601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,185800,734550,2400,2400,2400,2400,305
|
|
20240927,185700,734550,2400,2400,2400,2400,0
|
|
20240927,185600,734550,2400,2400,2400,2400,0
|
|
20240927,185500,734550,2400,2400,2400,2400,0
|
|
20240927,185400,734550,2400,2400,2400,2400,0
|
|
20240927,185300,734550,2400,2400,2400,2400,0
|
|
20240927,185200,734550,2400,2400,2400,2400,0
|
|
20240927,185100,734550,2400,2400,2400,2400,0
|
|
20240927,185000,734550,2400,2400,2400,2400,0
|
|
20240927,184900,734550,2400,2400,2400,2400,0
|
|
20240927,184800,734550,2400,2400,2400,2400,0
|
|
20240927,184700,734550,2400,2400,2400,2400,0
|
|
20240927,184600,734550,2400,2400,2400,2400,0
|
|
20240927,184500,734550,2400,2400,2400,2400,0
|
|
20240927,184400,734550,2400,2400,2400,2400,0
|
|
20240927,184300,734550,2400,2400,2400,2400,0
|
|
20240927,184200,734550,2400,2400,2400,2400,0
|
|
20240927,184100,734550,2400,2400,2400,2400,0
|
|
20240927,184000,734550,2400,2400,2400,2400,0
|
|
20240927,183900,734550,2400,2400,2400,2400,0
|
|
20240927,183800,734550,2400,2400,2400,2400,0
|
|
20240927,183700,734550,2400,2400,2400,2400,0
|
|
20240927,183600,734550,2400,2400,2400,2400,0
|
|
20240927,183500,734550,2400,2400,2400,2400,0
|
|
20240927,183400,734550,2400,2400,2400,2400,0
|
|
20240927,183300,734550,2400,2400,2400,2400,0
|
|
20240927,183200,734550,2400,2400,2400,2400,0
|
|
20240927,183100,734550,2400,2400,2400,2400,0
|
|
20240927,183000,734550,2400,2400,2400,2400,0
|
|
20240927,182900,734550,2400,2400,2400,2400,0
|
|
20240927,182800,734550,2400,2400,2400,2400,305
|
|
20240927,182700,734550,2400,2400,2400,2400,0
|
|
20240927,182600,734550,2400,2400,2400,2400,0
|
|
20240927,182500,734550,2400,2400,2400,2400,0
|
|
20240927,182400,734550,2400,2400,2400,2400,0
|
|
20240927,182300,734550,2400,2400,2400,2400,0
|
|
20240927,182200,734550,2400,2400,2400,2400,0
|
|
20240927,182100,734550,2400,2400,2400,2400,0
|
|
20240927,182000,734550,2400,2400,2400,2400,0
|
|
20240927,181900,734550,2400,2400,2400,2400,0
|
|
20240927,181800,734550,2400,2400,2400,2400,0
|
|
20240927,181700,734550,2400,2400,2400,2400,0
|
|
20240927,181600,734550,2400,2400,2400,2400,0
|
|
20240927,181500,734550,2400,2400,2400,2400,0
|
|
20240927,181400,734550,2400,2400,2400,2400,0
|
|
20240927,181300,734550,2400,2400,2400,2400,0
|
|
20240927,181200,734550,2400,2400,2400,2400,0
|
|
20240927,181100,734550,2400,2400,2400,2400,0
|
|
20240927,181000,734550,2400,2400,2400,2400,0
|
|
20240927,180900,734550,2400,2400,2400,2400,0
|
|
20240927,180800,734550,2400,2400,2400,2400,0
|
|
20240927,180700,734550,2400,2400,2400,2400,0
|
|
20240927,180600,734550,2400,2400,2400,2400,0
|
|
20240927,180500,734550,2400,2400,2400,2400,0
|
|
20240927,180400,734550,2400,2400,2400,2400,0
|
|
20240927,180300,734550,2400,2400,2400,2400,0
|
|
20240927,180200,734550,2400,2400,2400,2400,0
|
|
20240927,180100,734550,2400,2400,2400,2400,0
|
|
20240927,180000,734550,2400,2400,2400,2400,0
|
|
20240927,175900,734550,2400,2400,2400,2400,0
|
|
20240927,175800,734550,2400,2400,2400,2400,305
|
|
20240927,175700,734550,2400,2400,2400,2400,0
|
|
20240927,175600,734550,2400,2400,2400,2400,0
|
|
20240927,175500,734550,2400,2400,2400,2400,0
|
|
20240927,175400,734550,2400,2400,2400,2400,0
|
|
20240927,175300,734550,2400,2400,2400,2400,0
|
|
20240927,175200,734550,2400,2400,2400,2400,0
|
|
20240927,175100,734550,2400,2400,2400,2400,0
|
|
20240927,175000,734550,2400,2400,2400,2400,0
|
|
20240927,174900,734550,2400,2400,2400,2400,0
|
|
20240927,174800,734550,2400,2400,2400,2400,0
|
|
20240927,174700,734550,2400,2400,2400,2400,0
|
|
20240927,174600,734550,2400,2400,2400,2400,0
|
|
20240927,174500,734550,2400,2400,2400,2400,0
|
|
20240927,174400,734550,2400,2400,2400,2400,0
|
|
20240927,174300,734550,2400,2400,2400,2400,0
|
|
20240927,174200,734550,2400,2400,2400,2400,0
|
|
20240927,174100,734550,2400,2400,2400,2400,0
|
|
20240927,174000,734550,2400,2400,2400,2400,0
|
|
20240927,173900,734550,2400,2400,2400,2400,0
|
|
20240927,173800,734550,2400,2400,2400,2400,0
|
|
20240927,173700,734550,2400,2400,2400,2400,0
|
|
20240927,173600,734550,2400,2400,2400,2400,0
|
|
20240927,173500,734550,2400,2400,2400,2400,0
|
|
20240927,173400,734550,2400,2400,2400,2400,0
|
|
20240927,173300,734550,2400,2400,2400,2400,0
|
|
20240927,173200,734550,2400,2400,2400,2400,0
|
|
20240927,173100,734550,2400,2400,2400,2400,0
|
|
20240927,173000,734550,2400,2400,2400,2400,0
|
|
20240927,172900,734550,2400,2400,2400,2400,0
|
|
20240927,172800,734550,2400,2400,2400,2400,305
|
|
20240927,172700,734550,2400,2400,2400,2400,0
|
|
20240927,172600,734550,2400,2400,2400,2400,0
|
|
20240927,172500,734550,2400,2400,2400,2400,0
|
|
20240927,172400,734550,2400,2400,2400,2400,0
|
|
20240927,172300,734550,2400,2400,2400,2400,0
|
|
20240927,172200,734550,2400,2400,2400,2400,0
|
|
20240927,172100,734550,2400,2400,2400,2400,0
|
|
20240927,172000,734550,2400,2400,2400,2400,0
|
|
20240927,171900,734550,2400,2400,2400,2400,0
|
|
20240927,171800,734550,2400,2400,2400,2400,0
|
|
20240927,171700,734550,2400,2400,2400,2400,0
|
|
20240927,171600,734550,2400,2400,2400,2400,0
|
|
20240927,171500,734550,2400,2400,2400,2400,0
|
|
20240927,171400,734550,2400,2400,2400,2400,0
|
|
20240927,171300,734550,2400,2400,2400,2400,0
|
|
20240927,171200,734550,2400,2400,2400,2400,0
|
|
20240927,171100,734550,2400,2400,2400,2400,0
|
|
20240927,171000,734550,2400,2400,2400,2400,0
|
|
20240927,170900,734550,2400,2400,2400,2400,0
|
|
20240927,170800,734550,2400,2400,2400,2400,0
|
|
20240927,170700,734550,2400,2400,2400,2400,0
|
|
20240927,170600,734550,2400,2400,2400,2400,0
|
|
20240927,170500,734550,2400,2400,2400,2400,0
|
|
20240927,170400,734550,2400,2400,2400,2400,0
|
|
20240927,170300,734550,2400,2400,2400,2400,0
|
|
20240927,170200,734550,2400,2400,2400,2400,0
|
|
20240927,170100,734550,2400,2400,2400,2400,0
|
|
20240927,170000,734550,2400,2400,2400,2400,0
|
|
20240927,165900,734550,2400,2400,2400,2400,0
|
|
20240927,165800,734550,2400,2400,2400,2400,305
|
|
20240927,165700,734550,2400,2400,2400,2400,0
|
|
20240927,165600,734550,2400,2400,2400,2400,0
|
|
20240927,165500,734550,2400,2400,2400,2400,0
|
|
20240927,165400,734550,2400,2400,2400,2400,0
|
|
20240927,165300,734550,2400,2400,2400,2400,0
|
|
20240927,165200,734550,2400,2400,2400,2400,0
|
|
20240927,165100,734550,2400,2400,2400,2400,0
|
|
20240927,165000,734550,2400,2400,2400,2400,0
|
|
20240927,164900,734550,2400,2400,2400,2400,0
|
|
20240927,164800,734550,2400,2400,2400,2400,0
|
|
20240927,164700,734550,2400,2400,2400,2400,0
|
|
20240927,164600,734550,2400,2400,2400,2400,0
|
|
20240927,164500,734550,2400,2400,2400,2400,0
|
|
20240927,164400,734550,2400,2400,2400,2400,0
|
|
20240927,164300,734550,2400,2400,2400,2400,0
|
|
20240927,164200,734550,2400,2400,2400,2400,0
|
|
20240927,164100,734550,2400,2400,2400,2400,0
|
|
20240927,164000,734550,2400,2400,2400,2400,0
|
|
20240927,163900,734550,2400,2400,2400,2400,0
|
|
20240927,163800,734550,2400,2400,2400,2400,0
|
|
20240927,163700,734550,2400,2400,2400,2400,0
|
|
20240927,163600,734550,2400,2400,2400,2400,0
|
|
20240927,163500,734550,2400,2400,2400,2400,0
|
|
20240927,163400,734550,2400,2400,2400,2400,0
|
|
20240927,163300,734550,2400,2400,2400,2400,0
|
|
20240927,163200,734550,2400,2400,2400,2400,0
|
|
20240927,163100,734550,2400,2400,2400,2400,0
|
|
20240927,163000,734550,2400,2400,2400,2400,0
|
|
20240927,162900,734550,2400,2400,2400,2400,0
|
|
20240927,162800,734550,2400,2400,2400,2400,305
|
|
20240927,162700,734550,2400,2400,2400,2400,0
|
|
20240927,162600,734550,2400,2400,2400,2400,0
|
|
20240927,162500,734550,2400,2400,2400,2400,0
|
|
20240927,162400,734550,2400,2400,2400,2400,0
|
|
20240927,162300,734550,2400,2400,2400,2400,0
|
|
20240927,162200,734550,2400,2400,2400,2400,0
|
|
20240927,162100,734550,2400,2400,2400,2400,0
|
|
20240927,162000,734550,2400,2400,2400,2400,0
|
|
20240927,161900,734550,2400,2400,2400,2400,0
|
|
20240927,161800,734550,2400,2400,2400,2400,0
|
|
20240927,161700,734550,2400,2400,2400,2400,0
|
|
20240927,161600,734550,2400,2400,2400,2400,0
|
|
20240927,161500,734550,2400,2400,2400,2400,0
|
|
20240927,161400,734550,2400,2400,2400,2400,0
|
|
20240927,161300,734550,2400,2400,2400,2400,0
|
|
20240927,161200,734550,2400,2400,2400,2400,0
|
|
20240927,161100,734550,2400,2400,2400,2400,0
|
|
20240927,161000,734550,2400,2400,2400,2400,0
|
|
20240927,160900,734550,2400,2400,2400,2400,0
|
|
20240927,160800,734550,2400,2400,2400,2400,0
|
|
20240927,160700,734550,2400,2400,2400,2400,0
|
|
20240927,160600,734550,2400,2400,2400,2400,0
|
|
20240927,160500,734550,2400,2400,2400,2400,0
|
|
20240927,160400,734550,2400,2400,2400,2400,0
|
|
20240927,160300,734550,2400,2400,2400,2400,0
|
|
20240927,160200,734550,2400,2400,2400,2400,0
|
|
20240927,160100,734550,2400,2400,2400,2400,0
|
|
20240927,160000,734550,2400,2400,2400,2400,0
|
|
20240927,155900,734550,2400,2400,2400,2400,0
|
|
20240927,155800,734550,2400,2400,2400,2400,305
|
|
20240927,155700,734550,2400,2400,2400,2400,0
|
|
20240927,155600,734550,2400,2400,2400,2400,0
|
|
20240927,155500,734550,2400,2400,2400,2400,0
|
|
20240927,155400,734550,2400,2400,2400,2400,0
|
|
20240927,155300,734550,2400,2400,2400,2400,0
|
|
20240927,155200,734550,2400,2400,2400,2400,0
|
|
20240927,155100,734550,2400,2400,2400,2400,0
|
|
20240927,155000,734550,2400,2400,2400,2400,0
|
|
20240927,154900,734550,2400,2400,2400,2400,0
|
|
20240927,154800,734550,2400,2400,2400,2400,0
|
|
20240927,154700,734550,2400,2400,2400,2400,0
|
|
20240927,154600,734550,2400,2400,2400,2400,0
|
|
20240927,154500,734550,2400,2400,2400,2400,0
|
|
20240927,154400,734550,2400,2400,2400,2400,0
|
|
20240927,154300,734550,2400,2400,2400,2400,0
|
|
20240927,154200,734550,2400,2400,2400,2400,0
|
|
20240927,154100,734550,2400,2400,2400,2400,0
|
|
20240927,154000,734550,2400,2400,2400,2400,0
|
|
20240927,153900,734550,2400,2400,2400,2400,0
|
|
20240927,153800,734550,2400,2400,2400,2400,0
|
|
20240927,153700,734550,2400,2400,2400,2400,0
|
|
20240927,153600,734550,2400,2400,2400,2400,0
|
|
20240927,153500,734550,2400,2400,2400,2400,0
|
|
20240927,153400,734550,2400,2400,2400,2400,0
|
|
20240927,153300,734550,2400,2400,2400,2400,0
|
|
20240927,153200,734550,2400,2400,2400,2400,0
|
|
20240927,153100,734550,2400,2400,2400,2400,0
|
|
20240927,153000,734550,2400,2400,2400,2400,0
|
|
20240927,152900,734550,2400,2400,2400,2400,0
|
|
20240927,152800,734550,2400,2400,2400,2400,0
|
|
20240927,152700,734550,2400,2400,2400,2400,0
|
|
20240927,152600,734550,2400,2400,2400,2400,0
|
|
20240927,152500,734550,2400,2400,2400,2400,0
|
|
20240927,152400,734550,2400,2400,2400,2400,0
|
|
20240927,152300,734550,2400,2400,2400,2400,0
|
|
20240927,152200,734550,2400,2400,2400,2400,0
|
|
20240927,152100,734550,2400,2400,2400,2400,0
|
|
20240927,152000,734550,2400,2400,2400,2400,0
|
|
20240927,151900,734550,2400,2400,2400,2400,0
|
|
20240927,151800,734550,2400,2400,2400,2400,0
|
|
20240927,151700,734550,2400,2400,2400,2400,0
|
|
20240927,151600,734550,2400,2400,2400,2400,0
|
|
20240927,151500,734550,2400,2400,2400,2400,0
|
|
20240927,151400,734550,2400,2400,2400,2400,0
|
|
20240927,151300,734550,2400,2400,2400,2400,0
|
|
20240927,151200,734550,2400,2400,2400,2400,0
|
|
20240927,151100,734550,2400,2400,2400,2400,0
|
|
20240927,151000,734550,2400,2400,2400,2400,0
|
|
20240927,150900,734550,2400,2400,2400,2400,0
|
|
20240927,150800,734550,2400,2400,2400,2400,0
|
|
20240927,150700,734550,2400,2400,2400,2400,0
|
|
20240927,150600,734550,2400,2400,2400,2400,0
|
|
20240927,150500,734550,2400,2400,2400,2400,0
|
|
20240927,150400,734550,2400,2400,2400,2400,0
|
|
20240927,150300,734550,2400,2400,2400,2400,0
|
|
20240927,150200,734550,2400,2400,2400,2400,0
|
|
20240927,150100,734550,2400,2400,2400,2400,0
|
|
20240927,150000,734550,2400,2400,2400,2400,0
|
|
20240927,145900,734550,2400,2400,2400,2400,0
|
|
20240927,145800,734550,2400,2400,2400,2400,0
|
|
20240927,145700,734550,2400,2400,2400,2400,0
|
|
20240927,145600,734550,2400,2400,2400,2400,0
|
|
20240927,145500,734550,2400,2400,2400,2400,0
|
|
20240927,145400,734550,2400,2400,2400,2400,0
|
|
20240927,145300,734550,2400,2400,2400,2400,0
|
|
20240927,145200,734550,2400,2400,2400,2400,0
|
|
20240927,145100,734550,2400,2400,2400,2400,0
|
|
20240927,145000,734550,2400,2400,2400,2400,0
|
|
20240927,144900,734550,2400,2400,2400,2400,0
|
|
20240927,144800,734550,2400,2400,2400,2400,0
|
|
20240927,144700,734550,2400,2400,2400,2400,0
|
|
20240927,144600,734550,2400,2400,2400,2400,0
|
|
20240927,144500,734550,2400,2400,2400,2400,0
|
|
20240927,144400,734550,2400,2400,2400,2400,0
|
|
20240927,144300,734550,2400,2400,2400,2400,0
|
|
20240927,144200,734550,2400,2400,2400,2400,0
|
|
20240927,144100,734550,2400,2400,2400,2400,0
|
|
20240927,144000,734550,2400,2400,2400,2400,0
|
|
20240927,143900,734550,2400,2400,2400,2400,0
|
|
20240927,143800,734550,2400,2400,2400,2400,0
|
|
20240927,143700,734550,2400,2400,2400,2400,0
|
|
20240927,143600,734550,2400,2400,2400,2400,0
|
|
20240927,143500,734550,2400,2400,2400,2400,0
|
|
20240927,143400,734550,2400,2400,2400,2400,0
|
|
20240927,143300,734550,2400,2400,2400,2400,0
|
|
20240927,143200,734550,2400,2400,2400,2400,0
|
|
20240927,143100,734550,2400,2400,2400,2400,0
|
|
20240927,143000,734550,2400,2400,2400,2400,0
|
|
20240927,142900,734550,2400,2400,2400,2400,0
|
|
20240927,142800,734550,2400,2400,2400,2400,0
|
|
20240927,142700,734550,2400,2400,2400,2400,0
|
|
20240927,142600,734550,2400,2400,2400,2400,0
|
|
20240927,142500,734550,2400,2400,2400,2400,0
|
|
20240927,142400,734550,2400,2400,2400,2400,0
|
|
20240927,142300,734550,2400,2400,2400,2400,0
|
|
20240927,142200,734550,2400,2400,2400,2400,0
|
|
20240927,142100,734550,2400,2400,2400,2400,0
|
|
20240927,142000,734550,2400,2400,2400,2400,0
|
|
20240927,141900,734550,2400,2400,2400,2400,0
|
|
20240927,141800,734550,2400,2400,2400,2400,0
|
|
20240927,141700,734550,2400,2400,2400,2400,0
|
|
20240927,141600,734550,2400,2400,2400,2400,0
|
|
20240927,141500,734550,2400,2400,2400,2400,0
|
|
20240927,141400,734550,2400,2400,2400,2400,0
|
|
20240927,141300,734550,2400,2400,2400,2400,0
|
|
20240927,141200,734550,2400,2400,2400,2400,0
|
|
20240927,141100,734550,2400,2400,2400,2400,0
|
|
20240927,141000,734550,2400,2400,2400,2400,0
|
|
20240927,140900,734550,2400,2400,2400,2400,0
|
|
20240927,140800,734550,2400,2400,2400,2400,0
|
|
20240927,140700,734550,2400,2400,2400,2400,0
|
|
20240927,140600,734550,2400,2400,2400,2400,0
|
|
20240927,140500,734550,2400,2400,2400,2400,0
|
|
20240927,140400,734550,2400,2400,2400,2400,0
|
|
20240927,140300,734550,2400,2400,2400,2400,0
|
|
20240927,140200,734550,2400,2400,2400,2400,0
|
|
20240927,140100,734550,2400,2400,2400,2400,0
|
|
20240927,140000,734550,2400,2400,2400,2400,0
|
|
20240927,135900,734550,2400,2400,2400,2400,0
|
|
20240927,135800,734550,2400,2400,2400,2400,0
|
|
20240927,135700,734550,2400,2400,2400,2400,0
|
|
20240927,135600,734550,2400,2400,2400,2400,0
|
|
20240927,135500,734550,2400,2400,2400,2400,0
|
|
20240927,135400,734550,2400,2400,2400,2400,0
|
|
20240927,135300,734550,2400,2400,2400,2400,0
|
|
20240927,135200,734550,2400,2400,2400,2400,0
|
|
20240927,135100,734550,2400,2400,2400,2400,0
|
|
20240927,135000,734550,2400,2400,2400,2400,0
|
|
20240927,134900,734550,2400,2400,2400,2400,0
|
|
20240927,134800,734550,2400,2400,2400,2400,0
|
|
20240927,134700,734550,2400,2400,2400,2400,0
|
|
20240927,134600,734550,2400,2400,2400,2400,0
|
|
20240927,134500,734550,2400,2400,2400,2400,0
|
|
20240927,134400,734550,2400,2400,2400,2400,0
|
|
20240927,134300,734550,2400,2400,2400,2400,0
|
|
20240927,134200,734550,2400,2400,2400,2400,0
|
|
20240927,134100,734550,2400,2400,2400,2400,0
|
|
20240927,134000,734550,2400,2400,2400,2400,0
|
|
20240927,133900,734550,2400,2400,2400,2400,0
|
|
20240927,133800,734550,2400,2400,2400,2400,0
|
|
20240927,133700,734550,2400,2400,2400,2400,0
|
|
20240927,133600,734550,2400,2400,2400,2400,0
|
|
20240927,133500,734550,2400,2400,2400,2400,0
|
|
20240927,133400,734550,2400,2400,2400,2400,0
|
|
20240927,133300,734550,2400,2400,2400,2400,0
|
|
20240927,133200,734550,2400,2400,2400,2400,0
|
|
20240927,133100,734550,2400,2400,2400,2400,0
|
|
20240927,133000,734550,2400,2400,2400,2400,0
|
|
20240927,132900,734550,2400,2400,2400,2400,0
|
|
20240927,132800,734550,2400,2400,2400,2400,0
|
|
20240927,132700,734550,2400,2400,2400,2400,0
|
|
20240927,132600,734550,2400,2400,2400,2400,0
|
|
20240927,132500,734550,2400,2400,2400,2400,0
|
|
20240927,132400,734550,2400,2400,2400,2400,0
|
|
20240927,132300,734550,2400,2400,2400,2400,0
|
|
20240927,132200,734550,2400,2400,2400,2400,0
|
|
20240927,132100,734550,2400,2400,2400,2400,0
|
|
20240927,132000,734550,2400,2400,2400,2400,0
|
|
20240927,131900,734550,2400,2400,2400,2400,0
|
|
20240927,131800,734550,2400,2400,2400,2400,0
|
|
20240927,131700,734550,2400,2400,2400,2400,0
|
|
20240927,131600,734550,2400,2400,2400,2400,0
|
|
20240927,131500,734550,2400,2400,2400,2400,0
|
|
20240927,131400,734550,2400,2400,2400,2400,0
|
|
20240927,131300,734550,2400,2400,2400,2400,0
|
|
20240927,131200,734550,2400,2400,2400,2400,0
|
|
20240927,131100,734550,2400,2400,2400,2400,0
|
|
20240927,131000,734550,2400,2400,2400,2400,0
|
|
20240927,130900,734550,2400,2400,2400,2400,0
|
|
20240927,130800,734550,2400,2400,2400,2400,0
|
|
20240927,130700,734550,2400,2400,2400,2400,0
|
|
20240927,130600,734550,2400,2400,2400,2400,0
|
|
20240927,130500,734550,2400,2400,2400,2400,0
|
|
20240927,130400,734550,2400,2400,2400,2400,0
|
|
20240927,130300,734550,2400,2400,2400,2400,0
|
|
20240927,130200,734550,2400,2400,2400,2400,0
|
|
20240927,130100,734550,2400,2400,2400,2400,0
|
|
20240927,130000,734550,2400,2400,2400,2400,0
|
|
20240927,125900,734550,2400,2400,2400,2400,0
|
|
20240927,125800,734550,2400,2400,2400,2400,0
|
|
20240927,125700,734550,2400,2400,2400,2400,0
|
|
20240927,125600,734550,2400,2400,2400,2400,0
|
|
20240927,125500,734550,2400,2400,2400,2400,0
|
|
20240927,125400,734550,2400,2400,2400,2400,0
|
|
20240927,125300,734550,2400,2400,2400,2400,0
|
|
20240927,125200,734550,2400,2400,2400,2400,0
|
|
20240927,125100,734550,2400,2400,2400,2400,0
|
|
20240927,125000,734550,2400,2400,2400,2400,0
|
|
20240927,124900,734550,2400,2400,2400,2400,0
|
|
20240927,124800,734550,2400,2400,2400,2400,0
|
|
20240927,124700,734550,2400,2400,2400,2400,0
|
|
20240927,124600,734550,2400,2400,2400,2400,0
|
|
20240927,124500,734550,2400,2400,2400,2400,0
|
|
20240927,124400,734550,2400,2400,2400,2400,0
|
|
20240927,124300,734550,2400,2400,2400,2400,0
|
|
20240927,124200,734550,2400,2400,2400,2400,0
|
|
20240927,124100,734550,2400,2400,2400,2400,0
|
|
20240927,124000,734550,2400,2400,2400,2400,0
|
|
20240927,123900,734550,2400,2400,2400,2400,0
|
|
20240927,123800,734550,2400,2400,2400,2400,0
|
|
20240927,123700,734550,2400,2400,2400,2400,0
|
|
20240927,123600,734550,2400,2400,2400,2400,0
|
|
20240927,123500,734550,2400,2400,2400,2400,0
|
|
20240927,123400,734550,2400,2400,2400,2400,0
|
|
20240927,123300,734550,2400,2400,2400,2400,0
|
|
20240927,123200,734550,2400,2400,2400,2400,0
|
|
20240927,123100,734550,2400,2400,2400,2400,0
|
|
20240927,123000,734550,2400,2400,2400,2400,0
|
|
20240927,122900,734550,2400,2400,2400,2400,0
|
|
20240927,122800,734550,2400,2400,2400,2400,0
|
|
20240927,122700,734550,2400,2400,2400,2400,0
|
|
20240927,122600,734550,2400,2400,2400,2400,0
|
|
20240927,122500,734550,2400,2400,2400,2400,0
|
|
20240927,122400,734550,2400,2400,2400,2400,0
|
|
20240927,122300,734550,2400,2400,2400,2400,0
|
|
20240927,122200,734550,2400,2400,2400,2400,0
|
|
20240927,122100,734550,2400,2400,2400,2400,0
|
|
20240927,122000,734550,2400,2400,2400,2400,0
|
|
20240927,121900,734550,2400,2400,2400,2400,0
|
|
20240927,121800,734550,2400,2400,2400,2400,0
|
|
20240927,121700,734550,2400,2400,2400,2400,0
|
|
20240927,121600,734550,2400,2400,2400,2400,0
|
|
20240927,121500,734550,2400,2400,2400,2400,0
|
|
20240927,121400,734550,2400,2400,2400,2400,0
|
|
20240927,121300,734550,2400,2400,2400,2400,0
|
|
20240927,121200,734550,2400,2400,2400,2400,0
|
|
20240927,121100,734550,2400,2400,2400,2400,0
|
|
20240927,121000,734550,2400,2400,2400,2400,0
|
|
20240927,120900,734550,2400,2400,2400,2400,0
|
|
20240927,120800,734550,2400,2400,2400,2400,0
|
|
20240927,120700,734550,2400,2400,2400,2400,0
|
|
20240927,120600,734550,2400,2400,2400,2400,0
|
|
20240927,120500,734550,2400,2400,2400,2400,0
|
|
20240927,120400,734550,2400,2400,2400,2400,0
|
|
20240927,120300,734550,2400,2400,2400,2400,0
|
|
20240927,120200,734550,2400,2400,2400,2400,0
|
|
20240927,120100,734550,2400,2400,2400,2400,0
|
|
20240927,120000,734550,2400,2400,2400,2400,0
|
|
20240927,115900,734550,2400,2400,2400,2400,0
|
|
20240927,115800,734550,2400,2400,2400,2400,0
|
|
20240927,115700,734550,2400,2400,2400,2400,0
|
|
20240927,115600,734550,2400,2400,2400,2400,0
|
|
20240927,115500,734550,2400,2400,2400,2400,0
|
|
20240927,115400,734550,2400,2400,2400,2400,0
|
|
20240927,115300,734550,2400,2400,2400,2400,0
|
|
20240927,115200,734550,2400,2400,2400,2400,0
|
|
20240927,115100,734550,2400,2400,2400,2400,0
|
|
20240927,115000,734550,2400,2400,2400,2400,0
|
|
20240927,114900,734550,2400,2400,2400,2400,0
|
|
20240927,114800,734550,2400,2400,2400,2400,0
|
|
20240927,114700,734550,2400,2400,2400,2400,0
|
|
20240927,114600,734550,2400,2400,2400,2400,0
|
|
20240927,114500,734550,2400,2400,2400,2400,0
|
|
20240927,114400,734550,2400,2400,2400,2400,0
|
|
20240927,114300,734550,2400,2400,2400,2400,0
|
|
20240927,114200,734550,2400,2400,2400,2400,0
|
|
20240927,114100,734550,2400,2400,2400,2400,0
|
|
20240927,114000,734550,2400,2400,2400,2400,0
|
|
20240927,113900,734550,2400,2400,2400,2400,0
|
|
20240927,113800,734550,2400,2400,2400,2400,0
|
|
20240927,113700,734550,2400,2400,2400,2400,0
|
|
20240927,113600,734550,2400,2400,2400,2400,0
|
|
20240927,113500,734550,2400,2400,2400,2400,0
|
|
20240927,113400,734550,2400,2400,2400,2400,0
|
|
20240927,113300,734550,2400,2400,2400,2400,0
|
|
20240927,113200,734550,2400,2400,2400,2400,0
|
|
20240927,113100,734550,2400,2400,2400,2400,0
|
|
20240927,113000,734550,2400,2400,2400,2400,0
|
|
20240927,112900,734550,2400,2400,2400,2400,0
|
|
20240927,112800,734550,2400,2400,2400,2400,0
|
|
20240927,112700,734550,2400,2400,2400,2400,0
|
|
20240927,112600,734550,2400,2400,2400,2400,0
|
|
20240927,112500,734550,2400,2400,2400,2400,0
|
|
20240927,112400,734550,2400,2400,2400,2400,0
|
|
20240927,112300,734550,2400,2400,2400,2400,0
|
|
20240927,112200,734550,2400,2400,2400,2400,0
|
|
20240927,112100,734550,2400,2400,2400,2400,0
|
|
20240927,112000,734550,2400,2400,2400,2400,0
|
|
20240927,111900,734550,2400,2400,2400,2400,0
|
|
20240927,111800,734550,2400,2400,2400,2400,0
|
|
20240927,111700,734550,2400,2400,2400,2400,0
|
|
20240927,111600,734550,2400,2400,2400,2400,0
|
|
20240927,111500,734550,2400,2400,2400,2400,0
|
|
20240927,111400,734550,2400,2400,2400,2400,0
|
|
20240927,111300,734550,2400,2400,2400,2400,0
|
|
20240927,111200,734550,2400,2400,2400,2400,0
|
|
20240927,111100,734550,2400,2400,2400,2400,0
|
|
20240927,111000,734550,2400,2400,2400,2400,0
|
|
20240927,110900,734550,2400,2400,2400,2400,0
|
|
20240927,110800,734550,2400,2400,2400,2400,0
|
|
20240927,110700,734550,2400,2400,2400,2400,0
|
|
20240927,110600,734550,2400,2400,2400,2400,0
|
|
20240927,110500,734550,2400,2400,2400,2400,0
|
|
20240927,110400,734550,2400,2400,2400,2400,0
|
|
20240927,110300,734550,2400,2400,2400,2400,0
|
|
20240927,110200,734550,2400,2400,2400,2400,0
|
|
20240927,110100,734550,2400,2400,2400,2400,0
|
|
20240927,110000,734550,2400,2400,2400,2400,0
|
|
20240927,105900,734550,2400,2400,2400,2400,0
|
|
20240927,105800,734550,2400,2400,2400,2400,0
|
|
20240927,105700,734550,2400,2400,2400,2400,0
|
|
20240927,105600,734550,2400,2400,2400,2400,0
|
|
20240927,105500,734550,2400,2400,2400,2400,0
|
|
20240927,105400,734550,2400,2400,2400,2400,0
|
|
20240927,105300,734550,2400,2400,2400,2400,0
|
|
20240927,105200,734550,2400,2400,2400,2400,0
|
|
20240927,105100,734550,2400,2400,2400,2400,0
|
|
20240927,105000,734550,2400,2400,2400,2400,0
|
|
20240927,104900,734550,2400,2400,2400,2400,0
|
|
20240927,104800,734550,2400,2400,2400,2400,0
|
|
20240927,104700,734550,2400,2400,2400,2400,0
|
|
20240927,104600,734550,2400,2400,2400,2400,0
|
|
20240927,104500,734550,2400,2400,2400,2400,0
|
|
20240927,104400,734550,2400,2400,2400,2400,0
|
|
20240927,104300,734550,2400,2400,2400,2400,0
|
|
20240927,104200,734550,2400,2400,2400,2400,0
|
|
20240927,104100,734550,2400,2400,2400,2400,0
|
|
20240927,104000,734550,2400,2400,2400,2400,0
|
|
20240927,103900,734550,2400,2400,2400,2400,0
|
|
20240927,103800,734550,2400,2400,2400,2400,0
|
|
20240927,103700,734550,2400,2400,2400,2400,0
|
|
20240927,103600,734550,2400,2400,2400,2400,0
|
|
20240927,103500,734550,2400,2400,2400,2400,0
|
|
20240927,103400,734550,2400,2400,2400,2400,0
|
|
20240927,103300,734550,2400,2400,2400,2400,0
|
|
20240927,103200,734550,2400,2400,2400,2400,0
|
|
20240927,103100,734550,2400,2400,2400,2400,0
|
|
20240927,103000,734550,2400,2400,2400,2400,0
|
|
20240927,102900,734550,2400,2400,2400,2400,0
|
|
20240927,102800,734550,2400,2400,2400,2400,0
|
|
20240927,102700,734550,2400,2400,2400,2400,0
|
|
20240927,102600,734550,2400,2400,2400,2400,0
|
|
20240927,102500,734550,2400,2400,2400,2400,0
|
|
20240927,102400,734550,2400,2400,2400,2400,0
|
|
20240927,102300,734550,2400,2400,2400,2400,0
|
|
20240927,102200,734550,2400,2400,2400,2400,0
|
|
20240927,102100,734550,2400,2400,2400,2400,0
|
|
20240927,102000,734550,2400,2400,2400,2400,0
|
|
20240927,101900,734550,2400,2400,2400,2400,0
|
|
20240927,101800,734550,2400,2400,2400,2400,0
|
|
20240927,101700,734550,2400,2400,2400,2400,0
|
|
20240927,101600,734550,2400,2400,2400,2400,0
|
|
20240927,101500,734550,2400,2400,2400,2400,0
|
|
20240927,101400,734550,2400,2400,2400,2400,0
|
|
20240927,101300,734550,2400,2400,2400,2400,0
|
|
20240927,101200,734550,2400,2400,2400,2400,0
|
|
20240927,101100,734550,2400,2400,2400,2400,0
|
|
20240927,101000,734550,2400,2400,2400,2400,0
|
|
20240927,100900,734550,2400,2400,2400,2400,0
|
|
20240927,100800,734550,2400,2400,2400,2400,0
|
|
20240927,100700,734550,2400,2400,2400,2400,0
|
|
20240927,100600,734550,2400,2400,2400,2400,0
|
|
20240927,100500,734550,2400,2400,2400,2400,0
|
|
20240927,100400,734550,2400,2400,2400,2400,0
|
|
20240927,100300,734550,2400,2400,2400,2400,0
|
|
20240927,100200,734550,2400,2400,2400,2400,0
|
|
20240927,100100,734550,2400,2400,2400,2400,0
|
|
20240927,100000,734550,2400,2400,2400,2400,0
|
|
20240927,095900,734550,2400,2400,2400,2400,0
|
|
20240927,095800,734550,2400,2400,2400,2400,0
|
|
20240927,095700,734550,2400,2400,2400,2400,0
|
|
20240927,095600,734550,2400,2400,2400,2400,0
|
|
20240927,095500,734550,2400,2400,2400,2400,0
|
|
20240927,095400,734550,2400,2400,2400,2400,0
|
|
20240927,095300,734550,2400,2400,2400,2400,0
|
|
20240927,095200,734550,2400,2400,2400,2400,0
|
|
20240927,095100,734550,2400,2400,2400,2400,0
|
|
20240927,095000,734550,2400,2400,2400,2400,0
|
|
20240927,094900,734550,2400,2400,2400,2400,0
|
|
20240927,094800,734550,2400,2400,2400,2400,0
|
|
20240927,094700,734550,2400,2400,2400,2400,0
|
|
20240927,094600,734550,2400,2400,2400,2400,0
|
|
20240927,094500,734550,2400,2400,2400,2400,0
|
|
20240927,094400,734550,2400,2400,2400,2400,0
|
|
20240927,094300,734550,2400,2400,2400,2400,0
|
|
20240927,094200,734550,2400,2400,2400,2400,0
|
|
20240927,094100,734550,2400,2400,2400,2400,0
|
|
20240927,094000,734550,2400,2400,2400,2400,0
|
|
20240927,093900,734550,2400,2400,2400,2400,0
|
|
20240927,093800,734550,2400,2400,2400,2400,0
|
|
20240927,093700,734550,2400,2400,2400,2400,0
|
|
20240927,093600,734550,2400,2400,2400,2400,0
|
|
20240927,093500,734550,2400,2400,2400,2400,0
|
|
20240927,093400,734550,2400,2400,2400,2400,0
|
|
20240927,093300,734550,2400,2400,2400,2400,0
|
|
20240927,093200,734550,2400,2400,2400,2400,0
|
|
20240927,093100,734550,2400,2400,2400,2400,0
|
|
20240927,093000,734550,2400,2400,2400,2400,0
|
|
20240927,092900,734550,2400,2400,2400,2400,0
|
|
20240927,092800,734550,2400,2400,2400,2400,0
|
|
20240927,092700,734550,2400,2400,2400,2400,0
|
|
20240927,092600,734550,2400,2400,2400,2400,0
|
|
20240927,092500,734550,2400,2400,2400,2400,0
|
|
20240927,092400,734550,2400,2400,2400,2400,0
|
|
20240927,092300,734550,2400,2400,2400,2400,0
|
|
20240927,092200,734550,2400,2400,2400,2400,0
|
|
20240927,092100,734550,2400,2400,2400,2400,0
|
|
20240927,092000,734550,2400,2400,2400,2400,0
|
|
20240927,091900,734550,2400,2400,2400,2400,0
|
|
20240927,091800,734550,2400,2400,2400,2400,305
|
|
20240927,091700,2550,2550,2550,2550,2550,0
|
|
20240927,091600,2550,2550,2550,2550,2550,0
|
|
20240927,091500,2550,2550,2550,2550,2550,0
|
|
20240927,091400,2550,2550,2550,2550,2550,0
|
|
20240927,091300,2550,2550,2550,2550,2550,0
|
|
20240927,091200,2550,2550,2550,2550,2550,0
|
|
20240927,091100,2550,2550,2550,2550,2550,0
|
|
20240927,091000,2550,2550,2550,2550,2550,0
|
|
20240927,090900,2550,2550,2550,2550,2550,0
|
|
20240927,090800,2550,2550,2550,2550,2550,0
|
|
20240927,090700,2550,2550,2550,2550,2550,0
|
|
20240927,090600,2550,2550,2550,2550,2550,0
|
|
20240927,090500,2550,2550,2550,2550,2550,0
|
|
20240927,090400,2550,2550,2550,2550,2550,0
|
|
20240927,090300,2550,2550,2550,2550,2550,0
|
|
20240927,090200,2550,2550,2550,2550,2550,1
|
|
20240927,090100,0,2245,2245,2245,2245,0
|
|
20240927,090000,0,2245,2245,2245,2245,0
|