600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,185700,200180,2380,2380,2380,2380,34
|
|
20241004,185600,200180,2380,2380,2380,2380,0
|
|
20241004,185500,200180,2380,2380,2380,2380,0
|
|
20241004,185400,200180,2380,2380,2380,2380,0
|
|
20241004,185300,200180,2380,2380,2380,2380,0
|
|
20241004,185200,200180,2380,2380,2380,2380,0
|
|
20241004,185100,200180,2380,2380,2380,2380,0
|
|
20241004,185000,200180,2380,2380,2380,2380,0
|
|
20241004,184900,200180,2380,2380,2380,2380,0
|
|
20241004,184800,200180,2380,2380,2380,2380,0
|
|
20241004,184700,200180,2380,2380,2380,2380,0
|
|
20241004,184600,200180,2380,2380,2380,2380,0
|
|
20241004,184500,200180,2380,2380,2380,2380,0
|
|
20241004,184400,200180,2380,2380,2380,2380,0
|
|
20241004,184300,200180,2380,2380,2380,2380,0
|
|
20241004,184200,200180,2380,2380,2380,2380,0
|
|
20241004,184100,200180,2380,2380,2380,2380,0
|
|
20241004,184000,200180,2380,2380,2380,2380,0
|
|
20241004,183900,200180,2380,2380,2380,2380,0
|
|
20241004,183800,200180,2380,2380,2380,2380,0
|
|
20241004,183700,200180,2380,2380,2380,2380,0
|
|
20241004,183600,200180,2380,2380,2380,2380,0
|
|
20241004,183500,200180,2380,2380,2380,2380,0
|
|
20241004,183400,200180,2380,2380,2380,2380,0
|
|
20241004,183300,200180,2380,2380,2380,2380,0
|
|
20241004,183200,200180,2380,2380,2380,2380,0
|
|
20241004,183100,200180,2380,2380,2380,2380,0
|
|
20241004,183000,200180,2380,2380,2380,2380,0
|
|
20241004,182900,200180,2380,2380,2380,2380,0
|
|
20241004,182800,200180,2380,2380,2380,2380,0
|
|
20241004,182700,200180,2380,2380,2380,2380,34
|
|
20241004,182600,200180,2380,2380,2380,2380,0
|
|
20241004,182500,200180,2380,2380,2380,2380,0
|
|
20241004,182400,200180,2380,2380,2380,2380,0
|
|
20241004,182300,200180,2380,2380,2380,2380,0
|
|
20241004,182200,200180,2380,2380,2380,2380,0
|
|
20241004,182100,200180,2380,2380,2380,2380,0
|
|
20241004,182000,200180,2380,2380,2380,2380,0
|
|
20241004,181900,200180,2380,2380,2380,2380,0
|
|
20241004,181800,200180,2380,2380,2380,2380,0
|
|
20241004,181700,200180,2380,2380,2380,2380,0
|
|
20241004,181600,200180,2380,2380,2380,2380,0
|
|
20241004,181500,200180,2380,2380,2380,2380,0
|
|
20241004,181400,200180,2380,2380,2380,2380,0
|
|
20241004,181300,200180,2380,2380,2380,2380,0
|
|
20241004,181200,200180,2380,2380,2380,2380,0
|
|
20241004,181100,200180,2380,2380,2380,2380,0
|
|
20241004,181000,200180,2380,2380,2380,2380,0
|
|
20241004,180900,200180,2380,2380,2380,2380,0
|
|
20241004,180800,200180,2380,2380,2380,2380,0
|
|
20241004,180700,200180,2380,2380,2380,2380,0
|
|
20241004,180600,200180,2380,2380,2380,2380,0
|
|
20241004,180500,200180,2380,2380,2380,2380,0
|
|
20241004,180400,200180,2380,2380,2380,2380,0
|
|
20241004,180300,200180,2380,2380,2380,2380,0
|
|
20241004,180200,200180,2380,2380,2380,2380,0
|
|
20241004,180100,200180,2380,2380,2380,2380,0
|
|
20241004,180000,200180,2380,2380,2380,2380,0
|
|
20241004,175900,200180,2380,2380,2380,2380,0
|
|
20241004,175800,200180,2380,2380,2380,2380,0
|
|
20241004,175700,200180,2380,2380,2380,2380,34
|
|
20241004,175600,200180,2380,2380,2380,2380,0
|
|
20241004,175500,200180,2380,2380,2380,2380,0
|
|
20241004,175400,200180,2380,2380,2380,2380,0
|
|
20241004,175300,200180,2380,2380,2380,2380,0
|
|
20241004,175200,200180,2380,2380,2380,2380,0
|
|
20241004,175100,200180,2380,2380,2380,2380,0
|
|
20241004,175000,200180,2380,2380,2380,2380,0
|
|
20241004,174900,200180,2380,2380,2380,2380,0
|
|
20241004,174800,200180,2380,2380,2380,2380,0
|
|
20241004,174700,200180,2380,2380,2380,2380,0
|
|
20241004,174600,200180,2380,2380,2380,2380,0
|
|
20241004,174500,200180,2380,2380,2380,2380,0
|
|
20241004,174400,200180,2380,2380,2380,2380,0
|
|
20241004,174300,200180,2380,2380,2380,2380,0
|
|
20241004,174200,200180,2380,2380,2380,2380,0
|
|
20241004,174100,200180,2380,2380,2380,2380,0
|
|
20241004,174000,200180,2380,2380,2380,2380,0
|
|
20241004,173900,200180,2380,2380,2380,2380,0
|
|
20241004,173800,200180,2380,2380,2380,2380,0
|
|
20241004,173700,200180,2380,2380,2380,2380,0
|
|
20241004,173600,200180,2380,2380,2380,2380,0
|
|
20241004,173500,200180,2380,2380,2380,2380,0
|
|
20241004,173400,200180,2380,2380,2380,2380,0
|
|
20241004,173300,200180,2380,2380,2380,2380,0
|
|
20241004,173200,200180,2380,2380,2380,2380,0
|
|
20241004,173100,200180,2380,2380,2380,2380,0
|
|
20241004,173000,200180,2380,2380,2380,2380,0
|
|
20241004,172900,200180,2380,2380,2380,2380,0
|
|
20241004,172800,200180,2380,2380,2380,2380,0
|
|
20241004,172700,200180,2380,2380,2380,2380,34
|
|
20241004,172600,200180,2380,2380,2380,2380,0
|
|
20241004,172500,200180,2380,2380,2380,2380,0
|
|
20241004,172400,200180,2380,2380,2380,2380,0
|
|
20241004,172300,200180,2380,2380,2380,2380,0
|
|
20241004,172200,200180,2380,2380,2380,2380,0
|
|
20241004,172100,200180,2380,2380,2380,2380,0
|
|
20241004,172000,200180,2380,2380,2380,2380,0
|
|
20241004,171900,200180,2380,2380,2380,2380,0
|
|
20241004,171800,200180,2380,2380,2380,2380,0
|
|
20241004,171700,200180,2380,2380,2380,2380,0
|
|
20241004,171600,200180,2380,2380,2380,2380,0
|
|
20241004,171500,200180,2380,2380,2380,2380,0
|
|
20241004,171400,200180,2380,2380,2380,2380,0
|
|
20241004,171300,200180,2380,2380,2380,2380,0
|
|
20241004,171200,200180,2380,2380,2380,2380,0
|
|
20241004,171100,200180,2380,2380,2380,2380,0
|
|
20241004,171000,200180,2380,2380,2380,2380,0
|
|
20241004,170900,200180,2380,2380,2380,2380,0
|
|
20241004,170800,200180,2380,2380,2380,2380,0
|
|
20241004,170700,200180,2380,2380,2380,2380,0
|
|
20241004,170600,200180,2380,2380,2380,2380,0
|
|
20241004,170500,200180,2380,2380,2380,2380,0
|
|
20241004,170400,200180,2380,2380,2380,2380,0
|
|
20241004,170300,200180,2380,2380,2380,2380,0
|
|
20241004,170200,200180,2380,2380,2380,2380,0
|
|
20241004,170100,200180,2380,2380,2380,2380,0
|
|
20241004,170000,200180,2380,2380,2380,2380,0
|
|
20241004,165900,200180,2380,2380,2380,2380,0
|
|
20241004,165800,200180,2380,2380,2380,2380,0
|
|
20241004,165700,200180,2380,2380,2380,2380,34
|
|
20241004,165600,200180,2380,2380,2380,2380,0
|
|
20241004,165500,200180,2380,2380,2380,2380,0
|
|
20241004,165400,200180,2380,2380,2380,2380,0
|
|
20241004,165300,200180,2380,2380,2380,2380,0
|
|
20241004,165200,200180,2380,2380,2380,2380,0
|
|
20241004,165100,200180,2380,2380,2380,2380,0
|
|
20241004,165000,200180,2380,2380,2380,2380,0
|
|
20241004,164900,200180,2380,2380,2380,2380,0
|
|
20241004,164800,200180,2380,2380,2380,2380,0
|
|
20241004,164700,200180,2380,2380,2380,2380,0
|
|
20241004,164600,200180,2380,2380,2380,2380,0
|
|
20241004,164500,200180,2380,2380,2380,2380,0
|
|
20241004,164400,200180,2380,2380,2380,2380,0
|
|
20241004,164300,200180,2380,2380,2380,2380,0
|
|
20241004,164200,200180,2380,2380,2380,2380,0
|
|
20241004,164100,200180,2380,2380,2380,2380,0
|
|
20241004,164000,200180,2380,2380,2380,2380,0
|
|
20241004,163900,200180,2380,2380,2380,2380,0
|
|
20241004,163800,200180,2380,2380,2380,2380,0
|
|
20241004,163700,200180,2380,2380,2380,2380,0
|
|
20241004,163600,200180,2380,2380,2380,2380,0
|
|
20241004,163500,200180,2380,2380,2380,2380,0
|
|
20241004,163400,200180,2380,2380,2380,2380,0
|
|
20241004,163300,200180,2380,2380,2380,2380,0
|
|
20241004,163200,200180,2380,2380,2380,2380,0
|
|
20241004,163100,200180,2380,2380,2380,2380,0
|
|
20241004,163000,200180,2380,2380,2380,2380,0
|
|
20241004,162900,200180,2380,2380,2380,2380,0
|
|
20241004,162800,200180,2380,2380,2380,2380,0
|
|
20241004,162700,200180,2380,2380,2380,2380,34
|
|
20241004,162600,200180,2380,2380,2380,2380,0
|
|
20241004,162500,200180,2380,2380,2380,2380,0
|
|
20241004,162400,200180,2380,2380,2380,2380,0
|
|
20241004,162300,200180,2380,2380,2380,2380,0
|
|
20241004,162200,200180,2380,2380,2380,2380,0
|
|
20241004,162100,200180,2380,2380,2380,2380,0
|
|
20241004,162000,200180,2380,2380,2380,2380,0
|
|
20241004,161900,200180,2380,2380,2380,2380,0
|
|
20241004,161800,200180,2380,2380,2380,2380,0
|
|
20241004,161700,200180,2380,2380,2380,2380,0
|
|
20241004,161600,200180,2380,2380,2380,2380,0
|
|
20241004,161500,200180,2380,2380,2380,2380,0
|
|
20241004,161400,200180,2380,2380,2380,2380,0
|
|
20241004,161300,200180,2380,2380,2380,2380,0
|
|
20241004,161200,200180,2380,2380,2380,2380,0
|
|
20241004,161100,200180,2380,2380,2380,2380,0
|
|
20241004,161000,200180,2380,2380,2380,2380,0
|
|
20241004,160900,200180,2380,2380,2380,2380,0
|
|
20241004,160800,200180,2380,2380,2380,2380,0
|
|
20241004,160700,200180,2380,2380,2380,2380,0
|
|
20241004,160600,200180,2380,2380,2380,2380,0
|
|
20241004,160500,200180,2380,2380,2380,2380,0
|
|
20241004,160400,200180,2380,2380,2380,2380,0
|
|
20241004,160300,200180,2380,2380,2380,2380,0
|
|
20241004,160200,200180,2380,2380,2380,2380,0
|
|
20241004,160100,200180,2380,2380,2380,2380,0
|
|
20241004,160000,200180,2380,2380,2380,2380,0
|
|
20241004,155900,200180,2380,2380,2380,2380,0
|
|
20241004,155800,200180,2380,2380,2380,2380,0
|
|
20241004,155700,200180,2380,2380,2380,2380,34
|
|
20241004,155600,200180,2380,2380,2380,2380,0
|
|
20241004,155500,200180,2380,2380,2380,2380,0
|
|
20241004,155400,200180,2380,2380,2380,2380,0
|
|
20241004,155300,200180,2380,2380,2380,2380,0
|
|
20241004,155200,200180,2380,2380,2380,2380,0
|
|
20241004,155100,200180,2380,2380,2380,2380,0
|
|
20241004,155000,200180,2380,2380,2380,2380,0
|
|
20241004,154900,200180,2380,2380,2380,2380,0
|
|
20241004,154800,200180,2380,2380,2380,2380,0
|
|
20241004,154700,200180,2380,2380,2380,2380,0
|
|
20241004,154600,200180,2380,2380,2380,2380,0
|
|
20241004,154500,200180,2380,2380,2380,2380,0
|
|
20241004,154400,200180,2380,2380,2380,2380,0
|
|
20241004,154300,200180,2380,2380,2380,2380,0
|
|
20241004,154200,200180,2380,2380,2380,2380,0
|
|
20241004,154100,200180,2380,2380,2380,2380,0
|
|
20241004,154000,200180,2380,2380,2380,2380,0
|
|
20241004,153900,200180,2380,2380,2380,2380,0
|
|
20241004,153800,200180,2380,2380,2380,2380,0
|
|
20241004,153700,200180,2380,2380,2380,2380,0
|
|
20241004,153600,200180,2380,2380,2380,2380,0
|
|
20241004,153500,200180,2380,2380,2380,2380,0
|
|
20241004,153400,200180,2380,2380,2380,2380,0
|
|
20241004,153300,200180,2380,2380,2380,2380,0
|
|
20241004,153200,200180,2380,2380,2380,2380,0
|
|
20241004,153100,200180,2380,2380,2380,2380,0
|
|
20241004,153000,200180,2380,2380,2380,2380,34
|
|
20241004,152900,119260,2385,2385,2385,2385,0
|
|
20241004,152800,119260,2385,2385,2385,2385,0
|
|
20241004,152700,119260,2385,2385,2385,2385,0
|
|
20241004,152600,119260,2385,2385,2385,2385,0
|
|
20241004,152500,119260,2385,2385,2385,2385,0
|
|
20241004,152400,119260,2385,2385,2385,2385,0
|
|
20241004,152300,119260,2385,2385,2385,2385,0
|
|
20241004,152200,119260,2385,2385,2385,2385,0
|
|
20241004,152100,119260,2385,2385,2385,2385,0
|
|
20241004,152000,119260,2385,2385,2385,2385,0
|
|
20241004,151900,119260,2385,2385,2385,2385,0
|
|
20241004,151800,119260,2385,2385,2385,2385,0
|
|
20241004,151700,119260,2385,2385,2385,2385,0
|
|
20241004,151600,119260,2385,2385,2385,2385,0
|
|
20241004,151500,119260,2385,2385,2385,2385,0
|
|
20241004,151400,119260,2385,2385,2385,2385,0
|
|
20241004,151300,119260,2385,2385,2385,2385,0
|
|
20241004,151200,119260,2385,2385,2385,2385,0
|
|
20241004,151100,119260,2385,2385,2385,2385,0
|
|
20241004,151000,119260,2385,2385,2385,2385,0
|
|
20241004,150900,119260,2385,2385,2385,2385,0
|
|
20241004,150800,119260,2385,2385,2385,2385,0
|
|
20241004,150700,119260,2385,2385,2385,2385,0
|
|
20241004,150600,119260,2385,2385,2385,2385,0
|
|
20241004,150500,119260,2385,2385,2385,2385,0
|
|
20241004,150400,119260,2385,2385,2385,2385,0
|
|
20241004,150300,119260,2385,2385,2385,2385,0
|
|
20241004,150200,119260,2385,2385,2385,2385,0
|
|
20241004,150100,119260,2385,2385,2385,2385,0
|
|
20241004,150000,119260,2385,2385,2385,2385,0
|
|
20241004,145900,119260,2385,2385,2385,2385,0
|
|
20241004,145800,119260,2385,2385,2385,2385,0
|
|
20241004,145700,119260,2385,2385,2385,2385,0
|
|
20241004,145600,119260,2385,2385,2385,2385,0
|
|
20241004,145500,119260,2385,2385,2385,2385,0
|
|
20241004,145400,119260,2385,2385,2385,2385,0
|
|
20241004,145300,119260,2385,2385,2385,2385,0
|
|
20241004,145200,119260,2385,2385,2385,2385,0
|
|
20241004,145100,119260,2385,2385,2385,2385,0
|
|
20241004,145000,119260,2385,2385,2385,2385,0
|
|
20241004,144900,119260,2385,2385,2385,2385,0
|
|
20241004,144800,119260,2385,2385,2385,2385,0
|
|
20241004,144700,119260,2385,2385,2385,2385,0
|
|
20241004,144600,119260,2385,2385,2385,2385,0
|
|
20241004,144500,119260,2385,2385,2385,2385,0
|
|
20241004,144400,119260,2385,2385,2385,2385,0
|
|
20241004,144300,119260,2385,2385,2385,2385,0
|
|
20241004,144200,119260,2385,2385,2385,2385,0
|
|
20241004,144100,119260,2385,2385,2385,2385,0
|
|
20241004,144000,119260,2385,2385,2385,2385,0
|
|
20241004,143900,119260,2385,2385,2385,2385,0
|
|
20241004,143800,119260,2385,2385,2385,2385,0
|
|
20241004,143700,119260,2385,2385,2385,2385,0
|
|
20241004,143600,119260,2385,2385,2385,2385,0
|
|
20241004,143500,119260,2385,2385,2385,2385,0
|
|
20241004,143400,119260,2385,2385,2385,2385,0
|
|
20241004,143300,119260,2385,2385,2385,2385,0
|
|
20241004,143200,119260,2385,2385,2385,2385,0
|
|
20241004,143100,119260,2385,2385,2385,2385,0
|
|
20241004,143000,119260,2385,2385,2385,2385,0
|
|
20241004,142900,119260,2385,2385,2385,2385,0
|
|
20241004,142800,119260,2385,2385,2385,2385,0
|
|
20241004,142700,119260,2385,2385,2385,2385,0
|
|
20241004,142600,119260,2385,2385,2385,2385,0
|
|
20241004,142500,119260,2385,2385,2385,2385,0
|
|
20241004,142400,119260,2385,2385,2385,2385,0
|
|
20241004,142300,119260,2385,2385,2385,2385,0
|
|
20241004,142200,119260,2385,2385,2385,2385,0
|
|
20241004,142100,119260,2385,2385,2385,2385,0
|
|
20241004,142000,119260,2385,2385,2385,2385,0
|
|
20241004,141900,119260,2385,2385,2385,2385,0
|
|
20241004,141800,119260,2385,2385,2385,2385,0
|
|
20241004,141700,119260,2385,2385,2385,2385,0
|
|
20241004,141600,119260,2385,2385,2385,2385,0
|
|
20241004,141500,119260,2385,2385,2385,2385,0
|
|
20241004,141400,119260,2385,2385,2385,2385,0
|
|
20241004,141300,119260,2385,2385,2385,2385,0
|
|
20241004,141200,119260,2385,2385,2385,2385,0
|
|
20241004,141100,119260,2385,2385,2385,2385,0
|
|
20241004,141000,119260,2385,2385,2385,2385,0
|
|
20241004,140900,119260,2385,2385,2385,2385,0
|
|
20241004,140800,119260,2385,2385,2385,2385,0
|
|
20241004,140700,119260,2385,2385,2385,2385,0
|
|
20241004,140600,119260,2385,2385,2385,2385,0
|
|
20241004,140500,119260,2385,2385,2385,2385,0
|
|
20241004,140400,119260,2385,2385,2385,2385,0
|
|
20241004,140300,119260,2385,2385,2385,2385,0
|
|
20241004,140200,119260,2385,2385,2385,2385,0
|
|
20241004,140100,119260,2385,2385,2385,2385,0
|
|
20241004,140000,119260,2385,2385,2385,2385,0
|
|
20241004,135900,119260,2385,2385,2385,2385,0
|
|
20241004,135800,119260,2385,2385,2385,2385,0
|
|
20241004,135700,119260,2385,2385,2385,2385,0
|
|
20241004,135600,119260,2385,2385,2385,2385,0
|
|
20241004,135500,119260,2385,2385,2385,2385,0
|
|
20241004,135400,119260,2385,2385,2385,2385,0
|
|
20241004,135300,119260,2385,2385,2385,2385,0
|
|
20241004,135200,119260,2385,2385,2385,2385,0
|
|
20241004,135100,119260,2385,2385,2385,2385,0
|
|
20241004,135000,119260,2385,2385,2385,2385,0
|
|
20241004,134900,119260,2385,2385,2385,2385,0
|
|
20241004,134800,119260,2385,2385,2385,2385,0
|
|
20241004,134700,119260,2385,2385,2385,2385,0
|
|
20241004,134600,119260,2385,2385,2385,2385,0
|
|
20241004,134500,119260,2385,2385,2385,2385,0
|
|
20241004,134400,119260,2385,2385,2385,2385,0
|
|
20241004,134300,119260,2385,2385,2385,2385,0
|
|
20241004,134200,119260,2385,2385,2385,2385,0
|
|
20241004,134100,119260,2385,2385,2385,2385,0
|
|
20241004,134000,119260,2385,2385,2385,2385,0
|
|
20241004,133900,119260,2385,2385,2385,2385,0
|
|
20241004,133800,119260,2385,2385,2385,2385,0
|
|
20241004,133700,119260,2385,2385,2385,2385,0
|
|
20241004,133600,119260,2385,2385,2385,2385,0
|
|
20241004,133500,119260,2385,2385,2385,2385,0
|
|
20241004,133400,119260,2385,2385,2385,2385,0
|
|
20241004,133300,119260,2385,2385,2385,2385,0
|
|
20241004,133200,119260,2385,2385,2385,2385,0
|
|
20241004,133100,119260,2385,2385,2385,2385,0
|
|
20241004,133000,119260,2385,2385,2385,2385,0
|
|
20241004,132900,119260,2385,2385,2385,2385,0
|
|
20241004,132800,119260,2385,2385,2385,2385,0
|
|
20241004,132700,119260,2385,2385,2385,2385,0
|
|
20241004,132600,119260,2385,2385,2385,2385,0
|
|
20241004,132500,119260,2385,2385,2385,2385,0
|
|
20241004,132400,119260,2385,2385,2385,2385,0
|
|
20241004,132300,119260,2385,2385,2385,2385,0
|
|
20241004,132200,119260,2385,2385,2385,2385,0
|
|
20241004,132100,119260,2385,2385,2385,2385,0
|
|
20241004,132000,119260,2385,2385,2385,2385,0
|
|
20241004,131900,119260,2385,2385,2385,2385,0
|
|
20241004,131800,119260,2385,2385,2385,2385,0
|
|
20241004,131700,119260,2385,2385,2385,2385,0
|
|
20241004,131600,119260,2385,2385,2385,2385,0
|
|
20241004,131500,119260,2385,2385,2385,2385,0
|
|
20241004,131400,119260,2385,2385,2385,2385,0
|
|
20241004,131300,119260,2385,2385,2385,2385,0
|
|
20241004,131200,119260,2385,2385,2385,2385,0
|
|
20241004,131100,119260,2385,2385,2385,2385,0
|
|
20241004,131000,119260,2385,2385,2385,2385,0
|
|
20241004,130900,119260,2385,2385,2385,2385,0
|
|
20241004,130800,119260,2385,2385,2385,2385,0
|
|
20241004,130700,119260,2385,2385,2385,2385,0
|
|
20241004,130600,119260,2385,2385,2385,2385,0
|
|
20241004,130500,119260,2385,2385,2385,2385,0
|
|
20241004,130400,119260,2385,2385,2385,2385,0
|
|
20241004,130300,119260,2385,2385,2385,2385,0
|
|
20241004,130200,119260,2385,2385,2385,2385,0
|
|
20241004,130100,119260,2385,2385,2385,2385,0
|
|
20241004,130000,119260,2385,2385,2385,2385,0
|
|
20241004,125900,119260,2385,2385,2385,2385,0
|
|
20241004,125800,119260,2385,2385,2385,2385,0
|
|
20241004,125700,119260,2385,2385,2385,2385,0
|
|
20241004,125600,119260,2385,2385,2385,2385,0
|
|
20241004,125500,119260,2385,2385,2385,2385,0
|
|
20241004,125400,119260,2385,2385,2385,2385,0
|
|
20241004,125300,119260,2385,2385,2385,2385,0
|
|
20241004,125200,119260,2385,2385,2385,2385,0
|
|
20241004,125100,119260,2385,2385,2385,2385,0
|
|
20241004,125000,119260,2385,2385,2385,2385,0
|
|
20241004,124900,119260,2385,2385,2385,2385,0
|
|
20241004,124800,119260,2385,2385,2385,2385,0
|
|
20241004,124700,119260,2385,2385,2385,2385,0
|
|
20241004,124600,119260,2385,2385,2385,2385,0
|
|
20241004,124500,119260,2385,2385,2385,2385,0
|
|
20241004,124400,119260,2385,2385,2385,2385,0
|
|
20241004,124300,119260,2385,2385,2385,2385,0
|
|
20241004,124200,119260,2385,2385,2385,2385,0
|
|
20241004,124100,119260,2385,2385,2385,2385,0
|
|
20241004,124000,119260,2385,2385,2385,2385,0
|
|
20241004,123900,119260,2385,2385,2385,2385,0
|
|
20241004,123800,119260,2385,2385,2385,2385,0
|
|
20241004,123700,119260,2385,2385,2385,2385,0
|
|
20241004,123600,119260,2385,2385,2385,2385,0
|
|
20241004,123500,119260,2385,2385,2385,2385,0
|
|
20241004,123400,119260,2385,2385,2385,2385,0
|
|
20241004,123300,119260,2385,2385,2385,2385,0
|
|
20241004,123200,119260,2385,2385,2385,2385,0
|
|
20241004,123100,119260,2385,2385,2385,2385,0
|
|
20241004,123000,119260,2385,2385,2385,2385,0
|
|
20241004,122900,119260,2385,2385,2385,2385,0
|
|
20241004,122800,119260,2385,2385,2385,2385,0
|
|
20241004,122700,119260,2385,2385,2385,2385,0
|
|
20241004,122600,119260,2385,2385,2385,2385,0
|
|
20241004,122500,119260,2385,2385,2385,2385,0
|
|
20241004,122400,119260,2385,2385,2385,2385,0
|
|
20241004,122300,119260,2385,2385,2385,2385,0
|
|
20241004,122200,119260,2385,2385,2385,2385,0
|
|
20241004,122100,119260,2385,2385,2385,2385,0
|
|
20241004,122000,119260,2385,2385,2385,2385,0
|
|
20241004,121900,119260,2385,2385,2385,2385,0
|
|
20241004,121800,119260,2385,2385,2385,2385,0
|
|
20241004,121700,119260,2385,2385,2385,2385,0
|
|
20241004,121600,119260,2385,2385,2385,2385,0
|
|
20241004,121500,119260,2385,2385,2385,2385,0
|
|
20241004,121400,119260,2385,2385,2385,2385,0
|
|
20241004,121300,119260,2385,2385,2385,2385,0
|
|
20241004,121200,119260,2385,2385,2385,2385,0
|
|
20241004,121100,119260,2385,2385,2385,2385,0
|
|
20241004,121000,119260,2385,2385,2385,2385,0
|
|
20241004,120900,119260,2385,2385,2385,2385,0
|
|
20241004,120800,119260,2385,2385,2385,2385,0
|
|
20241004,120700,119260,2385,2385,2385,2385,0
|
|
20241004,120600,119260,2385,2385,2385,2385,0
|
|
20241004,120500,119260,2385,2385,2385,2385,0
|
|
20241004,120400,119260,2385,2385,2385,2385,0
|
|
20241004,120300,119260,2385,2385,2385,2385,0
|
|
20241004,120200,119260,2385,2385,2385,2385,0
|
|
20241004,120100,119260,2385,2385,2385,2385,0
|
|
20241004,120000,119260,2385,2385,2385,2385,0
|
|
20241004,115900,119260,2385,2385,2385,2385,0
|
|
20241004,115800,119260,2385,2385,2385,2385,0
|
|
20241004,115700,119260,2385,2385,2385,2385,0
|
|
20241004,115600,119260,2385,2385,2385,2385,0
|
|
20241004,115500,119260,2385,2385,2385,2385,0
|
|
20241004,115400,119260,2385,2385,2385,2385,0
|
|
20241004,115300,119260,2385,2385,2385,2385,0
|
|
20241004,115200,119260,2385,2385,2385,2385,0
|
|
20241004,115100,119260,2385,2385,2385,2385,0
|
|
20241004,115000,119260,2385,2385,2385,2385,0
|
|
20241004,114900,119260,2385,2385,2385,2385,0
|
|
20241004,114800,119260,2385,2385,2385,2385,0
|
|
20241004,114700,119260,2385,2385,2385,2385,0
|
|
20241004,114600,119260,2385,2385,2385,2385,0
|
|
20241004,114500,119260,2385,2385,2385,2385,0
|
|
20241004,114400,119260,2385,2385,2385,2385,0
|
|
20241004,114300,119260,2385,2385,2385,2385,0
|
|
20241004,114200,119260,2385,2385,2385,2385,0
|
|
20241004,114100,119260,2385,2385,2385,2385,0
|
|
20241004,114000,119260,2385,2385,2385,2385,0
|
|
20241004,113900,119260,2385,2385,2385,2385,0
|
|
20241004,113800,119260,2385,2385,2385,2385,0
|
|
20241004,113700,119260,2385,2385,2385,2385,0
|
|
20241004,113600,119260,2385,2385,2385,2385,0
|
|
20241004,113500,119260,2385,2385,2385,2385,0
|
|
20241004,113400,119260,2385,2385,2385,2385,0
|
|
20241004,113300,119260,2385,2385,2385,2385,0
|
|
20241004,113200,119260,2385,2385,2385,2385,0
|
|
20241004,113100,119260,2385,2385,2385,2385,0
|
|
20241004,113000,119260,2385,2385,2385,2385,0
|
|
20241004,112900,119260,2385,2385,2385,2385,0
|
|
20241004,112800,119260,2385,2385,2385,2385,0
|
|
20241004,112700,119260,2385,2385,2385,2385,0
|
|
20241004,112600,119260,2385,2385,2385,2385,0
|
|
20241004,112500,119260,2385,2385,2385,2385,0
|
|
20241004,112400,119260,2385,2385,2385,2385,0
|
|
20241004,112300,119260,2385,2385,2385,2385,0
|
|
20241004,112200,119260,2385,2385,2385,2385,49
|
|
20241004,112100,2395,2395,2395,2395,2395,0
|
|
20241004,112000,2395,2395,2395,2395,2395,0
|
|
20241004,111900,2395,2395,2395,2395,2395,0
|
|
20241004,111800,2395,2395,2395,2395,2395,0
|
|
20241004,111700,2395,2395,2395,2395,2395,0
|
|
20241004,111600,2395,2395,2395,2395,2395,0
|
|
20241004,111500,2395,2395,2395,2395,2395,0
|
|
20241004,111400,2395,2395,2395,2395,2395,0
|
|
20241004,111300,2395,2395,2395,2395,2395,0
|
|
20241004,111200,2395,2395,2395,2395,2395,0
|
|
20241004,111100,2395,2395,2395,2395,2395,0
|
|
20241004,111000,2395,2395,2395,2395,2395,0
|
|
20241004,110900,2395,2395,2395,2395,2395,0
|
|
20241004,110800,2395,2395,2395,2395,2395,0
|
|
20241004,110700,2395,2395,2395,2395,2395,0
|
|
20241004,110600,2395,2395,2395,2395,2395,0
|
|
20241004,110500,2395,2395,2395,2395,2395,0
|
|
20241004,110400,2395,2395,2395,2395,2395,0
|
|
20241004,110300,2395,2395,2395,2395,2395,0
|
|
20241004,110200,2395,2395,2395,2395,2395,0
|
|
20241004,110100,2395,2395,2395,2395,2395,0
|
|
20241004,110000,2395,2395,2395,2395,2395,0
|
|
20241004,105900,2395,2395,2395,2395,2395,0
|
|
20241004,105800,2395,2395,2395,2395,2395,0
|
|
20241004,105700,2395,2395,2395,2395,2395,0
|
|
20241004,105600,2395,2395,2395,2395,2395,0
|
|
20241004,105500,2395,2395,2395,2395,2395,0
|
|
20241004,105400,2395,2395,2395,2395,2395,0
|
|
20241004,105300,2395,2395,2395,2395,2395,0
|
|
20241004,105200,2395,2395,2395,2395,2395,0
|
|
20241004,105100,2395,2395,2395,2395,2395,0
|
|
20241004,105000,2395,2395,2395,2395,2395,0
|
|
20241004,104900,2395,2395,2395,2395,2395,0
|
|
20241004,104800,2395,2395,2395,2395,2395,0
|
|
20241004,104700,2395,2395,2395,2395,2395,0
|
|
20241004,104600,2395,2395,2395,2395,2395,0
|
|
20241004,104500,2395,2395,2395,2395,2395,0
|
|
20241004,104400,2395,2395,2395,2395,2395,0
|
|
20241004,104300,2395,2395,2395,2395,2395,0
|
|
20241004,104200,2395,2395,2395,2395,2395,0
|
|
20241004,104100,2395,2395,2395,2395,2395,0
|
|
20241004,104000,2395,2395,2395,2395,2395,0
|
|
20241004,103900,2395,2395,2395,2395,2395,0
|
|
20241004,103800,2395,2395,2395,2395,2395,0
|
|
20241004,103700,2395,2395,2395,2395,2395,0
|
|
20241004,103600,2395,2395,2395,2395,2395,0
|
|
20241004,103500,2395,2395,2395,2395,2395,0
|
|
20241004,103400,2395,2395,2395,2395,2395,0
|
|
20241004,103300,2395,2395,2395,2395,2395,0
|
|
20241004,103200,2395,2395,2395,2395,2395,0
|
|
20241004,103100,2395,2395,2395,2395,2395,0
|
|
20241004,103000,2395,2395,2395,2395,2395,0
|
|
20241004,102900,2395,2395,2395,2395,2395,0
|
|
20241004,102800,2395,2395,2395,2395,2395,0
|
|
20241004,102700,2395,2395,2395,2395,2395,0
|
|
20241004,102600,2395,2395,2395,2395,2395,0
|
|
20241004,102500,2395,2395,2395,2395,2395,0
|
|
20241004,102400,2395,2395,2395,2395,2395,0
|
|
20241004,102300,2395,2395,2395,2395,2395,0
|
|
20241004,102200,2395,2395,2395,2395,2395,0
|
|
20241004,102100,2395,2395,2395,2395,2395,0
|
|
20241004,102000,2395,2395,2395,2395,2395,0
|
|
20241004,101900,2395,2395,2395,2395,2395,0
|
|
20241004,101800,2395,2395,2395,2395,2395,0
|
|
20241004,101700,2395,2395,2395,2395,2395,0
|
|
20241004,101600,2395,2395,2395,2395,2395,0
|
|
20241004,101500,2395,2395,2395,2395,2395,0
|
|
20241004,101400,2395,2395,2395,2395,2395,0
|
|
20241004,101300,2395,2395,2395,2395,2395,0
|
|
20241004,101200,2395,2395,2395,2395,2395,0
|
|
20241004,101100,2395,2395,2395,2395,2395,0
|
|
20241004,101000,2395,2395,2395,2395,2395,0
|
|
20241004,100900,2395,2395,2395,2395,2395,0
|
|
20241004,100800,2395,2395,2395,2395,2395,0
|
|
20241004,100700,2395,2395,2395,2395,2395,0
|
|
20241004,100600,2395,2395,2395,2395,2395,0
|
|
20241004,100500,2395,2395,2395,2395,2395,0
|
|
20241004,100400,2395,2395,2395,2395,2395,0
|
|
20241004,100300,2395,2395,2395,2395,2395,0
|
|
20241004,100200,2395,2395,2395,2395,2395,0
|
|
20241004,100100,2395,2395,2395,2395,2395,0
|
|
20241004,100000,2395,2395,2395,2395,2395,0
|
|
20241004,095900,2395,2395,2395,2395,2395,0
|
|
20241004,095800,2395,2395,2395,2395,2395,0
|
|
20241004,095700,2395,2395,2395,2395,2395,0
|
|
20241004,095600,2395,2395,2395,2395,2395,0
|
|
20241004,095500,2395,2395,2395,2395,2395,0
|
|
20241004,095400,2395,2395,2395,2395,2395,0
|
|
20241004,095300,2395,2395,2395,2395,2395,0
|
|
20241004,095200,2395,2395,2395,2395,2395,0
|
|
20241004,095100,2395,2395,2395,2395,2395,0
|
|
20241004,095000,2395,2395,2395,2395,2395,0
|
|
20241004,094900,2395,2395,2395,2395,2395,0
|
|
20241004,094800,2395,2395,2395,2395,2395,0
|
|
20241004,094700,2395,2395,2395,2395,2395,0
|
|
20241004,094600,2395,2395,2395,2395,2395,0
|
|
20241004,094500,2395,2395,2395,2395,2395,0
|
|
20241004,094400,2395,2395,2395,2395,2395,0
|
|
20241004,094300,2395,2395,2395,2395,2395,0
|
|
20241004,094200,2395,2395,2395,2395,2395,0
|
|
20241004,094100,2395,2395,2395,2395,2395,0
|
|
20241004,094000,2395,2395,2395,2395,2395,0
|
|
20241004,093900,2395,2395,2395,2395,2395,0
|
|
20241004,093800,2395,2395,2395,2395,2395,0
|
|
20241004,093700,2395,2395,2395,2395,2395,0
|
|
20241004,093600,2395,2395,2395,2395,2395,0
|
|
20241004,093500,2395,2395,2395,2395,2395,0
|
|
20241004,093400,2395,2395,2395,2395,2395,0
|
|
20241004,093300,2395,2395,2395,2395,2395,0
|
|
20241004,093200,2395,2395,2395,2395,2395,0
|
|
20241004,093100,2395,2395,2395,2395,2395,0
|
|
20241004,093000,2395,2395,2395,2395,2395,0
|
|
20241004,092900,2395,2395,2395,2395,2395,0
|
|
20241004,092800,2395,2395,2395,2395,2395,0
|
|
20241004,092700,2395,2395,2395,2395,2395,0
|
|
20241004,092600,2395,2395,2395,2395,2395,0
|
|
20241004,092500,2395,2395,2395,2395,2395,0
|
|
20241004,092400,2395,2395,2395,2395,2395,0
|
|
20241004,092300,2395,2395,2395,2395,2395,0
|
|
20241004,092200,2395,2395,2395,2395,2395,0
|
|
20241004,092100,2395,2395,2395,2395,2395,0
|
|
20241004,092000,2395,2395,2395,2395,2395,0
|
|
20241004,091900,2395,2395,2395,2395,2395,0
|
|
20241004,091800,2395,2395,2395,2395,2395,0
|
|
20241004,091700,2395,2395,2395,2395,2395,0
|
|
20241004,091600,2395,2395,2395,2395,2395,1
|
|
20241004,091500,0,2260,2260,2260,2260,0
|
|
20241004,091400,0,2260,2260,2260,2260,0
|
|
20241004,091300,0,2260,2260,2260,2260,0
|
|
20241004,091200,0,2260,2260,2260,2260,0
|
|
20241004,091100,0,2260,2260,2260,2260,0
|
|
20241004,091000,0,2260,2260,2260,2260,0
|
|
20241004,090900,0,2260,2260,2260,2260,0
|
|
20241004,090800,0,2260,2260,2260,2260,0
|
|
20241004,090700,0,2260,2260,2260,2260,0
|
|
20241004,090600,0,2260,2260,2260,2260,0
|
|
20241004,090500,0,2260,2260,2260,2260,0
|
|
20241004,090400,0,2260,2260,2260,2260,0
|
|
20241004,090300,0,2260,2260,2260,2260,0
|
|
20241004,090200,0,2260,2260,2260,2260,0
|
|
20241004,090100,0,2260,2260,2260,2260,0
|
|
20241004,090000,0,2260,2260,2260,2260,0
|