603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190000,927785,2230,2230,2230,2230,50
|
|
20241010,185900,927785,2230,2230,2230,2230,0
|
|
20241010,185800,927785,2230,2230,2230,2230,0
|
|
20241010,185700,927785,2230,2230,2230,2230,0
|
|
20241010,185600,927785,2230,2230,2230,2230,0
|
|
20241010,185500,927785,2230,2230,2230,2230,0
|
|
20241010,185400,927785,2230,2230,2230,2230,0
|
|
20241010,185300,927785,2230,2230,2230,2230,0
|
|
20241010,185200,927785,2230,2230,2230,2230,0
|
|
20241010,185100,927785,2230,2230,2230,2230,0
|
|
20241010,185000,927785,2230,2230,2230,2230,0
|
|
20241010,184900,927785,2230,2230,2230,2230,0
|
|
20241010,184800,927785,2230,2230,2230,2230,0
|
|
20241010,184700,927785,2230,2230,2230,2230,0
|
|
20241010,184600,927785,2230,2230,2230,2230,0
|
|
20241010,184500,927785,2230,2230,2230,2230,0
|
|
20241010,184400,927785,2230,2230,2230,2230,0
|
|
20241010,184300,927785,2230,2230,2230,2230,0
|
|
20241010,184200,927785,2230,2230,2230,2230,0
|
|
20241010,184100,927785,2230,2230,2230,2230,0
|
|
20241010,184000,927785,2230,2230,2230,2230,0
|
|
20241010,183900,927785,2230,2230,2230,2230,0
|
|
20241010,183800,927785,2230,2230,2230,2230,0
|
|
20241010,183700,927785,2230,2230,2230,2230,0
|
|
20241010,183600,927785,2230,2230,2230,2230,0
|
|
20241010,183500,927785,2230,2230,2230,2230,0
|
|
20241010,183400,927785,2230,2230,2230,2230,0
|
|
20241010,183300,927785,2230,2230,2230,2230,0
|
|
20241010,183200,927785,2230,2230,2230,2230,0
|
|
20241010,183100,927785,2230,2230,2230,2230,0
|
|
20241010,183000,927785,2230,2230,2230,2230,50
|
|
20241010,182900,927785,2230,2230,2230,2230,0
|
|
20241010,182800,927785,2230,2230,2230,2230,0
|
|
20241010,182700,927785,2230,2230,2230,2230,0
|
|
20241010,182600,927785,2230,2230,2230,2230,0
|
|
20241010,182500,927785,2230,2230,2230,2230,0
|
|
20241010,182400,927785,2230,2230,2230,2230,0
|
|
20241010,182300,927785,2230,2230,2230,2230,0
|
|
20241010,182200,927785,2230,2230,2230,2230,0
|
|
20241010,182100,927785,2230,2230,2230,2230,0
|
|
20241010,182000,927785,2230,2230,2230,2230,0
|
|
20241010,181900,927785,2230,2230,2230,2230,0
|
|
20241010,181800,927785,2230,2230,2230,2230,0
|
|
20241010,181700,927785,2230,2230,2230,2230,0
|
|
20241010,181600,927785,2230,2230,2230,2230,0
|
|
20241010,181500,927785,2230,2230,2230,2230,0
|
|
20241010,181400,927785,2230,2230,2230,2230,0
|
|
20241010,181300,927785,2230,2230,2230,2230,0
|
|
20241010,181200,927785,2230,2230,2230,2230,0
|
|
20241010,181100,927785,2230,2230,2230,2230,0
|
|
20241010,181000,927785,2230,2230,2230,2230,0
|
|
20241010,180900,927785,2230,2230,2230,2230,0
|
|
20241010,180800,927785,2230,2230,2230,2230,0
|
|
20241010,180700,927785,2230,2230,2230,2230,0
|
|
20241010,180600,927785,2230,2230,2230,2230,0
|
|
20241010,180500,927785,2230,2230,2230,2230,0
|
|
20241010,180400,927785,2230,2230,2230,2230,0
|
|
20241010,180300,927785,2230,2230,2230,2230,0
|
|
20241010,180200,927785,2230,2230,2230,2230,0
|
|
20241010,180100,927785,2230,2230,2230,2230,0
|
|
20241010,180000,927785,2230,2230,2230,2230,50
|
|
20241010,175900,927785,2230,2230,2230,2230,0
|
|
20241010,175800,927785,2230,2230,2230,2230,0
|
|
20241010,175700,927785,2230,2230,2230,2230,0
|
|
20241010,175600,927785,2230,2230,2230,2230,0
|
|
20241010,175500,927785,2230,2230,2230,2230,0
|
|
20241010,175400,927785,2230,2230,2230,2230,0
|
|
20241010,175300,927785,2230,2230,2230,2230,0
|
|
20241010,175200,927785,2230,2230,2230,2230,0
|
|
20241010,175100,927785,2230,2230,2230,2230,0
|
|
20241010,175000,927785,2230,2230,2230,2230,0
|
|
20241010,174900,927785,2230,2230,2230,2230,0
|
|
20241010,174800,927785,2230,2230,2230,2230,0
|
|
20241010,174700,927785,2230,2230,2230,2230,0
|
|
20241010,174600,927785,2230,2230,2230,2230,0
|
|
20241010,174500,927785,2230,2230,2230,2230,0
|
|
20241010,174400,927785,2230,2230,2230,2230,0
|
|
20241010,174300,927785,2230,2230,2230,2230,0
|
|
20241010,174200,927785,2230,2230,2230,2230,0
|
|
20241010,174100,927785,2230,2230,2230,2230,0
|
|
20241010,174000,927785,2230,2230,2230,2230,0
|
|
20241010,173900,927785,2230,2230,2230,2230,0
|
|
20241010,173800,927785,2230,2230,2230,2230,0
|
|
20241010,173700,927785,2230,2230,2230,2230,0
|
|
20241010,173600,927785,2230,2230,2230,2230,0
|
|
20241010,173500,927785,2230,2230,2230,2230,0
|
|
20241010,173400,927785,2230,2230,2230,2230,0
|
|
20241010,173300,927785,2230,2230,2230,2230,0
|
|
20241010,173200,927785,2230,2230,2230,2230,0
|
|
20241010,173100,927785,2230,2230,2230,2230,0
|
|
20241010,173000,927785,2230,2230,2230,2230,50
|
|
20241010,172900,927785,2230,2230,2230,2230,0
|
|
20241010,172800,927785,2230,2230,2230,2230,0
|
|
20241010,172700,927785,2230,2230,2230,2230,0
|
|
20241010,172600,927785,2230,2230,2230,2230,0
|
|
20241010,172500,927785,2230,2230,2230,2230,0
|
|
20241010,172400,927785,2230,2230,2230,2230,0
|
|
20241010,172300,927785,2230,2230,2230,2230,0
|
|
20241010,172200,927785,2230,2230,2230,2230,0
|
|
20241010,172100,927785,2230,2230,2230,2230,0
|
|
20241010,172000,927785,2230,2230,2230,2230,0
|
|
20241010,171900,927785,2230,2230,2230,2230,0
|
|
20241010,171800,927785,2230,2230,2230,2230,0
|
|
20241010,171700,927785,2230,2230,2230,2230,0
|
|
20241010,171600,927785,2230,2230,2230,2230,0
|
|
20241010,171500,927785,2230,2230,2230,2230,0
|
|
20241010,171400,927785,2230,2230,2230,2230,0
|
|
20241010,171300,927785,2230,2230,2230,2230,0
|
|
20241010,171200,927785,2230,2230,2230,2230,0
|
|
20241010,171100,927785,2230,2230,2230,2230,0
|
|
20241010,171000,927785,2230,2230,2230,2230,0
|
|
20241010,170900,927785,2230,2230,2230,2230,0
|
|
20241010,170800,927785,2230,2230,2230,2230,0
|
|
20241010,170700,927785,2230,2230,2230,2230,0
|
|
20241010,170600,927785,2230,2230,2230,2230,0
|
|
20241010,170500,927785,2230,2230,2230,2230,0
|
|
20241010,170400,927785,2230,2230,2230,2230,0
|
|
20241010,170300,927785,2230,2230,2230,2230,0
|
|
20241010,170200,927785,2230,2230,2230,2230,0
|
|
20241010,170100,927785,2230,2230,2230,2230,0
|
|
20241010,170000,927785,2230,2230,2230,2230,50
|
|
20241010,165900,927785,2230,2230,2230,2230,0
|
|
20241010,165800,927785,2230,2230,2230,2230,0
|
|
20241010,165700,927785,2230,2230,2230,2230,0
|
|
20241010,165600,927785,2230,2230,2230,2230,0
|
|
20241010,165500,927785,2230,2230,2230,2230,0
|
|
20241010,165400,927785,2230,2230,2230,2230,0
|
|
20241010,165300,927785,2230,2230,2230,2230,0
|
|
20241010,165200,927785,2230,2230,2230,2230,0
|
|
20241010,165100,927785,2230,2230,2230,2230,0
|
|
20241010,165000,927785,2230,2230,2230,2230,0
|
|
20241010,164900,927785,2230,2230,2230,2230,0
|
|
20241010,164800,927785,2230,2230,2230,2230,0
|
|
20241010,164700,927785,2230,2230,2230,2230,0
|
|
20241010,164600,927785,2230,2230,2230,2230,0
|
|
20241010,164500,927785,2230,2230,2230,2230,0
|
|
20241010,164400,927785,2230,2230,2230,2230,0
|
|
20241010,164300,927785,2230,2230,2230,2230,0
|
|
20241010,164200,927785,2230,2230,2230,2230,0
|
|
20241010,164100,927785,2230,2230,2230,2230,0
|
|
20241010,164000,927785,2230,2230,2230,2230,0
|
|
20241010,163900,927785,2230,2230,2230,2230,0
|
|
20241010,163800,927785,2230,2230,2230,2230,0
|
|
20241010,163700,927785,2230,2230,2230,2230,0
|
|
20241010,163600,927785,2230,2230,2230,2230,0
|
|
20241010,163500,927785,2230,2230,2230,2230,0
|
|
20241010,163400,927785,2230,2230,2230,2230,0
|
|
20241010,163300,927785,2230,2230,2230,2230,0
|
|
20241010,163200,927785,2230,2230,2230,2230,0
|
|
20241010,163100,927785,2230,2230,2230,2230,0
|
|
20241010,163000,927785,2230,2230,2230,2230,50
|
|
20241010,162900,927785,2230,2230,2230,2230,0
|
|
20241010,162800,927785,2230,2230,2230,2230,0
|
|
20241010,162700,927785,2230,2230,2230,2230,0
|
|
20241010,162600,927785,2230,2230,2230,2230,0
|
|
20241010,162500,927785,2230,2230,2230,2230,0
|
|
20241010,162400,927785,2230,2230,2230,2230,0
|
|
20241010,162300,927785,2230,2230,2230,2230,0
|
|
20241010,162200,927785,2230,2230,2230,2230,0
|
|
20241010,162100,927785,2230,2230,2230,2230,0
|
|
20241010,162000,927785,2230,2230,2230,2230,0
|
|
20241010,161900,927785,2230,2230,2230,2230,0
|
|
20241010,161800,927785,2230,2230,2230,2230,0
|
|
20241010,161700,927785,2230,2230,2230,2230,0
|
|
20241010,161600,927785,2230,2230,2230,2230,0
|
|
20241010,161500,927785,2230,2230,2230,2230,0
|
|
20241010,161400,927785,2230,2230,2230,2230,0
|
|
20241010,161300,927785,2230,2230,2230,2230,0
|
|
20241010,161200,927785,2230,2230,2230,2230,0
|
|
20241010,161100,927785,2230,2230,2230,2230,0
|
|
20241010,161000,927785,2230,2230,2230,2230,0
|
|
20241010,160900,927785,2230,2230,2230,2230,0
|
|
20241010,160800,927785,2230,2230,2230,2230,0
|
|
20241010,160700,927785,2230,2230,2230,2230,0
|
|
20241010,160600,927785,2230,2230,2230,2230,0
|
|
20241010,160500,927785,2230,2230,2230,2230,0
|
|
20241010,160400,927785,2230,2230,2230,2230,0
|
|
20241010,160300,927785,2230,2230,2230,2230,0
|
|
20241010,160200,927785,2230,2230,2230,2230,0
|
|
20241010,160100,927785,2230,2230,2230,2230,0
|
|
20241010,160000,927785,2230,2230,2230,2230,50
|
|
20241010,155900,927785,2230,2230,2230,2230,0
|
|
20241010,155800,927785,2230,2230,2230,2230,0
|
|
20241010,155700,927785,2230,2230,2230,2230,0
|
|
20241010,155600,927785,2230,2230,2230,2230,0
|
|
20241010,155500,927785,2230,2230,2230,2230,0
|
|
20241010,155400,927785,2230,2230,2230,2230,0
|
|
20241010,155300,927785,2230,2230,2230,2230,0
|
|
20241010,155200,927785,2230,2230,2230,2230,0
|
|
20241010,155100,927785,2230,2230,2230,2230,0
|
|
20241010,155000,927785,2230,2230,2230,2230,0
|
|
20241010,154900,927785,2230,2230,2230,2230,0
|
|
20241010,154800,927785,2230,2230,2230,2230,0
|
|
20241010,154700,927785,2230,2230,2230,2230,0
|
|
20241010,154600,927785,2230,2230,2230,2230,0
|
|
20241010,154500,927785,2230,2230,2230,2230,0
|
|
20241010,154400,927785,2230,2230,2230,2230,0
|
|
20241010,154300,927785,2230,2230,2230,2230,0
|
|
20241010,154200,927785,2230,2230,2230,2230,0
|
|
20241010,154100,927785,2230,2230,2230,2230,0
|
|
20241010,154000,927785,2230,2230,2230,2230,0
|
|
20241010,153900,927785,2230,2230,2230,2230,0
|
|
20241010,153800,927785,2230,2230,2230,2230,0
|
|
20241010,153700,927785,2230,2230,2230,2230,0
|
|
20241010,153600,927785,2230,2230,2230,2230,0
|
|
20241010,153500,927785,2230,2230,2230,2230,0
|
|
20241010,153400,927785,2230,2230,2230,2230,0
|
|
20241010,153300,927785,2230,2230,2230,2230,0
|
|
20241010,153200,927785,2230,2230,2230,2230,0
|
|
20241010,153100,927785,2230,2230,2230,2230,0
|
|
20241010,153000,927785,2230,2230,2230,2230,100
|
|
20241010,152900,816285,2230,2230,2230,2230,0
|
|
20241010,152800,816285,2230,2230,2230,2230,0
|
|
20241010,152700,816285,2230,2230,2230,2230,0
|
|
20241010,152600,816285,2230,2230,2230,2230,0
|
|
20241010,152500,816285,2230,2230,2230,2230,0
|
|
20241010,152400,816285,2230,2230,2230,2230,0
|
|
20241010,152300,816285,2230,2230,2230,2230,0
|
|
20241010,152200,816285,2230,2230,2230,2230,0
|
|
20241010,152100,816285,2230,2230,2230,2230,0
|
|
20241010,152000,816285,2230,2230,2230,2230,0
|
|
20241010,151900,816285,2230,2230,2230,2230,0
|
|
20241010,151800,816285,2230,2230,2230,2230,0
|
|
20241010,151700,816285,2230,2230,2230,2230,0
|
|
20241010,151600,816285,2230,2230,2230,2230,0
|
|
20241010,151500,816285,2230,2230,2230,2230,0
|
|
20241010,151400,816285,2230,2230,2230,2230,0
|
|
20241010,151300,816285,2230,2230,2230,2230,0
|
|
20241010,151200,816285,2230,2230,2230,2230,0
|
|
20241010,151100,816285,2230,2230,2230,2230,0
|
|
20241010,151000,816285,2230,2230,2230,2230,0
|
|
20241010,150900,816285,2230,2230,2230,2230,0
|
|
20241010,150800,816285,2230,2230,2230,2230,0
|
|
20241010,150700,816285,2230,2230,2230,2230,0
|
|
20241010,150600,816285,2230,2230,2230,2230,0
|
|
20241010,150500,816285,2230,2230,2230,2230,0
|
|
20241010,150400,816285,2230,2230,2230,2230,0
|
|
20241010,150300,816285,2230,2230,2230,2230,0
|
|
20241010,150200,816285,2230,2230,2230,2230,0
|
|
20241010,150100,816285,2230,2230,2230,2230,0
|
|
20241010,150000,816285,2230,2230,2230,2230,0
|
|
20241010,145900,816285,2230,2230,2230,2230,0
|
|
20241010,145800,816285,2230,2230,2230,2230,0
|
|
20241010,145700,816285,2230,2230,2230,2230,0
|
|
20241010,145600,816285,2230,2230,2230,2230,0
|
|
20241010,145500,816285,2230,2230,2230,2230,0
|
|
20241010,145400,816285,2230,2230,2230,2230,0
|
|
20241010,145300,816285,2230,2230,2230,2230,0
|
|
20241010,145200,816285,2230,2230,2230,2230,0
|
|
20241010,145100,816285,2230,2230,2230,2230,0
|
|
20241010,145000,816285,2230,2230,2230,2230,0
|
|
20241010,144900,816285,2230,2230,2230,2230,0
|
|
20241010,144800,816285,2230,2230,2230,2230,0
|
|
20241010,144700,816285,2230,2230,2230,2230,0
|
|
20241010,144600,816285,2230,2230,2230,2230,0
|
|
20241010,144500,816285,2230,2230,2230,2230,0
|
|
20241010,144400,816285,2230,2230,2230,2230,0
|
|
20241010,144300,816285,2230,2230,2230,2230,0
|
|
20241010,144200,816285,2230,2230,2230,2230,0
|
|
20241010,144100,816285,2230,2230,2230,2230,0
|
|
20241010,144000,816285,2230,2230,2230,2230,0
|
|
20241010,143900,816285,2230,2230,2230,2230,0
|
|
20241010,143800,816285,2230,2230,2230,2230,0
|
|
20241010,143700,816285,2230,2230,2230,2230,0
|
|
20241010,143600,816285,2230,2230,2230,2230,0
|
|
20241010,143500,816285,2230,2230,2230,2230,0
|
|
20241010,143400,816285,2230,2230,2230,2230,0
|
|
20241010,143300,816285,2230,2230,2230,2230,0
|
|
20241010,143200,816285,2230,2230,2230,2230,0
|
|
20241010,143100,816285,2230,2230,2230,2230,0
|
|
20241010,143000,816285,2230,2230,2230,2230,0
|
|
20241010,142900,816285,2230,2230,2230,2230,0
|
|
20241010,142800,816285,2230,2230,2230,2230,0
|
|
20241010,142700,816285,2230,2230,2230,2230,0
|
|
20241010,142600,816285,2230,2230,2230,2230,0
|
|
20241010,142500,816285,2230,2230,2230,2230,0
|
|
20241010,142400,816285,2230,2230,2230,2230,0
|
|
20241010,142300,816285,2230,2230,2230,2230,0
|
|
20241010,142200,816285,2230,2230,2230,2230,0
|
|
20241010,142100,816285,2230,2230,2230,2230,0
|
|
20241010,142000,816285,2230,2230,2230,2230,0
|
|
20241010,141900,816285,2230,2230,2230,2230,0
|
|
20241010,141800,816285,2230,2230,2230,2230,0
|
|
20241010,141700,816285,2230,2230,2230,2230,0
|
|
20241010,141600,816285,2230,2230,2230,2230,0
|
|
20241010,141500,816285,2230,2230,2230,2230,0
|
|
20241010,141400,816285,2230,2230,2230,2230,0
|
|
20241010,141300,816285,2230,2230,2230,2230,0
|
|
20241010,141200,816285,2230,2230,2230,2230,0
|
|
20241010,141100,816285,2230,2230,2230,2230,0
|
|
20241010,141000,816285,2230,2230,2230,2230,0
|
|
20241010,140900,816285,2230,2230,2230,2230,0
|
|
20241010,140800,816285,2230,2230,2230,2230,0
|
|
20241010,140700,816285,2230,2230,2230,2230,0
|
|
20241010,140600,816285,2230,2230,2230,2230,0
|
|
20241010,140500,816285,2230,2230,2230,2230,0
|
|
20241010,140400,816285,2230,2230,2230,2230,0
|
|
20241010,140300,816285,2230,2230,2230,2230,0
|
|
20241010,140200,816285,2230,2230,2230,2230,0
|
|
20241010,140100,816285,2230,2230,2230,2230,0
|
|
20241010,140000,816285,2230,2230,2230,2230,0
|
|
20241010,135900,816285,2230,2230,2230,2230,0
|
|
20241010,135800,816285,2230,2230,2230,2230,0
|
|
20241010,135700,816285,2230,2230,2230,2230,0
|
|
20241010,135600,816285,2230,2230,2230,2230,0
|
|
20241010,135500,816285,2230,2230,2230,2230,0
|
|
20241010,135400,816285,2230,2230,2230,2230,0
|
|
20241010,135300,816285,2230,2230,2230,2230,0
|
|
20241010,135200,816285,2230,2230,2230,2230,0
|
|
20241010,135100,816285,2230,2230,2230,2230,0
|
|
20241010,135000,816285,2230,2230,2230,2230,0
|
|
20241010,134900,816285,2230,2230,2230,2230,0
|
|
20241010,134800,816285,2230,2230,2230,2230,0
|
|
20241010,134700,816285,2230,2230,2230,2230,0
|
|
20241010,134600,816285,2230,2230,2230,2230,0
|
|
20241010,134500,816285,2230,2230,2230,2230,0
|
|
20241010,134400,816285,2230,2230,2230,2230,0
|
|
20241010,134300,816285,2230,2230,2230,2230,0
|
|
20241010,134200,816285,2230,2230,2230,2230,0
|
|
20241010,134100,816285,2230,2230,2230,2230,0
|
|
20241010,134000,816285,2230,2230,2230,2230,0
|
|
20241010,133900,816285,2230,2230,2230,2230,0
|
|
20241010,133800,816285,2230,2230,2230,2230,0
|
|
20241010,133700,816285,2230,2230,2230,2230,0
|
|
20241010,133600,816285,2230,2230,2230,2230,0
|
|
20241010,133500,816285,2230,2230,2230,2230,0
|
|
20241010,133400,816285,2230,2230,2230,2230,0
|
|
20241010,133300,816285,2230,2230,2230,2230,0
|
|
20241010,133200,816285,2230,2230,2230,2230,0
|
|
20241010,133100,816285,2230,2230,2230,2230,0
|
|
20241010,133000,816285,2230,2230,2230,2230,0
|
|
20241010,132900,816285,2230,2230,2230,2230,0
|
|
20241010,132800,816285,2230,2230,2230,2230,0
|
|
20241010,132700,816285,2230,2230,2230,2230,0
|
|
20241010,132600,816285,2230,2230,2230,2230,0
|
|
20241010,132500,816285,2230,2230,2230,2230,0
|
|
20241010,132400,816285,2230,2230,2230,2230,0
|
|
20241010,132300,816285,2230,2230,2230,2230,0
|
|
20241010,132200,816285,2230,2230,2230,2230,0
|
|
20241010,132100,816285,2230,2230,2230,2230,0
|
|
20241010,132000,816285,2230,2230,2230,2230,0
|
|
20241010,131900,816285,2230,2230,2230,2230,0
|
|
20241010,131800,816285,2230,2230,2230,2230,0
|
|
20241010,131700,816285,2230,2230,2230,2230,0
|
|
20241010,131600,816285,2230,2230,2230,2230,0
|
|
20241010,131500,816285,2230,2230,2230,2230,0
|
|
20241010,131400,816285,2230,2230,2230,2230,0
|
|
20241010,131300,816285,2230,2230,2230,2230,0
|
|
20241010,131200,816285,2230,2230,2230,2230,0
|
|
20241010,131100,816285,2230,2230,2230,2230,0
|
|
20241010,131000,816285,2230,2230,2230,2230,0
|
|
20241010,130900,816285,2230,2230,2230,2230,0
|
|
20241010,130800,816285,2230,2230,2230,2230,0
|
|
20241010,130700,816285,2230,2230,2230,2230,0
|
|
20241010,130600,816285,2230,2230,2230,2230,0
|
|
20241010,130500,816285,2230,2230,2230,2230,0
|
|
20241010,130400,816285,2230,2230,2230,2230,0
|
|
20241010,130300,816285,2230,2230,2230,2230,0
|
|
20241010,130200,816285,2230,2230,2230,2230,0
|
|
20241010,130100,816285,2230,2230,2230,2230,0
|
|
20241010,130000,816285,2230,2230,2230,2230,0
|
|
20241010,125900,816285,2230,2230,2230,2230,0
|
|
20241010,125800,816285,2230,2230,2230,2230,0
|
|
20241010,125700,816285,2230,2230,2230,2230,0
|
|
20241010,125600,816285,2230,2230,2230,2230,0
|
|
20241010,125500,816285,2230,2230,2230,2230,0
|
|
20241010,125400,816285,2230,2230,2230,2230,0
|
|
20241010,125300,816285,2230,2230,2230,2230,0
|
|
20241010,125200,816285,2230,2230,2230,2230,0
|
|
20241010,125100,816285,2230,2230,2230,2230,67
|
|
20241010,125000,666875,2230,2230,2230,2230,0
|
|
20241010,124900,666875,2230,2230,2230,2230,0
|
|
20241010,124800,666875,2230,2230,2230,2230,0
|
|
20241010,124700,666875,2230,2230,2230,2230,0
|
|
20241010,124600,666875,2230,2230,2230,2230,0
|
|
20241010,124500,666875,2230,2230,2230,2230,0
|
|
20241010,124400,666875,2230,2230,2230,2230,0
|
|
20241010,124300,666875,2230,2230,2230,2230,0
|
|
20241010,124200,666875,2230,2230,2230,2230,0
|
|
20241010,124100,666875,2230,2230,2230,2230,0
|
|
20241010,124000,666875,2230,2230,2230,2230,0
|
|
20241010,123900,666875,2230,2230,2230,2230,0
|
|
20241010,123800,666875,2230,2230,2230,2230,0
|
|
20241010,123700,666875,2230,2230,2230,2230,0
|
|
20241010,123600,666875,2230,2230,2230,2230,0
|
|
20241010,123500,666875,2230,2230,2230,2230,0
|
|
20241010,123400,666875,2230,2230,2230,2230,0
|
|
20241010,123300,666875,2230,2230,2230,2230,0
|
|
20241010,123200,666875,2230,2230,2230,2230,0
|
|
20241010,123100,666875,2230,2230,2230,2230,0
|
|
20241010,123000,666875,2230,2230,2230,2230,0
|
|
20241010,122900,666875,2230,2230,2230,2230,0
|
|
20241010,122800,666875,2230,2230,2230,2230,0
|
|
20241010,122700,666875,2230,2230,2230,2230,0
|
|
20241010,122600,666875,2230,2230,2230,2230,0
|
|
20241010,122500,666875,2230,2230,2230,2230,0
|
|
20241010,122400,666875,2230,2230,2230,2230,0
|
|
20241010,122300,666875,2230,2230,2230,2230,0
|
|
20241010,122200,666875,2230,2230,2230,2230,0
|
|
20241010,122100,666875,2230,2230,2230,2230,0
|
|
20241010,122000,666875,2230,2230,2230,2230,0
|
|
20241010,121900,666875,2230,2230,2230,2230,0
|
|
20241010,121800,666875,2230,2230,2230,2230,0
|
|
20241010,121700,666875,2230,2230,2230,2230,0
|
|
20241010,121600,666875,2230,2230,2230,2230,0
|
|
20241010,121500,666875,2230,2230,2230,2230,0
|
|
20241010,121400,666875,2230,2230,2230,2230,0
|
|
20241010,121300,666875,2230,2230,2230,2230,0
|
|
20241010,121200,666875,2230,2230,2230,2230,0
|
|
20241010,121100,666875,2230,2230,2230,2230,0
|
|
20241010,121000,666875,2230,2230,2230,2230,0
|
|
20241010,120900,666875,2230,2230,2230,2230,0
|
|
20241010,120800,666875,2230,2230,2230,2230,0
|
|
20241010,120700,666875,2230,2230,2230,2230,0
|
|
20241010,120600,666875,2230,2230,2230,2230,0
|
|
20241010,120500,666875,2230,2230,2230,2230,0
|
|
20241010,120400,666875,2230,2230,2230,2230,0
|
|
20241010,120300,666875,2230,2230,2230,2230,0
|
|
20241010,120200,666875,2230,2230,2230,2230,0
|
|
20241010,120100,666875,2230,2230,2230,2230,0
|
|
20241010,120000,666875,2230,2230,2230,2230,0
|
|
20241010,115900,666875,2230,2230,2230,2230,0
|
|
20241010,115800,666875,2230,2230,2230,2230,0
|
|
20241010,115700,666875,2230,2230,2230,2230,0
|
|
20241010,115600,666875,2230,2230,2230,2230,0
|
|
20241010,115500,666875,2230,2230,2230,2230,0
|
|
20241010,115400,666875,2230,2230,2230,2230,0
|
|
20241010,115300,666875,2230,2230,2230,2230,0
|
|
20241010,115200,666875,2230,2230,2230,2230,0
|
|
20241010,115100,666875,2230,2230,2230,2230,0
|
|
20241010,115000,666875,2230,2230,2230,2230,0
|
|
20241010,114900,666875,2230,2230,2230,2230,64
|
|
20241010,114800,524155,2240,2240,2240,2240,0
|
|
20241010,114700,524155,2240,2240,2240,2240,0
|
|
20241010,114600,524155,2240,2240,2240,2240,0
|
|
20241010,114500,524155,2240,2240,2240,2240,0
|
|
20241010,114400,524155,2240,2240,2240,2240,0
|
|
20241010,114300,524155,2240,2240,2240,2240,0
|
|
20241010,114200,524155,2240,2240,2240,2240,0
|
|
20241010,114100,524155,2240,2240,2240,2240,0
|
|
20241010,114000,524155,2240,2240,2240,2240,0
|
|
20241010,113900,524155,2240,2240,2240,2240,0
|
|
20241010,113800,524155,2240,2240,2240,2240,0
|
|
20241010,113700,524155,2240,2240,2240,2240,0
|
|
20241010,113600,524155,2240,2240,2240,2240,0
|
|
20241010,113500,524155,2240,2240,2240,2240,0
|
|
20241010,113400,524155,2240,2240,2240,2240,0
|
|
20241010,113300,524155,2240,2240,2240,2240,0
|
|
20241010,113200,524155,2240,2240,2240,2240,0
|
|
20241010,113100,524155,2240,2240,2240,2240,0
|
|
20241010,113000,524155,2240,2240,2240,2240,0
|
|
20241010,112900,524155,2240,2240,2240,2240,0
|
|
20241010,112800,524155,2240,2240,2240,2240,0
|
|
20241010,112700,524155,2240,2240,2240,2240,0
|
|
20241010,112600,524155,2240,2240,2240,2240,0
|
|
20241010,112500,524155,2240,2240,2240,2240,0
|
|
20241010,112400,524155,2240,2240,2240,2240,0
|
|
20241010,112300,524155,2240,2240,2240,2240,0
|
|
20241010,112200,524155,2240,2240,2240,2240,0
|
|
20241010,112100,524155,2240,2240,2240,2240,0
|
|
20241010,112000,524155,2240,2240,2240,2240,0
|
|
20241010,111900,524155,2240,2240,2240,2240,0
|
|
20241010,111800,524155,2240,2240,2240,2240,0
|
|
20241010,111700,524155,2240,2240,2240,2240,0
|
|
20241010,111600,524155,2240,2240,2240,2240,0
|
|
20241010,111500,524155,2240,2240,2240,2240,0
|
|
20241010,111400,524155,2240,2240,2240,2240,0
|
|
20241010,111300,524155,2240,2240,2240,2240,0
|
|
20241010,111200,524155,2240,2240,2240,2240,0
|
|
20241010,111100,524155,2240,2240,2240,2240,0
|
|
20241010,111000,524155,2240,2240,2240,2240,0
|
|
20241010,110900,524155,2240,2240,2240,2240,0
|
|
20241010,110800,524155,2240,2240,2240,2240,0
|
|
20241010,110700,524155,2240,2240,2240,2240,0
|
|
20241010,110600,524155,2240,2240,2240,2240,0
|
|
20241010,110500,524155,2240,2240,2240,2240,0
|
|
20241010,110400,524155,2240,2240,2240,2240,0
|
|
20241010,110300,524155,2240,2240,2240,2240,0
|
|
20241010,110200,524155,2240,2240,2240,2240,0
|
|
20241010,110100,524155,2240,2240,2240,2240,0
|
|
20241010,110000,524155,2240,2240,2240,2240,0
|
|
20241010,105900,524155,2240,2240,2240,2240,0
|
|
20241010,105800,524155,2240,2240,2240,2240,0
|
|
20241010,105700,524155,2240,2240,2240,2240,0
|
|
20241010,105600,524155,2240,2240,2240,2240,0
|
|
20241010,105500,524155,2240,2240,2240,2240,0
|
|
20241010,105400,524155,2240,2240,2240,2240,0
|
|
20241010,105300,524155,2240,2240,2240,2240,0
|
|
20241010,105200,524155,2240,2240,2240,2240,0
|
|
20241010,105100,524155,2240,2240,2240,2240,0
|
|
20241010,105000,524155,2240,2240,2240,2240,0
|
|
20241010,104900,524155,2240,2240,2240,2240,0
|
|
20241010,104800,524155,2240,2240,2240,2240,0
|
|
20241010,104700,524155,2240,2240,2240,2240,0
|
|
20241010,104600,524155,2240,2240,2240,2240,0
|
|
20241010,104500,524155,2240,2240,2240,2240,0
|
|
20241010,104400,524155,2240,2240,2240,2240,0
|
|
20241010,104300,524155,2240,2240,2240,2240,0
|
|
20241010,104200,524155,2240,2240,2240,2240,0
|
|
20241010,104100,524155,2240,2240,2240,2240,0
|
|
20241010,104000,524155,2240,2240,2240,2240,0
|
|
20241010,103900,524155,2240,2240,2240,2240,0
|
|
20241010,103800,524155,2240,2240,2240,2240,0
|
|
20241010,103700,524155,2240,2240,2240,2240,0
|
|
20241010,103600,524155,2240,2240,2240,2240,0
|
|
20241010,103500,524155,2240,2240,2240,2240,0
|
|
20241010,103400,524155,2240,2240,2240,2240,0
|
|
20241010,103300,524155,2240,2240,2240,2240,0
|
|
20241010,103200,524155,2240,2240,2240,2240,0
|
|
20241010,103100,524155,2240,2240,2240,2240,0
|
|
20241010,103000,524155,2240,2240,2240,2240,0
|
|
20241010,102900,524155,2240,2240,2240,2240,0
|
|
20241010,102800,524155,2240,2240,2240,2240,0
|
|
20241010,102700,524155,2240,2240,2240,2240,0
|
|
20241010,102600,524155,2240,2240,2240,2240,0
|
|
20241010,102500,524155,2240,2240,2240,2240,0
|
|
20241010,102400,524155,2240,2240,2240,2240,0
|
|
20241010,102300,524155,2240,2240,2240,2240,0
|
|
20241010,102200,524155,2240,2240,2240,2240,0
|
|
20241010,102100,524155,2240,2240,2240,2240,2
|
|
20241010,102000,519675,2245,2245,2245,2245,0
|
|
20241010,101900,519675,2245,2245,2245,2245,0
|
|
20241010,101800,519675,2245,2245,2245,2245,0
|
|
20241010,101700,519675,2245,2245,2245,2245,0
|
|
20241010,101600,519675,2245,2245,2245,2245,100
|
|
20241010,101500,295175,2250,2250,2250,2250,0
|
|
20241010,101400,295175,2250,2250,2250,2250,0
|
|
20241010,101300,295175,2250,2250,2250,2250,0
|
|
20241010,101200,295175,2250,2250,2250,2250,0
|
|
20241010,101100,295175,2250,2250,2250,2250,0
|
|
20241010,101000,295175,2250,2250,2250,2250,0
|
|
20241010,100900,295175,2250,2250,2250,2250,0
|
|
20241010,100800,295175,2250,2250,2250,2250,0
|
|
20241010,100700,295175,2250,2250,2250,2250,0
|
|
20241010,100600,295175,2250,2250,2250,2250,0
|
|
20241010,100500,295175,2250,2250,2250,2250,0
|
|
20241010,100400,295175,2250,2250,2250,2250,0
|
|
20241010,100300,295175,2250,2250,2250,2250,0
|
|
20241010,100200,295175,2250,2250,2250,2250,0
|
|
20241010,100100,295175,2250,2250,2250,2250,0
|
|
20241010,100000,295175,2250,2250,2250,2250,0
|
|
20241010,095900,295175,2250,2250,2250,2250,0
|
|
20241010,095800,295175,2250,2250,2250,2250,0
|
|
20241010,095700,295175,2250,2250,2250,2250,1
|
|
20241010,095600,292925,2290,2290,2290,2290,0
|
|
20241010,095500,292925,2290,2290,2290,2290,0
|
|
20241010,095400,292925,2290,2290,2290,2290,0
|
|
20241010,095300,292925,2290,2290,2290,2290,0
|
|
20241010,095200,292925,2290,2290,2290,2290,0
|
|
20241010,095100,292925,2290,2290,2290,2290,0
|
|
20241010,095000,292925,2290,2290,2290,2290,0
|
|
20241010,094900,292925,2290,2290,2290,2290,0
|
|
20241010,094800,292925,2290,2290,2290,2290,0
|
|
20241010,094700,292925,2290,2290,2290,2290,0
|
|
20241010,094600,292925,2290,2290,2290,2290,0
|
|
20241010,094500,292925,2290,2290,2290,2290,0
|
|
20241010,094400,292925,2290,2290,2290,2290,0
|
|
20241010,094300,292925,2290,2290,2290,2290,0
|
|
20241010,094200,292925,2290,2290,2290,2290,0
|
|
20241010,094100,292925,2290,2290,2290,2290,0
|
|
20241010,094000,292925,2290,2290,2290,2290,0
|
|
20241010,093900,292925,2290,2290,2290,2290,0
|
|
20241010,093800,292925,2290,2290,2290,2290,0
|
|
20241010,093700,292925,2290,2290,2290,2290,0
|
|
20241010,093600,292925,2290,2290,2290,2290,0
|
|
20241010,093500,292925,2290,2290,2290,2290,0
|
|
20241010,093400,292925,2290,2290,2290,2290,0
|
|
20241010,093300,292925,2290,2285,2290,2285,127
|
|
20241010,093200,2345,2345,2345,2345,2345,0
|
|
20241010,093100,2345,2345,2345,2345,2345,0
|
|
20241010,093000,2345,2345,2345,2345,2345,0
|
|
20241010,092900,2345,2345,2345,2345,2345,0
|
|
20241010,092800,2345,2345,2345,2345,2345,0
|
|
20241010,092700,2345,2345,2345,2345,2345,0
|
|
20241010,092600,2345,2345,2345,2345,2345,0
|
|
20241010,092500,2345,2345,2345,2345,2345,0
|
|
20241010,092400,2345,2345,2345,2345,2345,0
|
|
20241010,092300,2345,2345,2345,2345,2345,0
|
|
20241010,092200,2345,2345,2345,2345,2345,0
|
|
20241010,092100,2345,2345,2345,2345,2345,0
|
|
20241010,092000,2345,2345,2345,2345,2345,0
|
|
20241010,091900,2345,2345,2345,2345,2345,0
|
|
20241010,091800,2345,2345,2345,2345,2345,0
|
|
20241010,091700,2345,2345,2345,2345,2345,0
|
|
20241010,091600,2345,2345,2345,2345,2345,0
|
|
20241010,091500,2345,2345,2345,2345,2345,0
|
|
20241010,091400,2345,2345,2345,2345,2345,0
|
|
20241010,091300,2345,2345,2345,2345,2345,0
|
|
20241010,091200,2345,2345,2345,2345,2345,0
|
|
20241010,091100,2345,2345,2345,2345,2345,0
|
|
20241010,091000,2345,2345,2345,2345,2345,0
|
|
20241010,090900,2345,2345,2345,2345,2345,0
|
|
20241010,090800,2345,2345,2345,2345,2345,0
|
|
20241010,090700,2345,2345,2345,2345,2345,0
|
|
20241010,090600,2345,2345,2345,2345,2345,0
|
|
20241010,090500,2345,2345,2345,2345,2345,0
|
|
20241010,090400,2345,2345,2345,2345,2345,0
|
|
20241010,090300,2345,2345,2345,2345,2345,0
|
|
20241010,090200,2345,2345,2345,2345,2345,1
|
|
20241010,090100,0,2085,2085,2085,2085,0
|
|
20241010,090000,0,2085,2085,2085,2085,0
|