600 lines
27 KiB
CSV
600 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,185700,9158035,2690,2690,2690,2690,1
|
|
20240924,185600,9158035,2690,2690,2690,2690,0
|
|
20240924,185500,9158035,2690,2690,2690,2690,0
|
|
20240924,185400,9158035,2690,2690,2690,2690,0
|
|
20240924,185300,9158035,2690,2690,2690,2690,0
|
|
20240924,185200,9158035,2690,2690,2690,2690,0
|
|
20240924,185100,9158035,2690,2690,2690,2690,0
|
|
20240924,185000,9158035,2690,2690,2690,2690,0
|
|
20240924,184900,9158035,2690,2690,2690,2690,0
|
|
20240924,184800,9158035,2690,2690,2690,2690,0
|
|
20240924,184700,9158035,2690,2690,2690,2690,0
|
|
20240924,184600,9158035,2690,2690,2690,2690,0
|
|
20240924,184500,9158035,2690,2690,2690,2690,0
|
|
20240924,184400,9158035,2690,2690,2690,2690,0
|
|
20240924,184300,9158035,2690,2690,2690,2690,0
|
|
20240924,184200,9158035,2690,2690,2690,2690,0
|
|
20240924,184100,9158035,2690,2690,2690,2690,0
|
|
20240924,184000,9158035,2690,2690,2690,2690,0
|
|
20240924,183900,9158035,2690,2690,2690,2690,0
|
|
20240924,183800,9158035,2690,2690,2690,2690,0
|
|
20240924,183700,9158035,2690,2690,2690,2690,0
|
|
20240924,183600,9158035,2690,2690,2690,2690,0
|
|
20240924,183500,9158035,2690,2690,2690,2690,0
|
|
20240924,183400,9158035,2690,2690,2690,2690,0
|
|
20240924,183300,9158035,2690,2690,2690,2690,0
|
|
20240924,183200,9158035,2690,2690,2690,2690,0
|
|
20240924,183100,9158035,2690,2690,2690,2690,0
|
|
20240924,183000,9158035,2690,2690,2690,2690,0
|
|
20240924,182900,9158035,2690,2690,2690,2690,0
|
|
20240924,182800,9158035,2690,2690,2690,2690,0
|
|
20240924,182700,9158035,2690,2690,2690,2690,1
|
|
20240924,182600,9158035,2690,2690,2690,2690,0
|
|
20240924,182500,9158035,2690,2690,2690,2690,0
|
|
20240924,182400,9158035,2690,2690,2690,2690,0
|
|
20240924,182300,9158035,2690,2690,2690,2690,0
|
|
20240924,182200,9158035,2690,2690,2690,2690,0
|
|
20240924,182100,9158035,2690,2690,2690,2690,0
|
|
20240924,182000,9158035,2690,2690,2690,2690,0
|
|
20240924,181900,9158035,2690,2690,2690,2690,0
|
|
20240924,181800,9158035,2690,2690,2690,2690,0
|
|
20240924,181700,9158035,2690,2690,2690,2690,0
|
|
20240924,181600,9158035,2690,2690,2690,2690,0
|
|
20240924,181500,9158035,2690,2690,2690,2690,0
|
|
20240924,181400,9158035,2690,2690,2690,2690,0
|
|
20240924,181300,9158035,2690,2690,2690,2690,0
|
|
20240924,181200,9158035,2690,2690,2690,2690,0
|
|
20240924,181100,9158035,2690,2690,2690,2690,0
|
|
20240924,181000,9158035,2690,2690,2690,2690,0
|
|
20240924,180900,9158035,2690,2690,2690,2690,0
|
|
20240924,180800,9158035,2690,2690,2690,2690,0
|
|
20240924,180700,9158035,2690,2690,2690,2690,0
|
|
20240924,180600,9158035,2690,2690,2690,2690,0
|
|
20240924,180500,9158035,2690,2690,2690,2690,0
|
|
20240924,180400,9158035,2690,2690,2690,2690,0
|
|
20240924,180300,9158035,2690,2690,2690,2690,0
|
|
20240924,180200,9158035,2690,2690,2690,2690,0
|
|
20240924,180100,9158035,2690,2690,2690,2690,0
|
|
20240924,180000,9158035,2690,2690,2690,2690,0
|
|
20240924,175900,9158035,2690,2690,2690,2690,0
|
|
20240924,175800,9158035,2690,2690,2690,2690,0
|
|
20240924,175700,9158035,2690,2690,2690,2690,1
|
|
20240924,175600,9158035,2690,2690,2690,2690,0
|
|
20240924,175500,9158035,2690,2690,2690,2690,0
|
|
20240924,175400,9158035,2690,2690,2690,2690,0
|
|
20240924,175300,9158035,2690,2690,2690,2690,0
|
|
20240924,175200,9158035,2690,2690,2690,2690,0
|
|
20240924,175100,9158035,2690,2690,2690,2690,0
|
|
20240924,175000,9158035,2690,2690,2690,2690,0
|
|
20240924,174900,9158035,2690,2690,2690,2690,0
|
|
20240924,174800,9158035,2690,2690,2690,2690,0
|
|
20240924,174700,9158035,2690,2690,2690,2690,0
|
|
20240924,174600,9158035,2690,2690,2690,2690,0
|
|
20240924,174500,9158035,2690,2690,2690,2690,0
|
|
20240924,174400,9158035,2690,2690,2690,2690,0
|
|
20240924,174300,9158035,2690,2690,2690,2690,0
|
|
20240924,174200,9158035,2690,2690,2690,2690,0
|
|
20240924,174100,9158035,2690,2690,2690,2690,0
|
|
20240924,174000,9158035,2690,2690,2690,2690,0
|
|
20240924,173900,9158035,2690,2690,2690,2690,0
|
|
20240924,173800,9158035,2690,2690,2690,2690,0
|
|
20240924,173700,9158035,2690,2690,2690,2690,0
|
|
20240924,173600,9158035,2690,2690,2690,2690,0
|
|
20240924,173500,9158035,2690,2690,2690,2690,0
|
|
20240924,173400,9158035,2690,2690,2690,2690,0
|
|
20240924,173300,9158035,2690,2690,2690,2690,0
|
|
20240924,173200,9158035,2690,2690,2690,2690,0
|
|
20240924,173100,9158035,2690,2690,2690,2690,0
|
|
20240924,173000,9158035,2690,2690,2690,2690,0
|
|
20240924,172900,9158035,2690,2690,2690,2690,0
|
|
20240924,172800,9158035,2690,2690,2690,2690,0
|
|
20240924,172700,9158035,2690,2690,2690,2690,1
|
|
20240924,172600,9158035,2690,2690,2690,2690,0
|
|
20240924,172500,9158035,2690,2690,2690,2690,0
|
|
20240924,172400,9158035,2690,2690,2690,2690,0
|
|
20240924,172300,9158035,2690,2690,2690,2690,0
|
|
20240924,172200,9158035,2690,2690,2690,2690,0
|
|
20240924,172100,9158035,2690,2690,2690,2690,0
|
|
20240924,172000,9158035,2690,2690,2690,2690,0
|
|
20240924,171900,9158035,2690,2690,2690,2690,0
|
|
20240924,171800,9158035,2690,2690,2690,2690,0
|
|
20240924,171700,9158035,2690,2690,2690,2690,0
|
|
20240924,171600,9158035,2690,2690,2690,2690,0
|
|
20240924,171500,9158035,2690,2690,2690,2690,0
|
|
20240924,171400,9158035,2690,2690,2690,2690,0
|
|
20240924,171300,9158035,2690,2690,2690,2690,0
|
|
20240924,171200,9158035,2690,2690,2690,2690,0
|
|
20240924,171100,9158035,2690,2690,2690,2690,0
|
|
20240924,171000,9158035,2690,2690,2690,2690,0
|
|
20240924,170900,9158035,2690,2690,2690,2690,0
|
|
20240924,170800,9158035,2690,2690,2690,2690,0
|
|
20240924,170700,9158035,2690,2690,2690,2690,0
|
|
20240924,170600,9158035,2690,2690,2690,2690,0
|
|
20240924,170500,9158035,2690,2690,2690,2690,0
|
|
20240924,170400,9158035,2690,2690,2690,2690,0
|
|
20240924,170300,9158035,2690,2690,2690,2690,0
|
|
20240924,170200,9158035,2690,2690,2690,2690,0
|
|
20240924,170100,9158035,2690,2690,2690,2690,0
|
|
20240924,170000,9158035,2690,2690,2690,2690,0
|
|
20240924,165900,9158035,2690,2690,2690,2690,0
|
|
20240924,165800,9158035,2690,2690,2690,2690,0
|
|
20240924,165700,9158035,2690,2690,2690,2690,1
|
|
20240924,165600,9158035,2690,2690,2690,2690,0
|
|
20240924,165500,9158035,2690,2690,2690,2690,0
|
|
20240924,165400,9158035,2690,2690,2690,2690,0
|
|
20240924,165300,9158035,2690,2690,2690,2690,0
|
|
20240924,165200,9158035,2690,2690,2690,2690,0
|
|
20240924,165100,9158035,2690,2690,2690,2690,0
|
|
20240924,165000,9158035,2690,2690,2690,2690,0
|
|
20240924,164900,9158035,2690,2690,2690,2690,0
|
|
20240924,164800,9158035,2690,2690,2690,2690,0
|
|
20240924,164700,9158035,2690,2690,2690,2690,0
|
|
20240924,164600,9158035,2690,2690,2690,2690,0
|
|
20240924,164500,9158035,2690,2690,2690,2690,0
|
|
20240924,164400,9158035,2690,2690,2690,2690,0
|
|
20240924,164300,9158035,2690,2690,2690,2690,0
|
|
20240924,164200,9158035,2690,2690,2690,2690,0
|
|
20240924,164100,9158035,2690,2690,2690,2690,0
|
|
20240924,164000,9158035,2690,2690,2690,2690,0
|
|
20240924,163900,9158035,2690,2690,2690,2690,0
|
|
20240924,163800,9158035,2690,2690,2690,2690,0
|
|
20240924,163700,9158035,2690,2690,2690,2690,0
|
|
20240924,163600,9158035,2690,2690,2690,2690,0
|
|
20240924,163500,9158035,2690,2690,2690,2690,0
|
|
20240924,163400,9158035,2690,2690,2690,2690,0
|
|
20240924,163300,9158035,2690,2690,2690,2690,0
|
|
20240924,163200,9158035,2690,2690,2690,2690,0
|
|
20240924,163100,9158035,2690,2690,2690,2690,0
|
|
20240924,163000,9158035,2690,2690,2690,2690,0
|
|
20240924,162900,9158035,2690,2690,2690,2690,0
|
|
20240924,162800,9158035,2690,2690,2690,2690,0
|
|
20240924,162700,9158035,2690,2690,2690,2690,1
|
|
20240924,162600,9158035,2690,2690,2690,2690,0
|
|
20240924,162500,9158035,2690,2690,2690,2690,0
|
|
20240924,162400,9158035,2690,2690,2690,2690,0
|
|
20240924,162300,9158035,2690,2690,2690,2690,0
|
|
20240924,162200,9158035,2690,2690,2690,2690,0
|
|
20240924,162100,9158035,2690,2690,2690,2690,0
|
|
20240924,162000,9158035,2690,2690,2690,2690,0
|
|
20240924,161900,9158035,2690,2690,2690,2690,0
|
|
20240924,161800,9158035,2690,2690,2690,2690,0
|
|
20240924,161700,9158035,2690,2690,2690,2690,0
|
|
20240924,161600,9158035,2690,2690,2690,2690,0
|
|
20240924,161500,9158035,2690,2690,2690,2690,0
|
|
20240924,161400,9158035,2690,2690,2690,2690,0
|
|
20240924,161300,9158035,2690,2690,2690,2690,0
|
|
20240924,161200,9158035,2690,2690,2690,2690,0
|
|
20240924,161100,9158035,2690,2690,2690,2690,0
|
|
20240924,161000,9158035,2690,2690,2690,2690,0
|
|
20240924,160900,9158035,2690,2690,2690,2690,0
|
|
20240924,160800,9158035,2690,2690,2690,2690,0
|
|
20240924,160700,9158035,2690,2690,2690,2690,0
|
|
20240924,160600,9158035,2690,2690,2690,2690,0
|
|
20240924,160500,9158035,2690,2690,2690,2690,0
|
|
20240924,160400,9158035,2690,2690,2690,2690,0
|
|
20240924,160300,9158035,2690,2690,2690,2690,0
|
|
20240924,160200,9158035,2690,2690,2690,2690,0
|
|
20240924,160100,9158035,2690,2690,2690,2690,0
|
|
20240924,160000,9158035,2690,2690,2690,2690,0
|
|
20240924,155900,9158035,2690,2690,2690,2690,0
|
|
20240924,155800,9158035,2690,2690,2690,2690,0
|
|
20240924,155700,9158035,2690,2690,2690,2690,1
|
|
20240924,155600,9158035,2690,2690,2690,2690,0
|
|
20240924,155500,9158035,2690,2690,2690,2690,0
|
|
20240924,155400,9158035,2690,2690,2690,2690,0
|
|
20240924,155300,9158035,2690,2690,2690,2690,0
|
|
20240924,155200,9158035,2690,2690,2690,2690,0
|
|
20240924,155100,9158035,2690,2690,2690,2690,0
|
|
20240924,155000,9158035,2690,2690,2690,2690,0
|
|
20240924,154900,9158035,2690,2690,2690,2690,0
|
|
20240924,154800,9158035,2690,2690,2690,2690,0
|
|
20240924,154700,9158035,2690,2690,2690,2690,0
|
|
20240924,154600,9158035,2690,2690,2690,2690,0
|
|
20240924,154500,9158035,2690,2690,2690,2690,0
|
|
20240924,154400,9158035,2690,2690,2690,2690,0
|
|
20240924,154300,9158035,2690,2690,2690,2690,0
|
|
20240924,154200,9158035,2690,2690,2690,2690,0
|
|
20240924,154100,9158035,2690,2690,2690,2690,0
|
|
20240924,154000,9158035,2690,2690,2690,2690,0
|
|
20240924,153900,9158035,2690,2690,2690,2690,0
|
|
20240924,153800,9158035,2690,2690,2690,2690,0
|
|
20240924,153700,9158035,2690,2690,2690,2690,0
|
|
20240924,153600,9158035,2690,2690,2690,2690,0
|
|
20240924,153500,9158035,2690,2690,2690,2690,0
|
|
20240924,153400,9158035,2690,2690,2690,2690,0
|
|
20240924,153300,9158035,2690,2690,2690,2690,0
|
|
20240924,153200,9158035,2690,2690,2690,2690,0
|
|
20240924,153100,9158035,2690,2690,2690,2690,0
|
|
20240924,153000,9158035,2690,2690,2690,2690,0
|
|
20240924,152900,9158035,2690,2690,2690,2690,0
|
|
20240924,152800,9158035,2690,2690,2690,2690,0
|
|
20240924,152700,9158035,2690,2690,2690,2690,0
|
|
20240924,152600,9158035,2690,2690,2690,2690,0
|
|
20240924,152500,9158035,2690,2690,2690,2690,0
|
|
20240924,152400,9158035,2690,2690,2690,2690,0
|
|
20240924,152300,9158035,2690,2690,2690,2690,0
|
|
20240924,152200,9158035,2690,2690,2690,2690,0
|
|
20240924,152100,9158035,2690,2690,2690,2690,0
|
|
20240924,152000,9158035,2690,2690,2690,2690,0
|
|
20240924,151900,9158035,2690,2690,2690,2690,0
|
|
20240924,151800,9158035,2690,2690,2690,2690,0
|
|
20240924,151700,9158035,2690,2690,2690,2690,0
|
|
20240924,151600,9158035,2690,2690,2690,2690,0
|
|
20240924,151500,9158035,2690,2690,2690,2690,0
|
|
20240924,151400,9158035,2690,2690,2690,2690,0
|
|
20240924,151300,9158035,2690,2690,2690,2690,0
|
|
20240924,151200,9158035,2690,2690,2690,2690,0
|
|
20240924,151100,9158035,2690,2690,2690,2690,1
|
|
20240924,151000,9155345,2850,2850,2850,2850,0
|
|
20240924,150900,9155345,2850,2850,2850,2850,0
|
|
20240924,150800,9155345,2850,2850,2850,2850,0
|
|
20240924,150700,9155345,2850,2850,2850,2850,0
|
|
20240924,150600,9155345,2850,2850,2850,2850,0
|
|
20240924,150500,9155345,2850,2850,2850,2850,0
|
|
20240924,150400,9155345,2850,2850,2850,2850,0
|
|
20240924,150300,9155345,2850,2850,2850,2850,0
|
|
20240924,150200,9155345,2850,2850,2850,2850,0
|
|
20240924,150100,9155345,2850,2850,2850,2850,0
|
|
20240924,150000,9155345,2850,2850,2850,2850,0
|
|
20240924,145900,9155345,2850,2850,2850,2850,0
|
|
20240924,145800,9155345,2850,2850,2850,2850,0
|
|
20240924,145700,9155345,2850,2850,2850,2850,0
|
|
20240924,145600,9155345,2850,2850,2850,2850,0
|
|
20240924,145500,9155345,2850,2850,2850,2850,0
|
|
20240924,145400,9155345,2850,2850,2850,2850,0
|
|
20240924,145300,9155345,2850,2850,2850,2850,0
|
|
20240924,145200,9155345,2850,2850,2850,2850,0
|
|
20240924,145100,9155345,2850,2850,2850,2850,0
|
|
20240924,145000,9155345,2850,2850,2850,2850,0
|
|
20240924,144900,9155345,2850,2850,2850,2850,0
|
|
20240924,144800,9155345,2850,2850,2850,2850,0
|
|
20240924,144700,9155345,2850,2850,2850,2850,0
|
|
20240924,144600,9155345,2850,2850,2850,2850,0
|
|
20240924,144500,9155345,2850,2850,2850,2850,0
|
|
20240924,144400,9155345,2850,2850,2850,2850,0
|
|
20240924,144300,9155345,2850,2850,2850,2850,0
|
|
20240924,144200,9155345,2850,2850,2850,2850,0
|
|
20240924,144100,9155345,2850,2850,2850,2850,0
|
|
20240924,144000,9155345,2850,2850,2850,2850,0
|
|
20240924,143900,9155345,2850,2850,2850,2850,0
|
|
20240924,143800,9155345,2850,2850,2850,2850,0
|
|
20240924,143700,9155345,2850,2850,2850,2850,0
|
|
20240924,143600,9155345,2850,2850,2850,2850,0
|
|
20240924,143500,9155345,2850,2850,2850,2850,0
|
|
20240924,143400,9155345,2850,2850,2850,2850,0
|
|
20240924,143300,9155345,2850,2850,2850,2850,0
|
|
20240924,143200,9155345,2850,2850,2850,2850,0
|
|
20240924,143100,9155345,2850,2850,2850,2850,0
|
|
20240924,143000,9155345,2850,2850,2850,2850,0
|
|
20240924,142900,9155345,2850,2850,2850,2850,0
|
|
20240924,142800,9155345,2850,2850,2850,2850,0
|
|
20240924,142700,9155345,2850,2850,2850,2850,0
|
|
20240924,142600,9155345,2850,2850,2850,2850,0
|
|
20240924,142500,9155345,2850,2850,2850,2850,0
|
|
20240924,142400,9155345,2850,2850,2850,2850,0
|
|
20240924,142300,9155345,2850,2850,2850,2850,0
|
|
20240924,142200,9155345,2850,2850,2850,2850,0
|
|
20240924,142100,9155345,2850,2850,2850,2850,0
|
|
20240924,142000,9155345,2850,2850,2850,2850,0
|
|
20240924,141900,9155345,2850,2850,2850,2850,0
|
|
20240924,141800,9155345,2850,2850,2850,2850,0
|
|
20240924,141700,9155345,2850,2850,2850,2850,0
|
|
20240924,141600,9155345,2850,2850,2850,2850,0
|
|
20240924,141500,9155345,2850,2850,2850,2850,0
|
|
20240924,141400,9155345,2850,2850,2850,2850,0
|
|
20240924,141300,9155345,2850,2850,2850,2850,0
|
|
20240924,141200,9155345,2850,2850,2850,2850,0
|
|
20240924,141100,9155345,2850,2850,2850,2850,0
|
|
20240924,141000,9155345,2850,2850,2850,2850,0
|
|
20240924,140900,9155345,2850,2850,2850,2850,0
|
|
20240924,140800,9155345,2850,2850,2850,2850,0
|
|
20240924,140700,9155345,2850,2850,2850,2850,0
|
|
20240924,140600,9155345,2850,2850,2850,2850,0
|
|
20240924,140500,9155345,2850,2850,2850,2850,0
|
|
20240924,140400,9155345,2850,2850,2850,2850,0
|
|
20240924,140300,9155345,2850,2850,2850,2850,0
|
|
20240924,140200,9155345,2850,2850,2850,2850,0
|
|
20240924,140100,9155345,2850,2850,2850,2850,0
|
|
20240924,140000,9155345,2850,2850,2850,2850,0
|
|
20240924,135900,9155345,2850,2850,2850,2850,0
|
|
20240924,135800,9155345,2850,2850,2850,2850,0
|
|
20240924,135700,9155345,2850,2850,2850,2850,0
|
|
20240924,135600,9155345,2850,2850,2850,2850,0
|
|
20240924,135500,9155345,2850,2850,2850,2850,0
|
|
20240924,135400,9155345,2850,2850,2850,2850,0
|
|
20240924,135300,9155345,2850,2850,2850,2850,0
|
|
20240924,135200,9155345,2850,2850,2850,2850,0
|
|
20240924,135100,9155345,2850,2850,2850,2850,0
|
|
20240924,135000,9155345,2850,2850,2850,2850,0
|
|
20240924,134900,9155345,2850,2850,2850,2850,0
|
|
20240924,134800,9155345,2850,2850,2850,2850,0
|
|
20240924,134700,9155345,2850,2850,2850,2850,0
|
|
20240924,134600,9155345,2850,2850,2850,2850,0
|
|
20240924,134500,9155345,2850,2850,2850,2850,0
|
|
20240924,134400,9155345,2850,2850,2850,2850,0
|
|
20240924,134300,9155345,2850,2850,2850,2850,0
|
|
20240924,134200,9155345,2850,2850,2850,2850,0
|
|
20240924,134100,9155345,2850,2850,2850,2850,0
|
|
20240924,134000,9155345,2850,2850,2850,2850,0
|
|
20240924,133900,9155345,2850,2850,2850,2850,0
|
|
20240924,133800,9155345,2850,2850,2850,2850,0
|
|
20240924,133700,9155345,2850,2850,2850,2850,0
|
|
20240924,133600,9155345,2850,2850,2850,2850,0
|
|
20240924,133500,9155345,2850,2850,2850,2850,0
|
|
20240924,133400,9155345,2850,2850,2850,2850,0
|
|
20240924,133300,9155345,2850,2850,2850,2850,0
|
|
20240924,133200,9155345,2850,2850,2850,2850,0
|
|
20240924,133100,9155345,2850,2850,2850,2850,0
|
|
20240924,133000,9155345,2850,2850,2850,2850,0
|
|
20240924,132900,9155345,2850,2850,2850,2850,0
|
|
20240924,132800,9155345,2850,2850,2850,2850,0
|
|
20240924,132700,9155345,2850,2850,2850,2850,0
|
|
20240924,132600,9155345,2850,2850,2850,2850,0
|
|
20240924,132500,9155345,2850,2850,2850,2850,0
|
|
20240924,132400,9155345,2850,2850,2850,2850,0
|
|
20240924,132300,9155345,2850,2850,2850,2850,0
|
|
20240924,132200,9155345,2850,2850,2850,2850,0
|
|
20240924,132100,9155345,2850,2850,2850,2850,0
|
|
20240924,132000,9155345,2850,2850,2850,2850,0
|
|
20240924,131900,9155345,2850,2850,2850,2850,0
|
|
20240924,131800,9155345,2850,2850,2850,2850,0
|
|
20240924,131700,9155345,2850,2850,2850,2850,0
|
|
20240924,131600,9155345,2850,2850,2850,2850,0
|
|
20240924,131500,9155345,2850,2850,2850,2850,0
|
|
20240924,131400,9155345,2850,2850,2850,2850,0
|
|
20240924,131300,9155345,2850,2850,2850,2850,0
|
|
20240924,131200,9155345,2850,2850,2850,2850,0
|
|
20240924,131100,9155345,2850,2850,2850,2850,0
|
|
20240924,131000,9155345,2850,2850,2850,2850,0
|
|
20240924,130900,9155345,2850,2850,2850,2850,0
|
|
20240924,130800,9155345,2850,2850,2850,2850,0
|
|
20240924,130700,9155345,2850,2850,2850,2850,0
|
|
20240924,130600,9155345,2850,2850,2850,2850,0
|
|
20240924,130500,9155345,2850,2850,2850,2850,0
|
|
20240924,130400,9155345,2850,2850,2850,2850,0
|
|
20240924,130300,9155345,2850,2850,2850,2850,0
|
|
20240924,130200,9155345,2850,2850,2850,2850,0
|
|
20240924,130100,9155345,2850,2850,2850,2850,0
|
|
20240924,130000,9155345,2850,2850,2850,2850,0
|
|
20240924,125900,9155345,2850,2850,2850,2850,0
|
|
20240924,125800,9155345,2850,2850,2850,2850,0
|
|
20240924,125700,9155345,2850,2850,2850,2850,0
|
|
20240924,125600,9155345,2850,2850,2850,2850,0
|
|
20240924,125500,9155345,2850,2850,2850,2850,0
|
|
20240924,125400,9155345,2850,2850,2850,2850,0
|
|
20240924,125300,9155345,2850,2850,2850,2850,0
|
|
20240924,125200,9155345,2850,2850,2850,2850,0
|
|
20240924,125100,9155345,2850,2850,2850,2850,0
|
|
20240924,125000,9155345,2850,2850,2850,2850,0
|
|
20240924,124900,9155345,2850,2850,2850,2850,0
|
|
20240924,124800,9155345,2850,2850,2850,2850,0
|
|
20240924,124700,9155345,2850,2850,2850,2850,0
|
|
20240924,124600,9155345,2850,2850,2850,2850,0
|
|
20240924,124500,9155345,2850,2850,2850,2850,0
|
|
20240924,124400,9155345,2850,2850,2850,2850,0
|
|
20240924,124300,9155345,2850,2850,2850,2850,0
|
|
20240924,124200,9155345,2850,2850,2850,2850,0
|
|
20240924,124100,9155345,2850,2850,2850,2850,0
|
|
20240924,124000,9155345,2850,2850,2850,2850,0
|
|
20240924,123900,9155345,2850,2850,2850,2850,0
|
|
20240924,123800,9155345,2850,2850,2850,2850,0
|
|
20240924,123700,9155345,2850,2850,2850,2850,0
|
|
20240924,123600,9155345,2850,2850,2850,2850,0
|
|
20240924,123500,9155345,2850,2850,2850,2850,0
|
|
20240924,123400,9155345,2850,2850,2850,2850,0
|
|
20240924,123300,9155345,2850,2850,2850,2850,0
|
|
20240924,123200,9155345,2850,2850,2850,2850,0
|
|
20240924,123100,9155345,2850,2850,2850,2850,0
|
|
20240924,123000,9155345,2850,2850,2850,2850,0
|
|
20240924,122900,9155345,2850,2850,2850,2850,0
|
|
20240924,122800,9155345,2850,2850,2850,2850,0
|
|
20240924,122700,9155345,2850,2850,2850,2850,0
|
|
20240924,122600,9155345,2850,2850,2850,2850,0
|
|
20240924,122500,9155345,2850,2850,2850,2850,0
|
|
20240924,122400,9155345,2850,2850,2850,2850,0
|
|
20240924,122300,9155345,2850,2850,2850,2850,0
|
|
20240924,122200,9155345,2850,2850,2850,2850,0
|
|
20240924,122100,9155345,2850,2850,2850,2850,0
|
|
20240924,122000,9155345,2850,2850,2850,2850,0
|
|
20240924,121900,9155345,2850,2850,2850,2850,0
|
|
20240924,121800,9155345,2850,2850,2850,2850,0
|
|
20240924,121700,9155345,2850,2850,2850,2850,0
|
|
20240924,121600,9155345,2850,2850,2850,2850,0
|
|
20240924,121500,9155345,2850,2850,2850,2850,0
|
|
20240924,121400,9155345,2850,2850,2850,2850,0
|
|
20240924,121300,9155345,2850,2850,2850,2850,0
|
|
20240924,121200,9155345,2850,2850,2850,2850,0
|
|
20240924,121100,9155345,2850,2850,2850,2850,0
|
|
20240924,121000,9155345,2850,2850,2850,2850,0
|
|
20240924,120900,9155345,2850,2850,2850,2850,0
|
|
20240924,120800,9155345,2850,2850,2850,2850,0
|
|
20240924,120700,9155345,2850,2850,2850,2850,0
|
|
20240924,120600,9155345,2850,2850,2850,2850,0
|
|
20240924,120500,9155345,2850,2850,2850,2850,0
|
|
20240924,120400,9155345,2850,2850,2850,2850,0
|
|
20240924,120300,9155345,2850,2850,2850,2850,0
|
|
20240924,120200,9155345,2850,2850,2850,2850,0
|
|
20240924,120100,9155345,2850,2850,2850,2850,0
|
|
20240924,120000,9155345,2850,2850,2850,2850,0
|
|
20240924,115900,9155345,2850,2850,2850,2850,0
|
|
20240924,115800,9155345,2850,2850,2850,2850,0
|
|
20240924,115700,9155345,2850,2850,2850,2850,0
|
|
20240924,115600,9155345,2850,2850,2850,2850,0
|
|
20240924,115500,9155345,2850,2850,2850,2850,0
|
|
20240924,115400,9155345,2850,2850,2850,2850,0
|
|
20240924,115300,9155345,2850,2850,2850,2850,0
|
|
20240924,115200,9155345,2850,2850,2850,2850,0
|
|
20240924,115100,9155345,2850,2850,2850,2850,0
|
|
20240924,115000,9155345,2850,2850,2850,2850,0
|
|
20240924,114900,9155345,2850,2850,2850,2850,0
|
|
20240924,114800,9155345,2850,2850,2850,2850,0
|
|
20240924,114700,9155345,2850,2850,2850,2850,0
|
|
20240924,114600,9155345,2850,2850,2850,2850,0
|
|
20240924,114500,9155345,2850,2850,2850,2850,0
|
|
20240924,114400,9155345,2850,2850,2850,2850,0
|
|
20240924,114300,9155345,2850,2850,2850,2850,0
|
|
20240924,114200,9155345,2850,2850,2850,2850,0
|
|
20240924,114100,9155345,2850,2850,2850,2850,0
|
|
20240924,114000,9155345,2850,2850,2850,2850,0
|
|
20240924,113900,9155345,2850,2850,2850,2850,0
|
|
20240924,113800,9155345,2850,2850,2850,2850,0
|
|
20240924,113700,9155345,2850,2850,2850,2850,0
|
|
20240924,113600,9155345,2850,2850,2850,2850,0
|
|
20240924,113500,9155345,2850,2850,2850,2850,0
|
|
20240924,113400,9155345,2850,2850,2850,2850,0
|
|
20240924,113300,9155345,2850,2850,2850,2850,0
|
|
20240924,113200,9155345,2850,2850,2850,2850,0
|
|
20240924,113100,9155345,2850,2850,2850,2850,0
|
|
20240924,113000,9155345,2850,2850,2850,2850,0
|
|
20240924,112900,9155345,2850,2850,2850,2850,0
|
|
20240924,112800,9155345,2850,2850,2850,2850,0
|
|
20240924,112700,9155345,2850,2850,2850,2850,0
|
|
20240924,112600,9155345,2850,2850,2850,2850,0
|
|
20240924,112500,9155345,2850,2850,2850,2850,0
|
|
20240924,112400,9155345,2850,2850,2850,2850,0
|
|
20240924,112300,9155345,2850,2850,2850,2850,0
|
|
20240924,112200,9155345,2850,2850,2850,2850,0
|
|
20240924,112100,9155345,2850,2850,2850,2850,0
|
|
20240924,112000,9155345,2850,2850,2850,2850,0
|
|
20240924,111900,9155345,2850,2850,2850,2850,0
|
|
20240924,111800,9155345,2850,2850,2850,2850,0
|
|
20240924,111700,9155345,2850,2850,2850,2850,0
|
|
20240924,111600,9155345,2850,2850,2850,2850,0
|
|
20240924,111500,9155345,2850,2850,2850,2850,0
|
|
20240924,111400,9155345,2850,2850,2850,2850,0
|
|
20240924,111300,9155345,2850,2850,2850,2850,0
|
|
20240924,111200,9155345,2850,2850,2850,2850,0
|
|
20240924,111100,9155345,2850,2850,2850,2850,0
|
|
20240924,111000,9155345,2850,2850,2850,2850,0
|
|
20240924,110900,9155345,2850,2850,2850,2850,0
|
|
20240924,110800,9155345,2850,2850,2850,2850,0
|
|
20240924,110700,9155345,2850,2850,2850,2850,0
|
|
20240924,110600,9155345,2850,2850,2850,2850,0
|
|
20240924,110500,9155345,2850,2850,2850,2850,0
|
|
20240924,110400,9155345,2850,2850,2850,2850,0
|
|
20240924,110300,9155345,2850,2850,2850,2850,0
|
|
20240924,110200,9155345,2850,2850,2850,2850,0
|
|
20240924,110100,9155345,2850,2850,2850,2850,0
|
|
20240924,110000,9155345,2850,2850,2850,2850,0
|
|
20240924,105900,9155345,2850,2850,2850,2850,0
|
|
20240924,105800,9155345,2850,2850,2850,2850,0
|
|
20240924,105700,9155345,2850,2850,2850,2850,0
|
|
20240924,105600,9155345,2850,2850,2850,2850,0
|
|
20240924,105500,9155345,2850,2850,2850,2850,0
|
|
20240924,105400,9155345,2850,2850,2850,2850,0
|
|
20240924,105300,9155345,2850,2850,2850,2850,0
|
|
20240924,105200,9155345,2850,2850,2850,2850,10
|
|
20240924,105100,9126845,2600,2600,2600,2600,349
|
|
20240924,105000,8219445,2600,2600,2600,2600,51
|
|
20240924,104900,8086845,2600,2600,2600,2600,74
|
|
20240924,104800,7894445,2600,2600,2600,2600,0
|
|
20240924,104700,7894445,2600,2600,2600,2600,0
|
|
20240924,104600,7894445,2600,2600,2600,2600,0
|
|
20240924,104500,7894445,2600,2600,2600,2600,0
|
|
20240924,104400,7894445,2600,2605,2605,2600,1300
|
|
20240924,104300,4513945,2600,2600,2600,2600,0
|
|
20240924,104200,4513945,2600,2600,2600,2600,0
|
|
20240924,104100,4513945,2600,2600,2600,2600,0
|
|
20240924,104000,4513945,2600,2600,2600,2600,0
|
|
20240924,103900,4513945,2600,2600,2600,2600,0
|
|
20240924,103800,4513945,2600,2600,2600,2600,0
|
|
20240924,103700,4513945,2600,2610,2610,2600,202
|
|
20240924,103600,3986745,2985,2985,2985,2985,0
|
|
20240924,103500,3986745,2985,2985,2985,2985,0
|
|
20240924,103400,3986745,2985,2985,2985,2985,0
|
|
20240924,103300,3986745,2985,2605,2985,2600,1010
|
|
20240924,103200,1352895,2985,2985,2985,2985,2
|
|
20240924,103100,1346925,3100,3100,3100,3100,0
|
|
20240924,103000,1346925,3100,3100,3100,3100,0
|
|
20240924,102900,1346925,3100,3100,3100,3100,0
|
|
20240924,102800,1346925,3100,3100,3100,3100,0
|
|
20240924,102700,1346925,3100,3100,3100,3100,0
|
|
20240924,102600,1346925,3100,3100,3100,3100,0
|
|
20240924,102500,1346925,3100,3100,3100,3100,0
|
|
20240924,102400,1346925,3100,3100,3100,3100,0
|
|
20240924,102300,1346925,3100,3100,3100,3100,0
|
|
20240924,102200,1346925,3100,3100,3100,3100,0
|
|
20240924,102100,1346925,3100,3100,3100,3100,0
|
|
20240924,102000,1346925,3100,3100,3100,3100,0
|
|
20240924,101900,1346925,3100,3100,3100,3100,0
|
|
20240924,101800,1346925,3100,3100,3100,3100,0
|
|
20240924,101700,1346925,3100,3100,3100,3100,0
|
|
20240924,101600,1346925,3100,3100,3100,3100,0
|
|
20240924,101500,1346925,3100,3100,3100,3100,0
|
|
20240924,101400,1346925,3100,3100,3100,3100,0
|
|
20240924,101300,1346925,3100,3100,3100,3100,0
|
|
20240924,101200,1346925,3100,3100,3100,3100,0
|
|
20240924,101100,1346925,3100,3100,3100,3100,0
|
|
20240924,101000,1346925,3100,3100,3100,3100,0
|
|
20240924,100900,1346925,3100,3100,3100,3100,0
|
|
20240924,100800,1346925,3100,3100,3100,3100,0
|
|
20240924,100700,1346925,3100,3100,3100,3100,0
|
|
20240924,100600,1346925,3100,3100,3100,3100,0
|
|
20240924,100500,1346925,3100,3100,3100,3100,0
|
|
20240924,100400,1346925,3100,3100,3100,3100,0
|
|
20240924,100300,1346925,3100,3100,3100,3100,0
|
|
20240924,100200,1346925,3100,3100,3100,3100,0
|
|
20240924,100100,1346925,3100,3100,3100,3100,0
|
|
20240924,100000,1346925,3100,3100,3100,3100,0
|
|
20240924,095900,1346925,3100,3100,3100,3100,0
|
|
20240924,095800,1346925,3100,3100,3100,3100,0
|
|
20240924,095700,1346925,3100,3100,3100,3100,0
|
|
20240924,095600,1346925,3100,3100,3100,3100,0
|
|
20240924,095500,1346925,3100,3100,3100,3100,0
|
|
20240924,095400,1346925,3100,3100,3100,3100,0
|
|
20240924,095300,1346925,3100,3100,3100,3100,0
|
|
20240924,095200,1346925,3100,3100,3100,3100,0
|
|
20240924,095100,1346925,3100,3100,3100,3100,0
|
|
20240924,095000,1346925,3100,3100,3100,3100,0
|
|
20240924,094900,1346925,3100,3100,3100,3100,0
|
|
20240924,094800,1346925,3100,3100,3100,3100,0
|
|
20240924,094700,1346925,3100,3100,3100,3100,0
|
|
20240924,094600,1346925,3100,3100,3100,3100,0
|
|
20240924,094500,1346925,3100,3100,3100,3100,0
|
|
20240924,094400,1346925,3100,3100,3100,3100,0
|
|
20240924,094300,1346925,3100,3100,3100,3100,0
|
|
20240924,094200,1346925,3100,3100,3100,3100,0
|
|
20240924,094100,1346925,3100,3100,3100,3100,0
|
|
20240924,094000,1346925,3100,3100,3100,3100,0
|
|
20240924,093900,1346925,3100,3100,3100,3100,0
|
|
20240924,093800,1346925,3100,3100,3100,3100,0
|
|
20240924,093700,1346925,3100,3100,3100,3100,0
|
|
20240924,093600,1346925,3100,3100,3100,3100,0
|
|
20240924,093500,1346925,3100,3100,3100,3100,0
|
|
20240924,093400,1346925,3100,3100,3100,3100,0
|
|
20240924,093300,1346925,3100,3100,3100,3100,0
|
|
20240924,093200,1346925,3100,3100,3100,3100,0
|
|
20240924,093100,1346925,3100,3100,3100,3100,0
|
|
20240924,093000,1346925,3100,3100,3100,3100,0
|
|
20240924,092900,1346925,3100,3100,3100,3100,0
|
|
20240924,092800,1346925,3100,3100,3100,3100,0
|
|
20240924,092700,1346925,3100,3100,3100,3100,0
|
|
20240924,092600,1346925,3100,3100,3100,3100,0
|
|
20240924,092500,1346925,3100,3100,3100,3100,1
|
|
20240924,092400,1343825,3100,3100,3100,3100,0
|
|
20240924,092300,1343825,3100,3100,3100,3100,0
|
|
20240924,092200,1343825,3100,3100,3100,3100,0
|
|
20240924,092100,1343825,3100,3100,3100,3100,0
|
|
20240924,092000,1343825,3100,3100,3100,3100,1
|
|
20240924,091900,1340725,2540,3100,3100,2535,329
|
|
20240924,091800,347195,3100,3100,3100,3100,100
|
|
20240924,091700,37195,3380,3380,3380,3380,0
|
|
20240924,091600,37195,3380,3380,3380,3380,0
|
|
20240924,091500,37195,3380,3380,3380,3380,0
|
|
20240924,091400,37195,3380,3380,3380,3380,0
|
|
20240924,091300,37195,3380,3380,3380,3380,0
|
|
20240924,091200,37195,3380,3380,3380,3380,10
|
|
20240924,091100,3395,3395,3395,3395,3395,0
|
|
20240924,091000,3395,3395,3395,3395,3395,0
|
|
20240924,090900,3395,3395,3395,3395,3395,0
|
|
20240924,090800,3395,3395,3395,3395,3395,0
|
|
20240924,090700,3395,3395,3395,3395,3395,0
|
|
20240924,090600,3395,3395,3395,3395,3395,0
|
|
20240924,090500,3395,3395,3395,3395,3395,1
|
|
20240924,090400,0,2980,2980,2980,2980,0
|
|
20240924,090300,0,2980,2980,2980,2980,0
|
|
20240924,090200,0,2980,2980,2980,2980,0
|
|
20240924,090100,0,2980,2980,2980,2980,0
|
|
20240924,090000,0,2980,2980,2980,2980,0
|