600 lines
27 KiB
CSV
600 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,185700,7565540,2430,2425,2430,2425,20
|
|
20240925,185600,7565540,2430,2430,2430,2430,0
|
|
20240925,185500,7565540,2430,2430,2430,2430,0
|
|
20240925,185400,7565540,2430,2430,2430,2430,0
|
|
20240925,185300,7565540,2430,2430,2430,2430,0
|
|
20240925,185200,7565540,2430,2430,2430,2430,0
|
|
20240925,185100,7565540,2430,2430,2430,2430,0
|
|
20240925,185000,7565540,2430,2430,2430,2430,0
|
|
20240925,184900,7565540,2430,2430,2430,2430,0
|
|
20240925,184800,7565540,2430,2430,2430,2430,0
|
|
20240925,184700,7565540,2430,2430,2430,2430,0
|
|
20240925,184600,7565540,2430,2430,2430,2430,0
|
|
20240925,184500,7565540,2430,2430,2430,2430,0
|
|
20240925,184400,7565540,2430,2430,2430,2430,0
|
|
20240925,184300,7565540,2430,2430,2430,2430,0
|
|
20240925,184200,7565540,2430,2430,2430,2430,0
|
|
20240925,184100,7565540,2430,2430,2430,2430,0
|
|
20240925,184000,7565540,2430,2430,2430,2430,0
|
|
20240925,183900,7565540,2430,2430,2430,2430,0
|
|
20240925,183800,7565540,2430,2430,2430,2430,0
|
|
20240925,183700,7565540,2430,2430,2430,2430,0
|
|
20240925,183600,7565540,2430,2430,2430,2430,0
|
|
20240925,183500,7565540,2430,2430,2430,2430,0
|
|
20240925,183400,7565540,2430,2430,2430,2430,0
|
|
20240925,183300,7565540,2430,2430,2430,2430,0
|
|
20240925,183200,7565540,2430,2430,2430,2430,0
|
|
20240925,183100,7565540,2430,2430,2430,2430,0
|
|
20240925,183000,7565540,2430,2430,2430,2430,0
|
|
20240925,182900,7565540,2430,2430,2430,2430,0
|
|
20240925,182800,7565540,2430,2430,2430,2430,0
|
|
20240925,182700,7565540,2430,2425,2430,2425,20
|
|
20240925,182600,7565540,2430,2430,2430,2430,0
|
|
20240925,182500,7565540,2430,2430,2430,2430,0
|
|
20240925,182400,7565540,2430,2430,2430,2430,0
|
|
20240925,182300,7565540,2430,2430,2430,2430,0
|
|
20240925,182200,7565540,2430,2430,2430,2430,0
|
|
20240925,182100,7565540,2430,2430,2430,2430,0
|
|
20240925,182000,7565540,2430,2430,2430,2430,0
|
|
20240925,181900,7565540,2430,2430,2430,2430,0
|
|
20240925,181800,7565540,2430,2430,2430,2430,0
|
|
20240925,181700,7565540,2430,2430,2430,2430,0
|
|
20240925,181600,7565540,2430,2430,2430,2430,0
|
|
20240925,181500,7565540,2430,2430,2430,2430,0
|
|
20240925,181400,7565540,2430,2430,2430,2430,0
|
|
20240925,181300,7565540,2430,2430,2430,2430,0
|
|
20240925,181200,7565540,2430,2430,2430,2430,0
|
|
20240925,181100,7565540,2430,2430,2430,2430,0
|
|
20240925,181000,7565540,2430,2430,2430,2430,0
|
|
20240925,180900,7565540,2430,2430,2430,2430,0
|
|
20240925,180800,7565540,2430,2430,2430,2430,0
|
|
20240925,180700,7565540,2430,2430,2430,2430,0
|
|
20240925,180600,7565540,2430,2430,2430,2430,0
|
|
20240925,180500,7565540,2430,2430,2430,2430,0
|
|
20240925,180400,7565540,2430,2430,2430,2430,0
|
|
20240925,180300,7565540,2430,2430,2430,2430,0
|
|
20240925,180200,7565540,2430,2430,2430,2430,0
|
|
20240925,180100,7565540,2430,2430,2430,2430,0
|
|
20240925,180000,7565540,2430,2430,2430,2430,0
|
|
20240925,175900,7565540,2430,2430,2430,2430,0
|
|
20240925,175800,7565540,2430,2430,2430,2430,0
|
|
20240925,175700,7565540,2430,2425,2430,2425,20
|
|
20240925,175600,7565540,2430,2430,2430,2430,0
|
|
20240925,175500,7565540,2430,2430,2430,2430,0
|
|
20240925,175400,7565540,2430,2430,2430,2430,0
|
|
20240925,175300,7565540,2430,2430,2430,2430,0
|
|
20240925,175200,7565540,2430,2430,2430,2430,0
|
|
20240925,175100,7565540,2430,2430,2430,2430,0
|
|
20240925,175000,7565540,2430,2430,2430,2430,0
|
|
20240925,174900,7565540,2430,2430,2430,2430,0
|
|
20240925,174800,7565540,2430,2430,2430,2430,0
|
|
20240925,174700,7565540,2430,2430,2430,2430,0
|
|
20240925,174600,7565540,2430,2430,2430,2430,0
|
|
20240925,174500,7565540,2430,2430,2430,2430,0
|
|
20240925,174400,7565540,2430,2430,2430,2430,0
|
|
20240925,174300,7565540,2430,2430,2430,2430,0
|
|
20240925,174200,7565540,2430,2430,2430,2430,0
|
|
20240925,174100,7565540,2430,2430,2430,2430,0
|
|
20240925,174000,7565540,2430,2430,2430,2430,0
|
|
20240925,173900,7565540,2430,2430,2430,2430,0
|
|
20240925,173800,7565540,2430,2430,2430,2430,0
|
|
20240925,173700,7565540,2430,2430,2430,2430,0
|
|
20240925,173600,7565540,2430,2430,2430,2430,0
|
|
20240925,173500,7565540,2430,2430,2430,2430,0
|
|
20240925,173400,7565540,2430,2430,2430,2430,0
|
|
20240925,173300,7565540,2430,2430,2430,2430,0
|
|
20240925,173200,7565540,2430,2430,2430,2430,0
|
|
20240925,173100,7565540,2430,2430,2430,2430,0
|
|
20240925,173000,7565540,2430,2430,2430,2430,0
|
|
20240925,172900,7565540,2430,2430,2430,2430,0
|
|
20240925,172800,7565540,2430,2430,2430,2430,0
|
|
20240925,172700,7565540,2430,2425,2430,2425,20
|
|
20240925,172600,7565540,2430,2430,2430,2430,0
|
|
20240925,172500,7565540,2430,2430,2430,2430,0
|
|
20240925,172400,7565540,2430,2430,2430,2430,0
|
|
20240925,172300,7565540,2430,2430,2430,2430,0
|
|
20240925,172200,7565540,2430,2430,2430,2430,0
|
|
20240925,172100,7565540,2430,2430,2430,2430,0
|
|
20240925,172000,7565540,2430,2430,2430,2430,0
|
|
20240925,171900,7565540,2430,2430,2430,2430,0
|
|
20240925,171800,7565540,2430,2430,2430,2430,0
|
|
20240925,171700,7565540,2430,2430,2430,2430,0
|
|
20240925,171600,7565540,2430,2430,2430,2430,0
|
|
20240925,171500,7565540,2430,2430,2430,2430,0
|
|
20240925,171400,7565540,2430,2430,2430,2430,0
|
|
20240925,171300,7565540,2430,2430,2430,2430,0
|
|
20240925,171200,7565540,2430,2430,2430,2430,0
|
|
20240925,171100,7565540,2430,2430,2430,2430,0
|
|
20240925,171000,7565540,2430,2430,2430,2430,0
|
|
20240925,170900,7565540,2430,2430,2430,2430,0
|
|
20240925,170800,7565540,2430,2430,2430,2430,0
|
|
20240925,170700,7565540,2430,2430,2430,2430,0
|
|
20240925,170600,7565540,2430,2430,2430,2430,0
|
|
20240925,170500,7565540,2430,2430,2430,2430,0
|
|
20240925,170400,7565540,2430,2430,2430,2430,0
|
|
20240925,170300,7565540,2430,2430,2430,2430,0
|
|
20240925,170200,7565540,2430,2430,2430,2430,0
|
|
20240925,170100,7565540,2430,2430,2430,2430,0
|
|
20240925,170000,7565540,2430,2430,2430,2430,0
|
|
20240925,165900,7565540,2430,2430,2430,2430,0
|
|
20240925,165800,7565540,2430,2430,2430,2430,0
|
|
20240925,165700,7565540,2430,2425,2430,2425,20
|
|
20240925,165600,7565540,2430,2430,2430,2430,0
|
|
20240925,165500,7565540,2430,2430,2430,2430,0
|
|
20240925,165400,7565540,2430,2430,2430,2430,0
|
|
20240925,165300,7565540,2430,2430,2430,2430,0
|
|
20240925,165200,7565540,2430,2430,2430,2430,0
|
|
20240925,165100,7565540,2430,2430,2430,2430,0
|
|
20240925,165000,7565540,2430,2430,2430,2430,0
|
|
20240925,164900,7565540,2430,2430,2430,2430,0
|
|
20240925,164800,7565540,2430,2430,2430,2430,0
|
|
20240925,164700,7565540,2430,2430,2430,2430,0
|
|
20240925,164600,7565540,2430,2430,2430,2430,0
|
|
20240925,164500,7565540,2430,2430,2430,2430,0
|
|
20240925,164400,7565540,2430,2430,2430,2430,0
|
|
20240925,164300,7565540,2430,2430,2430,2430,0
|
|
20240925,164200,7565540,2430,2430,2430,2430,0
|
|
20240925,164100,7565540,2430,2430,2430,2430,0
|
|
20240925,164000,7565540,2430,2430,2430,2430,0
|
|
20240925,163900,7565540,2430,2430,2430,2430,0
|
|
20240925,163800,7565540,2430,2430,2430,2430,0
|
|
20240925,163700,7565540,2430,2430,2430,2430,0
|
|
20240925,163600,7565540,2430,2430,2430,2430,0
|
|
20240925,163500,7565540,2430,2430,2430,2430,0
|
|
20240925,163400,7565540,2430,2430,2430,2430,0
|
|
20240925,163300,7565540,2430,2430,2430,2430,0
|
|
20240925,163200,7565540,2430,2430,2430,2430,0
|
|
20240925,163100,7565540,2430,2430,2430,2430,0
|
|
20240925,163000,7565540,2430,2430,2430,2430,0
|
|
20240925,162900,7565540,2430,2430,2430,2430,0
|
|
20240925,162800,7565540,2430,2430,2430,2430,0
|
|
20240925,162700,7565540,2430,2425,2430,2425,20
|
|
20240925,162600,7565540,2430,2430,2430,2430,0
|
|
20240925,162500,7565540,2430,2430,2430,2430,0
|
|
20240925,162400,7565540,2430,2430,2430,2430,0
|
|
20240925,162300,7565540,2430,2430,2430,2430,0
|
|
20240925,162200,7565540,2430,2430,2430,2430,0
|
|
20240925,162100,7565540,2430,2430,2430,2430,0
|
|
20240925,162000,7565540,2430,2430,2430,2430,0
|
|
20240925,161900,7565540,2430,2430,2430,2430,0
|
|
20240925,161800,7565540,2430,2430,2430,2430,0
|
|
20240925,161700,7565540,2430,2430,2430,2430,0
|
|
20240925,161600,7565540,2430,2430,2430,2430,0
|
|
20240925,161500,7565540,2430,2430,2430,2430,0
|
|
20240925,161400,7565540,2430,2430,2430,2430,0
|
|
20240925,161300,7565540,2430,2430,2430,2430,0
|
|
20240925,161200,7565540,2430,2430,2430,2430,0
|
|
20240925,161100,7565540,2430,2430,2430,2430,0
|
|
20240925,161000,7565540,2430,2430,2430,2430,0
|
|
20240925,160900,7565540,2430,2430,2430,2430,0
|
|
20240925,160800,7565540,2430,2430,2430,2430,0
|
|
20240925,160700,7565540,2430,2430,2430,2430,0
|
|
20240925,160600,7565540,2430,2430,2430,2430,0
|
|
20240925,160500,7565540,2430,2430,2430,2430,0
|
|
20240925,160400,7565540,2430,2430,2430,2430,0
|
|
20240925,160300,7565540,2430,2430,2430,2430,0
|
|
20240925,160200,7565540,2430,2430,2430,2430,0
|
|
20240925,160100,7565540,2430,2430,2430,2430,0
|
|
20240925,160000,7565540,2430,2430,2430,2430,0
|
|
20240925,155900,7565540,2430,2430,2430,2430,0
|
|
20240925,155800,7565540,2430,2430,2430,2430,0
|
|
20240925,155700,7565540,2430,2425,2430,2425,20
|
|
20240925,155600,7565540,2430,2430,2430,2430,0
|
|
20240925,155500,7565540,2430,2430,2430,2430,0
|
|
20240925,155400,7565540,2430,2430,2430,2430,0
|
|
20240925,155300,7565540,2430,2430,2430,2430,0
|
|
20240925,155200,7565540,2430,2430,2430,2430,0
|
|
20240925,155100,7565540,2430,2430,2430,2430,0
|
|
20240925,155000,7565540,2430,2430,2430,2430,0
|
|
20240925,154900,7565540,2430,2430,2430,2430,0
|
|
20240925,154800,7565540,2430,2430,2430,2430,0
|
|
20240925,154700,7565540,2430,2430,2430,2430,0
|
|
20240925,154600,7565540,2430,2430,2430,2430,0
|
|
20240925,154500,7565540,2430,2430,2430,2430,0
|
|
20240925,154400,7565540,2430,2430,2430,2430,0
|
|
20240925,154300,7565540,2430,2430,2430,2430,0
|
|
20240925,154200,7565540,2430,2430,2430,2430,0
|
|
20240925,154100,7565540,2430,2430,2430,2430,0
|
|
20240925,154000,7565540,2430,2430,2430,2430,0
|
|
20240925,153900,7565540,2430,2430,2430,2430,0
|
|
20240925,153800,7565540,2430,2430,2430,2430,0
|
|
20240925,153700,7565540,2430,2430,2430,2430,0
|
|
20240925,153600,7565540,2430,2430,2430,2430,0
|
|
20240925,153500,7565540,2430,2430,2430,2430,0
|
|
20240925,153400,7565540,2430,2430,2430,2430,0
|
|
20240925,153300,7565540,2430,2430,2430,2430,0
|
|
20240925,153200,7565540,2430,2430,2430,2430,0
|
|
20240925,153100,7565540,2430,2430,2430,2430,0
|
|
20240925,153000,7565540,2430,2430,2430,2430,0
|
|
20240925,152900,7565540,2430,2430,2430,2430,0
|
|
20240925,152800,7565540,2430,2430,2430,2430,0
|
|
20240925,152700,7565540,2430,2430,2430,2430,0
|
|
20240925,152600,7565540,2430,2430,2430,2430,0
|
|
20240925,152500,7565540,2430,2430,2430,2430,0
|
|
20240925,152400,7565540,2430,2430,2430,2430,0
|
|
20240925,152300,7565540,2430,2430,2430,2430,0
|
|
20240925,152200,7565540,2430,2430,2430,2430,0
|
|
20240925,152100,7565540,2430,2430,2430,2430,0
|
|
20240925,152000,7565540,2430,2430,2430,2430,0
|
|
20240925,151900,7565540,2430,2430,2430,2430,0
|
|
20240925,151800,7565540,2430,2430,2430,2430,0
|
|
20240925,151700,7565540,2430,2430,2430,2430,0
|
|
20240925,151600,7565540,2430,2430,2430,2430,0
|
|
20240925,151500,7565540,2430,2430,2430,2430,0
|
|
20240925,151400,7565540,2430,2430,2430,2430,0
|
|
20240925,151300,7565540,2430,2430,2430,2430,0
|
|
20240925,151200,7565540,2430,2430,2430,2430,0
|
|
20240925,151100,7565540,2430,2430,2430,2430,0
|
|
20240925,151000,7565540,2430,2430,2430,2430,0
|
|
20240925,150900,7565540,2430,2430,2430,2430,0
|
|
20240925,150800,7565540,2430,2430,2430,2430,0
|
|
20240925,150700,7565540,2430,2430,2430,2430,0
|
|
20240925,150600,7565540,2430,2430,2430,2430,0
|
|
20240925,150500,7565540,2430,2430,2430,2430,0
|
|
20240925,150400,7565540,2430,2430,2430,2430,0
|
|
20240925,150300,7565540,2430,2430,2430,2430,0
|
|
20240925,150200,7565540,2430,2430,2430,2430,0
|
|
20240925,150100,7565540,2430,2430,2430,2430,0
|
|
20240925,150000,7565540,2430,2430,2430,2430,0
|
|
20240925,145900,7565540,2430,2430,2430,2430,0
|
|
20240925,145800,7565540,2430,2430,2430,2430,0
|
|
20240925,145700,7565540,2430,2430,2430,2430,0
|
|
20240925,145600,7565540,2430,2430,2430,2430,0
|
|
20240925,145500,7565540,2430,2430,2430,2430,0
|
|
20240925,145400,7565540,2430,2430,2430,2430,0
|
|
20240925,145300,7565540,2430,2430,2430,2430,0
|
|
20240925,145200,7565540,2430,2430,2430,2430,0
|
|
20240925,145100,7565540,2430,2430,2430,2430,0
|
|
20240925,145000,7565540,2430,2430,2430,2430,0
|
|
20240925,144900,7565540,2430,2430,2430,2430,0
|
|
20240925,144800,7565540,2430,2430,2430,2430,0
|
|
20240925,144700,7565540,2430,2430,2430,2430,0
|
|
20240925,144600,7565540,2430,2430,2430,2430,0
|
|
20240925,144500,7565540,2430,2430,2430,2430,0
|
|
20240925,144400,7565540,2430,2430,2430,2430,0
|
|
20240925,144300,7565540,2430,2430,2430,2430,0
|
|
20240925,144200,7565540,2430,2430,2430,2430,0
|
|
20240925,144100,7565540,2430,2430,2430,2430,0
|
|
20240925,144000,7565540,2430,2430,2430,2430,0
|
|
20240925,143900,7565540,2430,2430,2430,2430,0
|
|
20240925,143800,7565540,2430,2430,2430,2430,0
|
|
20240925,143700,7565540,2430,2430,2430,2430,0
|
|
20240925,143600,7565540,2430,2430,2430,2430,0
|
|
20240925,143500,7565540,2430,2430,2430,2430,0
|
|
20240925,143400,7565540,2430,2430,2430,2430,0
|
|
20240925,143300,7565540,2430,2430,2430,2430,0
|
|
20240925,143200,7565540,2430,2430,2430,2430,0
|
|
20240925,143100,7565540,2430,2430,2430,2430,0
|
|
20240925,143000,7565540,2430,2430,2430,2430,0
|
|
20240925,142900,7565540,2430,2430,2430,2430,0
|
|
20240925,142800,7565540,2430,2430,2430,2430,0
|
|
20240925,142700,7565540,2430,2430,2430,2430,0
|
|
20240925,142600,7565540,2430,2430,2430,2430,0
|
|
20240925,142500,7565540,2430,2430,2430,2430,0
|
|
20240925,142400,7565540,2430,2430,2430,2430,0
|
|
20240925,142300,7565540,2430,2430,2430,2430,0
|
|
20240925,142200,7565540,2430,2430,2430,2430,0
|
|
20240925,142100,7565540,2430,2430,2430,2430,0
|
|
20240925,142000,7565540,2430,2430,2430,2430,0
|
|
20240925,141900,7565540,2430,2430,2430,2430,0
|
|
20240925,141800,7565540,2430,2430,2430,2430,0
|
|
20240925,141700,7565540,2430,2430,2430,2430,0
|
|
20240925,141600,7565540,2430,2430,2430,2430,0
|
|
20240925,141500,7565540,2430,2430,2430,2430,0
|
|
20240925,141400,7565540,2430,2430,2430,2430,0
|
|
20240925,141300,7565540,2430,2430,2430,2430,0
|
|
20240925,141200,7565540,2430,2430,2430,2430,0
|
|
20240925,141100,7565540,2430,2430,2430,2430,0
|
|
20240925,141000,7565540,2430,2430,2430,2430,0
|
|
20240925,140900,7565540,2430,2430,2430,2430,0
|
|
20240925,140800,7565540,2430,2430,2430,2430,0
|
|
20240925,140700,7565540,2430,2430,2430,2430,0
|
|
20240925,140600,7565540,2430,2430,2430,2430,0
|
|
20240925,140500,7565540,2430,2430,2430,2430,0
|
|
20240925,140400,7565540,2430,2430,2430,2430,0
|
|
20240925,140300,7565540,2430,2430,2430,2430,0
|
|
20240925,140200,7565540,2430,2430,2430,2430,0
|
|
20240925,140100,7565540,2430,2430,2430,2430,0
|
|
20240925,140000,7565540,2430,2430,2430,2430,0
|
|
20240925,135900,7565540,2430,2430,2430,2430,0
|
|
20240925,135800,7565540,2430,2430,2430,2430,0
|
|
20240925,135700,7565540,2430,2430,2430,2430,0
|
|
20240925,135600,7565540,2430,2430,2430,2430,0
|
|
20240925,135500,7565540,2430,2430,2430,2430,0
|
|
20240925,135400,7565540,2430,2430,2430,2430,0
|
|
20240925,135300,7565540,2430,2430,2430,2430,0
|
|
20240925,135200,7565540,2430,2430,2430,2430,0
|
|
20240925,135100,7565540,2430,2430,2430,2430,0
|
|
20240925,135000,7565540,2430,2430,2430,2430,0
|
|
20240925,134900,7565540,2430,2430,2430,2430,0
|
|
20240925,134800,7565540,2430,2430,2430,2430,0
|
|
20240925,134700,7565540,2430,2430,2430,2430,0
|
|
20240925,134600,7565540,2430,2430,2430,2430,0
|
|
20240925,134500,7565540,2430,2430,2430,2430,0
|
|
20240925,134400,7565540,2430,2430,2430,2430,0
|
|
20240925,134300,7565540,2430,2430,2430,2430,0
|
|
20240925,134200,7565540,2430,2430,2430,2430,0
|
|
20240925,134100,7565540,2430,2430,2430,2430,0
|
|
20240925,134000,7565540,2430,2430,2430,2430,0
|
|
20240925,133900,7565540,2430,2430,2430,2430,0
|
|
20240925,133800,7565540,2430,2430,2430,2430,0
|
|
20240925,133700,7565540,2430,2430,2430,2430,0
|
|
20240925,133600,7565540,2430,2430,2430,2430,0
|
|
20240925,133500,7565540,2430,2430,2430,2430,0
|
|
20240925,133400,7565540,2430,2430,2430,2430,0
|
|
20240925,133300,7565540,2430,2430,2430,2430,0
|
|
20240925,133200,7565540,2430,2430,2430,2430,0
|
|
20240925,133100,7565540,2430,2430,2430,2430,0
|
|
20240925,133000,7565540,2430,2430,2430,2430,0
|
|
20240925,132900,7565540,2430,2430,2430,2430,0
|
|
20240925,132800,7565540,2430,2430,2430,2430,0
|
|
20240925,132700,7565540,2430,2430,2430,2430,0
|
|
20240925,132600,7565540,2430,2430,2430,2430,0
|
|
20240925,132500,7565540,2430,2430,2430,2430,0
|
|
20240925,132400,7565540,2430,2430,2430,2430,0
|
|
20240925,132300,7565540,2430,2430,2430,2430,0
|
|
20240925,132200,7565540,2430,2430,2430,2430,0
|
|
20240925,132100,7565540,2430,2430,2430,2430,0
|
|
20240925,132000,7565540,2430,2430,2430,2430,0
|
|
20240925,131900,7565540,2430,2430,2430,2430,0
|
|
20240925,131800,7565540,2430,2430,2430,2430,0
|
|
20240925,131700,7565540,2430,2430,2430,2430,0
|
|
20240925,131600,7565540,2430,2430,2430,2430,0
|
|
20240925,131500,7565540,2430,2430,2430,2430,0
|
|
20240925,131400,7565540,2430,2430,2430,2430,0
|
|
20240925,131300,7565540,2430,2430,2430,2430,0
|
|
20240925,131200,7565540,2430,2430,2430,2430,0
|
|
20240925,131100,7565540,2430,2430,2430,2430,0
|
|
20240925,131000,7565540,2430,2430,2430,2430,0
|
|
20240925,130900,7565540,2430,2430,2430,2430,0
|
|
20240925,130800,7565540,2430,2430,2430,2430,0
|
|
20240925,130700,7565540,2430,2430,2430,2430,0
|
|
20240925,130600,7565540,2430,2430,2430,2430,0
|
|
20240925,130500,7565540,2430,2430,2430,2430,0
|
|
20240925,130400,7565540,2430,2430,2430,2430,0
|
|
20240925,130300,7565540,2430,2430,2430,2430,0
|
|
20240925,130200,7565540,2430,2430,2430,2430,0
|
|
20240925,130100,7565540,2430,2430,2430,2430,0
|
|
20240925,130000,7565540,2430,2430,2430,2430,0
|
|
20240925,125900,7565540,2430,2430,2430,2430,0
|
|
20240925,125800,7565540,2430,2430,2430,2430,0
|
|
20240925,125700,7565540,2430,2430,2430,2430,0
|
|
20240925,125600,7565540,2430,2430,2430,2430,0
|
|
20240925,125500,7565540,2430,2430,2430,2430,0
|
|
20240925,125400,7565540,2430,2430,2430,2430,0
|
|
20240925,125300,7565540,2430,2430,2430,2430,0
|
|
20240925,125200,7565540,2430,2430,2430,2430,0
|
|
20240925,125100,7565540,2430,2430,2430,2430,0
|
|
20240925,125000,7565540,2430,2430,2430,2430,0
|
|
20240925,124900,7565540,2430,2430,2430,2430,0
|
|
20240925,124800,7565540,2430,2430,2430,2430,0
|
|
20240925,124700,7565540,2430,2430,2430,2430,0
|
|
20240925,124600,7565540,2430,2430,2430,2430,0
|
|
20240925,124500,7565540,2430,2430,2430,2430,0
|
|
20240925,124400,7565540,2430,2430,2430,2430,0
|
|
20240925,124300,7565540,2430,2430,2430,2430,0
|
|
20240925,124200,7565540,2430,2430,2430,2430,0
|
|
20240925,124100,7565540,2430,2430,2430,2430,0
|
|
20240925,124000,7565540,2430,2430,2430,2430,0
|
|
20240925,123900,7565540,2430,2430,2430,2430,0
|
|
20240925,123800,7565540,2430,2430,2430,2430,0
|
|
20240925,123700,7565540,2430,2430,2430,2430,0
|
|
20240925,123600,7565540,2430,2430,2430,2430,0
|
|
20240925,123500,7565540,2430,2430,2430,2430,0
|
|
20240925,123400,7565540,2430,2430,2430,2430,0
|
|
20240925,123300,7565540,2430,2430,2430,2430,0
|
|
20240925,123200,7565540,2430,2430,2430,2430,0
|
|
20240925,123100,7565540,2430,2430,2430,2430,0
|
|
20240925,123000,7565540,2430,2430,2430,2430,0
|
|
20240925,122900,7565540,2430,2430,2430,2430,0
|
|
20240925,122800,7565540,2430,2430,2430,2430,0
|
|
20240925,122700,7565540,2430,2430,2430,2430,0
|
|
20240925,122600,7565540,2430,2430,2430,2430,0
|
|
20240925,122500,7565540,2430,2430,2430,2430,0
|
|
20240925,122400,7565540,2430,2430,2430,2430,0
|
|
20240925,122300,7565540,2430,2430,2430,2430,0
|
|
20240925,122200,7565540,2430,2430,2430,2430,0
|
|
20240925,122100,7565540,2430,2430,2430,2430,0
|
|
20240925,122000,7565540,2430,2425,2430,2425,20
|
|
20240925,121900,7517015,2290,2290,2290,2290,0
|
|
20240925,121800,7517015,2290,2290,2290,2290,0
|
|
20240925,121700,7517015,2290,2290,2290,2290,0
|
|
20240925,121600,7517015,2290,2290,2290,2290,0
|
|
20240925,121500,7517015,2290,2290,2290,2290,0
|
|
20240925,121400,7517015,2290,2290,2290,2290,0
|
|
20240925,121300,7517015,2290,2290,2290,2290,0
|
|
20240925,121200,7517015,2290,2290,2290,2290,0
|
|
20240925,121100,7517015,2290,2290,2290,2290,0
|
|
20240925,121000,7517015,2290,2290,2290,2290,0
|
|
20240925,120900,7517015,2290,2290,2290,2290,0
|
|
20240925,120800,7517015,2290,2290,2290,2290,0
|
|
20240925,120700,7517015,2290,2290,2290,2290,0
|
|
20240925,120600,7517015,2290,2290,2290,2290,0
|
|
20240925,120500,7517015,2290,2290,2290,2290,0
|
|
20240925,120400,7517015,2290,2290,2290,2290,0
|
|
20240925,120300,7517015,2290,2290,2290,2290,0
|
|
20240925,120200,7517015,2290,2290,2290,2290,0
|
|
20240925,120100,7517015,2290,2290,2290,2290,0
|
|
20240925,120000,7517015,2290,2290,2290,2290,0
|
|
20240925,115900,7517015,2290,2290,2290,2290,0
|
|
20240925,115800,7517015,2290,2290,2290,2290,0
|
|
20240925,115700,7517015,2290,2290,2290,2290,0
|
|
20240925,115600,7517015,2290,2290,2290,2290,0
|
|
20240925,115500,7517015,2290,2290,2290,2290,0
|
|
20240925,115400,7517015,2290,2290,2290,2290,0
|
|
20240925,115300,7517015,2290,2290,2290,2290,0
|
|
20240925,115200,7517015,2290,2290,2290,2290,0
|
|
20240925,115100,7517015,2290,2290,2290,2290,0
|
|
20240925,115000,7517015,2290,2290,2290,2290,0
|
|
20240925,114900,7517015,2290,2290,2290,2290,0
|
|
20240925,114800,7517015,2290,2290,2290,2290,0
|
|
20240925,114700,7517015,2290,2290,2290,2290,0
|
|
20240925,114600,7517015,2290,2290,2290,2290,0
|
|
20240925,114500,7517015,2290,2290,2290,2290,0
|
|
20240925,114400,7517015,2290,2290,2290,2290,0
|
|
20240925,114300,7517015,2290,2290,2290,2290,150
|
|
20240925,114200,7173515,2290,2290,2290,2290,0
|
|
20240925,114100,7173515,2290,2290,2290,2290,0
|
|
20240925,114000,7173515,2290,2290,2290,2290,0
|
|
20240925,113900,7173515,2290,2290,2290,2290,0
|
|
20240925,113800,7173515,2290,2290,2290,2290,0
|
|
20240925,113700,7173515,2290,2290,2290,2290,0
|
|
20240925,113600,7173515,2290,2290,2290,2290,0
|
|
20240925,113500,7173515,2290,2290,2290,2290,0
|
|
20240925,113400,7173515,2290,2290,2290,2290,0
|
|
20240925,113300,7173515,2290,2290,2290,2290,0
|
|
20240925,113200,7173515,2290,2290,2290,2290,0
|
|
20240925,113100,7173515,2290,2290,2290,2290,0
|
|
20240925,113000,7173515,2290,2290,2290,2290,0
|
|
20240925,112900,7173515,2290,2290,2290,2290,0
|
|
20240925,112800,7173515,2290,2290,2290,2290,0
|
|
20240925,112700,7173515,2290,2290,2290,2290,0
|
|
20240925,112600,7173515,2290,2290,2290,2290,0
|
|
20240925,112500,7173515,2290,2290,2290,2290,0
|
|
20240925,112400,7173515,2290,2290,2290,2290,0
|
|
20240925,112300,7173515,2290,2290,2290,2290,0
|
|
20240925,112200,7173515,2290,2290,2290,2290,0
|
|
20240925,112100,7173515,2290,2290,2290,2290,0
|
|
20240925,112000,7173515,2290,2290,2290,2290,0
|
|
20240925,111900,7173515,2290,2290,2290,2290,0
|
|
20240925,111800,7173515,2290,2290,2290,2290,0
|
|
20240925,111700,7173515,2290,2290,2290,2290,0
|
|
20240925,111600,7173515,2290,2290,2290,2290,0
|
|
20240925,111500,7173515,2290,2290,2290,2290,0
|
|
20240925,111400,7173515,2290,2290,2290,2290,0
|
|
20240925,111300,7173515,2290,2290,2290,2290,0
|
|
20240925,111200,7173515,2290,2290,2290,2290,0
|
|
20240925,111100,7173515,2290,2290,2290,2290,0
|
|
20240925,111000,7173515,2290,2290,2290,2290,0
|
|
20240925,110900,7173515,2290,2290,2290,2290,0
|
|
20240925,110800,7173515,2290,2290,2290,2290,0
|
|
20240925,110700,7173515,2290,2290,2290,2290,0
|
|
20240925,110600,7173515,2290,2290,2290,2290,0
|
|
20240925,110500,7173515,2290,2290,2290,2290,0
|
|
20240925,110400,7173515,2290,2290,2290,2290,0
|
|
20240925,110300,7173515,2290,2290,2290,2290,1
|
|
20240925,110200,7171225,2290,2290,2290,2290,200
|
|
20240925,110100,6713225,2290,2290,2290,2290,8
|
|
20240925,110000,6694905,2290,2290,2290,2290,1
|
|
20240925,105900,6692615,2290,2305,2305,2290,721
|
|
20240925,105800,5039275,2305,2310,2310,2305,450
|
|
20240925,105700,4001525,2315,2315,2315,2315,0
|
|
20240925,105600,4001525,2315,2315,2315,2315,0
|
|
20240925,105500,4001525,2315,2315,2315,2315,0
|
|
20240925,105400,4001525,2315,2315,2315,2315,0
|
|
20240925,105300,4001525,2315,2315,2315,2315,500
|
|
20240925,105200,2844025,2315,2315,2315,2315,0
|
|
20240925,105100,2844025,2315,2315,2315,2315,0
|
|
20240925,105000,2844025,2315,2315,2315,2315,0
|
|
20240925,104900,2844025,2315,2315,2315,2315,487
|
|
20240925,104800,1716620,2315,2315,2315,2315,13
|
|
20240925,104700,1686525,2315,2315,2315,2315,0
|
|
20240925,104600,1686525,2315,2315,2315,2315,0
|
|
20240925,104500,1686525,2315,2315,2315,2315,0
|
|
20240925,104400,1686525,2315,2315,2315,2315,0
|
|
20240925,104300,1686525,2315,2315,2315,2315,0
|
|
20240925,104200,1686525,2315,2315,2315,2315,0
|
|
20240925,104100,1686525,2315,2315,2315,2315,0
|
|
20240925,104000,1686525,2315,2315,2315,2315,0
|
|
20240925,103900,1686525,2315,2315,2315,2315,0
|
|
20240925,103800,1686525,2315,2315,2315,2315,0
|
|
20240925,103700,1686525,2315,2315,2315,2315,0
|
|
20240925,103600,1686525,2315,2315,2315,2315,0
|
|
20240925,103500,1686525,2315,2315,2315,2315,0
|
|
20240925,103400,1686525,2315,2315,2315,2315,1
|
|
20240925,103300,1684210,2490,2490,2490,2490,0
|
|
20240925,103200,1684210,2490,2490,2490,2490,10
|
|
20240925,103100,1659310,2315,2315,2315,2315,0
|
|
20240925,103000,1659310,2315,2315,2315,2315,0
|
|
20240925,102900,1659310,2315,2315,2315,2315,0
|
|
20240925,102800,1659310,2315,2315,2315,2315,1
|
|
20240925,102700,1656995,2495,2495,2495,2495,0
|
|
20240925,102600,1656995,2495,2495,2495,2495,0
|
|
20240925,102500,1656995,2495,2495,2495,2495,1
|
|
20240925,102400,1654500,2500,2500,2500,2500,0
|
|
20240925,102300,1654500,2500,2500,2500,2500,0
|
|
20240925,102200,1654500,2500,2500,2500,2500,0
|
|
20240925,102100,1654500,2500,2500,2500,2500,0
|
|
20240925,102000,1654500,2500,2500,2500,2500,0
|
|
20240925,101900,1654500,2500,2500,2500,2500,0
|
|
20240925,101800,1654500,2500,2500,2500,2500,0
|
|
20240925,101700,1654500,2500,2500,2500,2500,0
|
|
20240925,101600,1654500,2500,2500,2500,2500,0
|
|
20240925,101500,1654500,2500,2500,2500,2500,0
|
|
20240925,101400,1654500,2500,2500,2500,2500,0
|
|
20240925,101300,1654500,2500,2500,2500,2500,0
|
|
20240925,101200,1654500,2500,2500,2500,2500,0
|
|
20240925,101100,1654500,2500,2500,2500,2500,0
|
|
20240925,101000,1654500,2500,2500,2500,2500,0
|
|
20240925,100900,1654500,2500,2500,2500,2500,0
|
|
20240925,100800,1654500,2500,2500,2500,2500,1
|
|
20240925,100700,1652000,2670,2670,2670,2670,0
|
|
20240925,100600,1652000,2670,2670,2670,2670,0
|
|
20240925,100500,1652000,2670,2670,2670,2670,0
|
|
20240925,100400,1652000,2670,2670,2670,2670,0
|
|
20240925,100300,1652000,2670,2670,2670,2670,0
|
|
20240925,100200,1652000,2670,2670,2670,2670,0
|
|
20240925,100100,1652000,2670,2670,2670,2670,0
|
|
20240925,100000,1652000,2670,2670,2670,2670,0
|
|
20240925,095900,1652000,2670,2670,2670,2670,0
|
|
20240925,095800,1652000,2670,2670,2670,2670,0
|
|
20240925,095700,1652000,2670,2670,2670,2670,0
|
|
20240925,095600,1652000,2670,2670,2670,2670,0
|
|
20240925,095500,1652000,2670,2670,2670,2670,0
|
|
20240925,095400,1652000,2670,2670,2670,2670,0
|
|
20240925,095300,1652000,2670,2670,2670,2670,0
|
|
20240925,095200,1652000,2670,2670,2670,2670,0
|
|
20240925,095100,1652000,2670,2670,2670,2670,0
|
|
20240925,095000,1652000,2670,2670,2670,2670,0
|
|
20240925,094900,1652000,2670,2670,2670,2670,0
|
|
20240925,094800,1652000,2670,2670,2670,2670,0
|
|
20240925,094700,1652000,2670,2670,2670,2670,0
|
|
20240925,094600,1652000,2670,2670,2670,2670,0
|
|
20240925,094500,1652000,2670,2670,2670,2670,0
|
|
20240925,094400,1652000,2670,2670,2670,2670,0
|
|
20240925,094300,1652000,2670,2670,2670,2670,0
|
|
20240925,094200,1652000,2670,2670,2670,2670,0
|
|
20240925,094100,1652000,2670,2670,2670,2670,0
|
|
20240925,094000,1652000,2670,2670,2670,2670,0
|
|
20240925,093900,1652000,2670,2670,2670,2670,0
|
|
20240925,093800,1652000,2670,2670,2670,2670,0
|
|
20240925,093700,1652000,2670,2670,2670,2670,0
|
|
20240925,093600,1652000,2670,2670,2670,2670,0
|
|
20240925,093500,1652000,2670,2670,2670,2670,0
|
|
20240925,093400,1652000,2670,2670,2670,2670,0
|
|
20240925,093300,1652000,2670,2670,2670,2670,12
|
|
20240925,093200,1619960,2700,2700,2700,2700,200
|
|
20240925,093100,1079960,2700,2700,2700,2700,0
|
|
20240925,093000,1079960,2700,2700,2700,2700,70
|
|
20240925,092900,890960,2950,2950,2950,2950,0
|
|
20240925,092800,890960,2950,2950,2950,2950,0
|
|
20240925,092700,890960,2950,2950,2950,2950,0
|
|
20240925,092600,890960,2950,2950,2950,2950,0
|
|
20240925,092500,890960,2950,2950,2950,2950,0
|
|
20240925,092400,890960,2950,2950,2950,2950,0
|
|
20240925,092300,890960,2950,2950,2950,2950,0
|
|
20240925,092200,890960,2950,2950,2950,2950,0
|
|
20240925,092100,890960,2950,2950,2950,2950,0
|
|
20240925,092000,890960,2950,2950,2950,2950,0
|
|
20240925,091900,890960,2950,2950,2950,2950,0
|
|
20240925,091800,890960,2950,2950,2950,2950,0
|
|
20240925,091700,890960,2950,2950,2950,2950,0
|
|
20240925,091600,890960,2950,2950,2950,2950,0
|
|
20240925,091500,890960,2950,2950,2950,2950,0
|
|
20240925,091400,890960,2950,2950,2950,2950,0
|
|
20240925,091300,890960,2950,2950,2950,2950,0
|
|
20240925,091200,890960,2950,2950,2950,2950,0
|
|
20240925,091100,890960,2950,2950,2950,2950,0
|
|
20240925,091000,890960,2950,2950,2950,2950,0
|
|
20240925,090900,890960,2950,2950,2950,2950,0
|
|
20240925,090800,890960,2950,2950,2950,2950,0
|
|
20240925,090700,890960,2950,2950,2950,2950,0
|
|
20240925,090600,890960,2950,2950,2950,2950,0
|
|
20240925,090500,890960,2950,2950,2950,2950,0
|
|
20240925,090400,890960,2950,2950,2950,2950,0
|
|
20240925,090300,890960,2950,2950,2950,2950,300
|
|
20240925,090200,5960,2980,2980,2980,2980,0
|
|
20240925,090100,5960,2980,2980,2980,2980,0
|
|
20240925,090000,5960,2980,2980,2980,2980,2
|