|
20240912,105600,372420,2880,2880,2880,2880,0
|
|
20240912,105500,372420,2880,2880,2880,2880,0
|
|
20240912,105400,372420,2880,2880,2880,2880,0
|
|
20240912,105300,372420,2880,2880,2880,2880,0
|
|
20240912,105200,372420,2880,2880,2880,2880,0
|
|
20240912,105100,372420,2880,2880,2880,2880,0
|
|
20240912,105000,372420,2880,2880,2880,2880,0
|
|
20240912,104900,372420,2880,2880,2880,2880,0
|
|
20240912,104800,372420,2880,2880,2880,2880,0
|
|
20240912,104700,372420,2880,2880,2880,2880,0
|
|
20240912,104600,372420,2880,2880,2880,2880,0
|
|
20240912,104500,372420,2880,2880,2880,2880,0
|
|
20240912,104400,372420,2880,2880,2880,2880,0
|
|
20240912,104300,372420,2880,2880,2880,2880,0
|
|
20240912,104200,372420,2880,2880,2880,2880,0
|
|
20240912,104100,372420,2880,2880,2880,2880,0
|
|
20240912,104000,372420,2880,2880,2880,2880,0
|
|
20240912,103900,372420,2880,2880,2880,2880,90
|
|
20240912,103800,113220,2880,2880,2880,2880,0
|
|
20240912,103700,113220,2880,2880,2880,2880,0
|
|
20240912,103600,113220,2880,2880,2880,2880,0
|
|
20240912,103500,113220,2880,2880,2880,2880,0
|
|
20240912,103400,113220,2880,2880,2880,2880,0
|
|
20240912,103300,113220,2880,2880,2880,2880,0
|
|
20240912,103200,113220,2880,2880,2880,2880,0
|
|
20240912,103100,113220,2880,2880,2880,2880,0
|
|
20240912,103000,113220,2880,2880,2880,2880,20
|
|
20240912,102900,55620,2880,2880,2880,2880,0
|
|
20240912,102800,55620,2880,2880,2880,2880,0
|
|
20240912,102700,55620,2880,2880,2880,2880,0
|
|
20240912,102600,55620,2880,2880,2880,2880,0
|
|
20240912,102500,55620,2880,2880,2880,2880,0
|
|
20240912,102400,55620,2880,2880,2880,2880,0
|
|
20240912,102300,55620,2880,2880,2880,2880,0
|
|
20240912,102200,55620,2880,2880,2880,2880,0
|
|
20240912,102100,55620,2880,2880,2880,2880,0
|
|
20240912,102000,55620,2880,2880,2880,2880,0
|
|
20240912,101900,55620,2880,2880,2880,2880,0
|
|
20240912,101800,55620,2880,2880,2880,2880,0
|
|
20240912,101700,55620,2880,2880,2880,2880,0
|
|
20240912,101600,55620,2880,2880,2880,2880,0
|
|
20240912,101500,55620,2880,2880,2880,2880,0
|
|
20240912,101400,55620,2880,2880,2880,2880,0
|
|
20240912,101300,55620,2880,2880,2880,2880,0
|
|
20240912,101200,55620,2880,2880,2880,2880,0
|
|
20240912,101100,55620,2880,2880,2880,2880,0
|
|
20240912,101000,55620,2880,2880,2880,2880,0
|
|
20240912,100900,55620,2880,2880,2880,2880,0
|
|
20240912,100800,55620,2880,2880,2880,2880,0
|
|
20240912,100700,55620,2880,2880,2880,2880,0
|
|
20240912,100600,55620,2880,2880,2880,2880,0
|
|
20240912,100500,55620,2880,2880,2880,2880,0
|
|
20240912,100400,55620,2880,2880,2880,2880,0
|
|
20240912,100300,55620,2880,2880,2880,2880,0
|
|
20240912,100200,55620,2880,2880,2880,2880,0
|
|
20240912,100100,55620,2880,2880,2880,2880,0
|
|
20240912,100000,55620,2880,2880,2880,2880,0
|
|
20240912,095900,55620,2880,2880,2880,2880,0
|
|
20240912,095800,55620,2880,2880,2880,2880,0
|
|
20240912,095700,55620,2880,2880,2880,2880,5
|
|
20240912,095600,41220,2880,2880,2880,2880,0
|
|
20240912,095500,41220,2880,2880,2880,2880,0
|
|
20240912,095400,41220,2880,2880,2880,2880,0
|
|
20240912,095300,41220,2880,2880,2880,2880,0
|
|
20240912,095200,41220,2880,2880,2880,2880,0
|
|
20240912,095100,41220,2880,2880,2880,2880,0
|
|
20240912,095000,41220,2880,2880,2880,2880,0
|
|
20240912,094900,41220,2880,2880,2880,2880,0
|
|
20240912,094800,41220,2880,2880,2880,2880,0
|
|
20240912,094700,41220,2880,2880,2880,2880,0
|
|
20240912,094600,41220,2880,2880,2880,2880,0
|
|
20240912,094500,41220,2880,2880,2880,2880,0
|
|
20240912,094400,41220,2880,2880,2880,2880,10
|
|
20240912,094300,12420,2880,2880,2880,2880,0
|
|
20240912,094200,12420,2880,2880,2880,2880,0
|
|
20240912,094100,12420,2880,2880,2880,2880,0
|
|
20240912,094000,12420,2880,2880,2880,2880,0
|
|
20240912,093900,12420,2880,2880,2880,2880,0
|
|
20240912,093800,12420,2880,2880,2880,2880,0
|
|
20240912,093700,12420,2880,2880,2880,2880,0
|
|
20240912,093600,12420,2880,2880,2880,2880,0
|
|
20240912,093500,12420,2880,2880,2880,2880,0
|
|
20240912,093400,12420,2880,2880,2880,2880,0
|
|
20240912,093300,12420,2880,2880,2880,2880,3
|
|
20240912,093200,3780,3780,3780,3780,3780,0
|
|
20240912,093100,3780,3780,3780,3780,3780,0
|
|
20240912,093000,3780,3780,3780,3780,3780,0
|
|
20240912,092900,3780,3780,3780,3780,3780,0
|
|
20240912,092800,3780,3780,3780,3780,3780,0
|
|
20240912,092700,3780,3780,3780,3780,3780,0
|
|
20240912,092600,3780,3780,3780,3780,3780,1
|
|
20240912,092500,0,3385,3385,3385,3385,0
|
|
20240912,092400,0,3385,3385,3385,3385,0
|
|
20240912,092300,0,3385,3385,3385,3385,0
|
|
20240912,092200,0,3385,3385,3385,3385,0
|
|
20240912,092100,0,3385,3385,3385,3385,0
|
|
20240912,092000,0,3385,3385,3385,3385,0
|
|
20240912,091900,0,3385,3385,3385,3385,0
|
|
20240912,091800,0,3385,3385,3385,3385,0
|
|
20240912,091700,0,3385,3385,3385,3385,0
|
|
20240912,091600,0,3385,3385,3385,3385,0
|
|
20240912,091500,0,3385,3385,3385,3385,0
|
|
20240912,091400,0,3385,3385,3385,3385,0
|
|
20240912,091300,0,3385,3385,3385,3385,0
|
|
20240912,091200,0,3385,3385,3385,3385,0
|
|
20240912,091100,0,3385,3385,3385,3385,0
|
|
20240912,091000,0,3385,3385,3385,3385,0
|
|
20240912,090900,0,3385,3385,3385,3385,0
|
|
20240912,090800,0,3385,3385,3385,3385,0
|
|
20240912,090700,0,3385,3385,3385,3385,0
|
|
20240912,090600,0,3385,3385,3385,3385,0
|
|
20240912,090500,0,3385,3385,3385,3385,0
|
|
20240912,090400,0,3385,3385,3385,3385,0
|
|
20240912,090300,0,3385,3385,3385,3385,0
|
|
20240912,090200,0,3385,3385,3385,3385,0
|
|
20240912,090100,0,3385,3385,3385,3385,0
|
|
20240912,090000,0,3385,3385,3385,3385,0
|