KissMeData/012210/min/candle-20241017.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241017,185700,464150,2200,2200,2200,2200,50
20241017,185600,464150,2200,2200,2200,2200,0
20241017,185500,464150,2200,2200,2200,2200,0
20241017,185400,464150,2200,2200,2200,2200,0
20241017,185300,464150,2200,2200,2200,2200,0
20241017,185200,464150,2200,2200,2200,2200,0
20241017,185100,464150,2200,2200,2200,2200,0
20241017,185000,464150,2200,2200,2200,2200,0
20241017,184900,464150,2200,2200,2200,2200,0
20241017,184800,464150,2200,2200,2200,2200,0
20241017,184700,464150,2200,2200,2200,2200,0
20241017,184600,464150,2200,2200,2200,2200,0
20241017,184500,464150,2200,2200,2200,2200,0
20241017,184400,464150,2200,2200,2200,2200,0
20241017,184300,464150,2200,2200,2200,2200,0
20241017,184200,464150,2200,2200,2200,2200,0
20241017,184100,464150,2200,2200,2200,2200,0
20241017,184000,464150,2200,2200,2200,2200,0
20241017,183900,464150,2200,2200,2200,2200,0
20241017,183800,464150,2200,2200,2200,2200,0
20241017,183700,464150,2200,2200,2200,2200,0
20241017,183600,464150,2200,2200,2200,2200,0
20241017,183500,464150,2200,2200,2200,2200,0
20241017,183400,464150,2200,2200,2200,2200,0
20241017,183300,464150,2200,2200,2200,2200,0
20241017,183200,464150,2200,2200,2200,2200,0
20241017,183100,464150,2200,2200,2200,2200,0
20241017,183000,464150,2200,2200,2200,2200,0
20241017,182900,464150,2200,2200,2200,2200,0
20241017,182800,464150,2200,2200,2200,2200,0
20241017,182700,464150,2200,2200,2200,2200,50
20241017,182600,464150,2200,2200,2200,2200,0
20241017,182500,464150,2200,2200,2200,2200,0
20241017,182400,464150,2200,2200,2200,2200,0
20241017,182300,464150,2200,2200,2200,2200,0
20241017,182200,464150,2200,2200,2200,2200,0
20241017,182100,464150,2200,2200,2200,2200,0
20241017,182000,464150,2200,2200,2200,2200,0
20241017,181900,464150,2200,2200,2200,2200,0
20241017,181800,464150,2200,2200,2200,2200,0
20241017,181700,464150,2200,2200,2200,2200,0
20241017,181600,464150,2200,2200,2200,2200,0
20241017,181500,464150,2200,2200,2200,2200,0
20241017,181400,464150,2200,2200,2200,2200,0
20241017,181300,464150,2200,2200,2200,2200,0
20241017,181200,464150,2200,2200,2200,2200,0
20241017,181100,464150,2200,2200,2200,2200,0
20241017,181000,464150,2200,2200,2200,2200,0
20241017,180900,464150,2200,2200,2200,2200,0
20241017,180800,464150,2200,2200,2200,2200,0
20241017,180700,464150,2200,2200,2200,2200,0
20241017,180600,464150,2200,2200,2200,2200,0
20241017,180500,464150,2200,2200,2200,2200,0
20241017,180400,464150,2200,2200,2200,2200,0
20241017,180300,464150,2200,2200,2200,2200,0
20241017,180200,464150,2200,2200,2200,2200,0
20241017,180100,464150,2200,2200,2200,2200,0
20241017,180000,464150,2200,2200,2200,2200,0
20241017,175900,464150,2200,2200,2200,2200,0
20241017,175800,464150,2200,2200,2200,2200,0
20241017,175700,464150,2200,2200,2200,2200,50
20241017,175600,464150,2200,2200,2200,2200,0
20241017,175500,464150,2200,2200,2200,2200,0
20241017,175400,464150,2200,2200,2200,2200,0
20241017,175300,464150,2200,2200,2200,2200,0
20241017,175200,464150,2200,2200,2200,2200,0
20241017,175100,464150,2200,2200,2200,2200,0
20241017,175000,464150,2200,2200,2200,2200,0
20241017,174900,464150,2200,2200,2200,2200,0
20241017,174800,464150,2200,2200,2200,2200,0
20241017,174700,464150,2200,2200,2200,2200,0
20241017,174600,464150,2200,2200,2200,2200,0
20241017,174500,464150,2200,2200,2200,2200,0
20241017,174400,464150,2200,2200,2200,2200,0
20241017,174300,464150,2200,2200,2200,2200,0
20241017,174200,464150,2200,2200,2200,2200,0
20241017,174100,464150,2200,2200,2200,2200,0
20241017,174000,464150,2200,2200,2200,2200,0
20241017,173900,464150,2200,2200,2200,2200,0
20241017,173800,464150,2200,2200,2200,2200,0
20241017,173700,464150,2200,2200,2200,2200,0
20241017,173600,464150,2200,2200,2200,2200,0
20241017,173500,464150,2200,2200,2200,2200,0
20241017,173400,464150,2200,2200,2200,2200,0
20241017,173300,464150,2200,2200,2200,2200,0
20241017,173200,464150,2200,2200,2200,2200,0
20241017,173100,464150,2200,2200,2200,2200,0
20241017,173000,464150,2200,2200,2200,2200,0
20241017,172900,464150,2200,2200,2200,2200,0
20241017,172800,464150,2200,2200,2200,2200,0
20241017,172700,464150,2200,2200,2200,2200,50
20241017,172600,464150,2200,2200,2200,2200,0
20241017,172500,464150,2200,2200,2200,2200,0
20241017,172400,464150,2200,2200,2200,2200,0
20241017,172300,464150,2200,2200,2200,2200,0
20241017,172200,464150,2200,2200,2200,2200,0
20241017,172100,464150,2200,2200,2200,2200,0
20241017,172000,464150,2200,2200,2200,2200,0
20241017,171900,464150,2200,2200,2200,2200,0
20241017,171800,464150,2200,2200,2200,2200,0
20241017,171700,464150,2200,2200,2200,2200,0
20241017,171600,464150,2200,2200,2200,2200,0
20241017,171500,464150,2200,2200,2200,2200,0
20241017,171400,464150,2200,2200,2200,2200,0
20241017,171300,464150,2200,2200,2200,2200,0
20241017,171200,464150,2200,2200,2200,2200,0
20241017,171100,464150,2200,2200,2200,2200,0
20241017,171000,464150,2200,2200,2200,2200,0
20241017,170900,464150,2200,2200,2200,2200,0
20241017,170800,464150,2200,2200,2200,2200,0
20241017,170700,464150,2200,2200,2200,2200,0
20241017,170600,464150,2200,2200,2200,2200,0
20241017,170500,464150,2200,2200,2200,2200,0
20241017,170400,464150,2200,2200,2200,2200,0
20241017,170300,464150,2200,2200,2200,2200,0
20241017,170200,464150,2200,2200,2200,2200,0
20241017,170100,464150,2200,2200,2200,2200,0
20241017,170000,464150,2200,2200,2200,2200,0
20241017,165900,464150,2200,2200,2200,2200,0
20241017,165800,464150,2200,2200,2200,2200,0
20241017,165700,464150,2200,2200,2200,2200,50
20241017,165600,464150,2200,2200,2200,2200,0
20241017,165500,464150,2200,2200,2200,2200,0
20241017,165400,464150,2200,2200,2200,2200,0
20241017,165300,464150,2200,2200,2200,2200,0
20241017,165200,464150,2200,2200,2200,2200,0
20241017,165100,464150,2200,2200,2200,2200,0
20241017,165000,464150,2200,2200,2200,2200,0
20241017,164900,464150,2200,2200,2200,2200,0
20241017,164800,464150,2200,2200,2200,2200,0
20241017,164700,464150,2200,2200,2200,2200,0
20241017,164600,464150,2200,2200,2200,2200,0
20241017,164500,464150,2200,2200,2200,2200,0
20241017,164400,464150,2200,2200,2200,2200,0
20241017,164300,464150,2200,2200,2200,2200,0
20241017,164200,464150,2200,2200,2200,2200,0
20241017,164100,464150,2200,2200,2200,2200,0
20241017,164000,464150,2200,2200,2200,2200,0
20241017,163900,464150,2200,2200,2200,2200,0
20241017,163800,464150,2200,2200,2200,2200,0
20241017,163700,464150,2200,2200,2200,2200,0
20241017,163600,464150,2200,2200,2200,2200,0
20241017,163500,464150,2200,2200,2200,2200,0
20241017,163400,464150,2200,2200,2200,2200,0
20241017,163300,464150,2200,2200,2200,2200,0
20241017,163200,464150,2200,2200,2200,2200,0
20241017,163100,464150,2200,2200,2200,2200,0
20241017,163000,464150,2200,2200,2200,2200,0
20241017,162900,464150,2200,2200,2200,2200,0
20241017,162800,464150,2200,2200,2200,2200,0
20241017,162700,464150,2200,2200,2200,2200,50
20241017,162600,464150,2200,2200,2200,2200,0
20241017,162500,464150,2200,2200,2200,2200,0
20241017,162400,464150,2200,2200,2200,2200,0
20241017,162300,464150,2200,2200,2200,2200,0
20241017,162200,464150,2200,2200,2200,2200,0
20241017,162100,464150,2200,2200,2200,2200,0
20241017,162000,464150,2200,2200,2200,2200,0
20241017,161900,464150,2200,2200,2200,2200,0
20241017,161800,464150,2200,2200,2200,2200,0
20241017,161700,464150,2200,2200,2200,2200,0
20241017,161600,464150,2200,2200,2200,2200,0
20241017,161500,464150,2200,2200,2200,2200,0
20241017,161400,464150,2200,2200,2200,2200,0
20241017,161300,464150,2200,2200,2200,2200,0
20241017,161200,464150,2200,2200,2200,2200,0
20241017,161100,464150,2200,2200,2200,2200,0
20241017,161000,464150,2200,2200,2200,2200,0
20241017,160900,464150,2200,2200,2200,2200,0
20241017,160800,464150,2200,2200,2200,2200,0
20241017,160700,464150,2200,2200,2200,2200,0
20241017,160600,464150,2200,2200,2200,2200,0
20241017,160500,464150,2200,2200,2200,2200,0
20241017,160400,464150,2200,2200,2200,2200,0
20241017,160300,464150,2200,2200,2200,2200,0
20241017,160200,464150,2200,2200,2200,2200,0
20241017,160100,464150,2200,2200,2200,2200,0
20241017,160000,464150,2200,2200,2200,2200,0
20241017,155900,464150,2200,2200,2200,2200,0
20241017,155800,464150,2200,2200,2200,2200,0
20241017,155700,464150,2200,2200,2200,2200,50
20241017,155600,464150,2200,2200,2200,2200,0
20241017,155500,464150,2200,2200,2200,2200,0
20241017,155400,464150,2200,2200,2200,2200,0
20241017,155300,464150,2200,2200,2200,2200,0
20241017,155200,464150,2200,2200,2200,2200,0
20241017,155100,464150,2200,2200,2200,2200,0
20241017,155000,464150,2200,2200,2200,2200,0
20241017,154900,464150,2200,2200,2200,2200,0
20241017,154800,464150,2200,2200,2200,2200,0
20241017,154700,464150,2200,2200,2200,2200,0
20241017,154600,464150,2200,2200,2200,2200,0
20241017,154500,464150,2200,2200,2200,2200,0
20241017,154400,464150,2200,2200,2200,2200,0
20241017,154300,464150,2200,2200,2200,2200,0
20241017,154200,464150,2200,2200,2200,2200,0
20241017,154100,464150,2200,2200,2200,2200,0
20241017,154000,464150,2200,2200,2200,2200,0
20241017,153900,464150,2200,2200,2200,2200,0
20241017,153800,464150,2200,2200,2200,2200,0
20241017,153700,464150,2200,2200,2200,2200,0
20241017,153600,464150,2200,2200,2200,2200,0
20241017,153500,464150,2200,2200,2200,2200,0
20241017,153400,464150,2200,2200,2200,2200,0
20241017,153300,464150,2200,2200,2200,2200,0
20241017,153200,464150,2200,2200,2200,2200,0
20241017,153100,464150,2200,2200,2200,2200,0
20241017,153000,464150,2200,2200,2200,2200,50
20241017,152900,354150,2200,2200,2200,2200,0
20241017,152800,354150,2200,2200,2200,2200,0
20241017,152700,354150,2200,2200,2200,2200,0
20241017,152600,354150,2200,2200,2200,2200,0
20241017,152500,354150,2200,2200,2200,2200,0
20241017,152400,354150,2200,2200,2200,2200,0
20241017,152300,354150,2200,2200,2200,2200,0
20241017,152200,354150,2200,2200,2200,2200,0
20241017,152100,354150,2200,2200,2200,2200,0
20241017,152000,354150,2200,2200,2200,2200,0
20241017,151900,354150,2200,2200,2200,2200,0
20241017,151800,354150,2200,2200,2200,2200,0
20241017,151700,354150,2200,2200,2200,2200,0
20241017,151600,354150,2200,2200,2200,2200,0
20241017,151500,354150,2200,2200,2200,2200,0
20241017,151400,354150,2200,2200,2200,2200,0
20241017,151300,354150,2200,2200,2200,2200,0
20241017,151200,354150,2200,2200,2200,2200,0
20241017,151100,354150,2200,2200,2200,2200,0
20241017,151000,354150,2200,2200,2200,2200,0
20241017,150900,354150,2200,2200,2200,2200,0
20241017,150800,354150,2200,2200,2200,2200,0
20241017,150700,354150,2200,2200,2200,2200,0
20241017,150600,354150,2200,2200,2200,2200,0
20241017,150500,354150,2200,2200,2200,2200,0
20241017,150400,354150,2200,2200,2200,2200,0
20241017,150300,354150,2200,2200,2200,2200,0
20241017,150200,354150,2200,2200,2200,2200,0
20241017,150100,354150,2200,2200,2200,2200,0
20241017,150000,354150,2200,2200,2200,2200,0
20241017,145900,354150,2200,2200,2200,2200,0
20241017,145800,354150,2200,2200,2200,2200,0
20241017,145700,354150,2200,2200,2200,2200,0
20241017,145600,354150,2200,2200,2200,2200,0
20241017,145500,354150,2200,2200,2200,2200,0
20241017,145400,354150,2200,2200,2200,2200,0
20241017,145300,354150,2200,2200,2200,2200,0
20241017,145200,354150,2200,2200,2200,2200,0
20241017,145100,354150,2200,2200,2200,2200,0
20241017,145000,354150,2200,2200,2200,2200,0
20241017,144900,354150,2200,2200,2200,2200,0
20241017,144800,354150,2200,2200,2200,2200,0
20241017,144700,354150,2200,2200,2200,2200,0
20241017,144600,354150,2200,2200,2200,2200,0
20241017,144500,354150,2200,2200,2200,2200,0
20241017,144400,354150,2200,2200,2200,2200,0
20241017,144300,354150,2200,2200,2200,2200,0
20241017,144200,354150,2200,2200,2200,2200,0
20241017,144100,354150,2200,2200,2200,2200,0
20241017,144000,354150,2200,2200,2200,2200,0
20241017,143900,354150,2200,2200,2200,2200,0
20241017,143800,354150,2200,2200,2200,2200,0
20241017,143700,354150,2200,2200,2200,2200,0
20241017,143600,354150,2200,2200,2200,2200,0
20241017,143500,354150,2200,2200,2200,2200,0
20241017,143400,354150,2200,2200,2200,2200,0
20241017,143300,354150,2200,2200,2200,2200,0
20241017,143200,354150,2200,2200,2200,2200,0
20241017,143100,354150,2200,2200,2200,2200,0
20241017,143000,354150,2200,2200,2200,2200,0
20241017,142900,354150,2200,2200,2200,2200,0
20241017,142800,354150,2200,2200,2200,2200,0
20241017,142700,354150,2200,2200,2200,2200,0
20241017,142600,354150,2200,2200,2200,2200,0
20241017,142500,354150,2200,2200,2200,2200,0
20241017,142400,354150,2200,2200,2200,2200,0
20241017,142300,354150,2200,2200,2200,2200,0
20241017,142200,354150,2200,2200,2200,2200,0
20241017,142100,354150,2200,2200,2200,2200,0
20241017,142000,354150,2200,2200,2200,2200,0
20241017,141900,354150,2200,2200,2200,2200,0
20241017,141800,354150,2200,2200,2200,2200,0
20241017,141700,354150,2200,2200,2200,2200,0
20241017,141600,354150,2200,2200,2200,2200,0
20241017,141500,354150,2200,2200,2200,2200,0
20241017,141400,354150,2200,2200,2200,2200,0
20241017,141300,354150,2200,2200,2200,2200,0
20241017,141200,354150,2200,2200,2200,2200,0
20241017,141100,354150,2200,2200,2200,2200,0
20241017,141000,354150,2200,2200,2200,2200,0
20241017,140900,354150,2200,2200,2200,2200,0
20241017,140800,354150,2200,2200,2200,2200,0
20241017,140700,354150,2200,2200,2200,2200,0
20241017,140600,354150,2200,2200,2200,2200,0
20241017,140500,354150,2200,2200,2200,2200,0
20241017,140400,354150,2200,2200,2200,2200,0
20241017,140300,354150,2200,2200,2200,2200,0
20241017,140200,354150,2200,2200,2200,2200,0
20241017,140100,354150,2200,2200,2200,2200,1
20241017,140000,351950,2195,2195,2195,2195,10
20241017,135900,330000,2200,2200,2200,2200,0
20241017,135800,330000,2200,2200,2200,2200,0
20241017,135700,330000,2200,2200,2200,2200,0
20241017,135600,330000,2200,2200,2200,2200,0
20241017,135500,330000,2200,2200,2200,2200,0
20241017,135400,330000,2200,2200,2200,2200,0
20241017,135300,330000,2200,2200,2200,2200,0
20241017,135200,330000,2200,2200,2200,2200,0
20241017,135100,330000,2200,2200,2200,2200,0
20241017,135000,330000,2200,2200,2200,2200,0
20241017,134900,330000,2200,2200,2200,2200,0
20241017,134800,330000,2200,2200,2200,2200,0
20241017,134700,330000,2200,2200,2200,2200,0
20241017,134600,330000,2200,2200,2200,2200,0
20241017,134500,330000,2200,2200,2200,2200,0
20241017,134400,330000,2200,2200,2200,2200,0
20241017,134300,330000,2200,2200,2200,2200,0
20241017,134200,330000,2200,2200,2200,2200,0
20241017,134100,330000,2200,2200,2200,2200,0
20241017,134000,330000,2200,2200,2200,2200,0
20241017,133900,330000,2200,2200,2200,2200,0
20241017,133800,330000,2200,2200,2200,2200,0
20241017,133700,330000,2200,2200,2200,2200,0
20241017,133600,330000,2200,2200,2200,2200,0
20241017,133500,330000,2200,2200,2200,2200,0
20241017,133400,330000,2200,2200,2200,2200,0
20241017,133300,330000,2200,2200,2200,2200,0
20241017,133200,330000,2200,2200,2200,2200,0
20241017,133100,330000,2200,2200,2200,2200,0
20241017,133000,330000,2200,2200,2200,2200,0
20241017,132900,330000,2200,2200,2200,2200,0
20241017,132800,330000,2200,2200,2200,2200,0
20241017,132700,330000,2200,2200,2200,2200,0
20241017,132600,330000,2200,2200,2200,2200,0
20241017,132500,330000,2200,2200,2200,2200,0
20241017,132400,330000,2200,2200,2200,2200,0
20241017,132300,330000,2200,2200,2200,2200,0
20241017,132200,330000,2200,2200,2200,2200,0
20241017,132100,330000,2200,2200,2200,2200,0
20241017,132000,330000,2200,2200,2200,2200,0
20241017,131900,330000,2200,2200,2200,2200,0
20241017,131800,330000,2200,2200,2200,2200,0
20241017,131700,330000,2200,2200,2200,2200,0
20241017,131600,330000,2200,2200,2200,2200,0
20241017,131500,330000,2200,2200,2200,2200,0
20241017,131400,330000,2200,2200,2200,2200,0
20241017,131300,330000,2200,2200,2200,2200,0
20241017,131200,330000,2200,2200,2200,2200,0
20241017,131100,330000,2200,2200,2200,2200,0
20241017,131000,330000,2200,2200,2200,2200,0
20241017,130900,330000,2200,2200,2200,2200,0
20241017,130800,330000,2200,2200,2200,2200,0
20241017,130700,330000,2200,2200,2200,2200,0
20241017,130600,330000,2200,2200,2200,2200,0
20241017,130500,330000,2200,2200,2200,2200,0
20241017,130400,330000,2200,2200,2200,2200,0
20241017,130300,330000,2200,2200,2200,2200,0
20241017,130200,330000,2200,2200,2200,2200,0
20241017,130100,330000,2200,2200,2200,2200,0
20241017,130000,330000,2200,2200,2200,2200,0
20241017,125900,330000,2200,2200,2200,2200,0
20241017,125800,330000,2200,2200,2200,2200,0
20241017,125700,330000,2200,2200,2200,2200,0
20241017,125600,330000,2200,2200,2200,2200,0
20241017,125500,330000,2200,2200,2200,2200,0
20241017,125400,330000,2200,2200,2200,2200,0
20241017,125300,330000,2200,2200,2200,2200,0
20241017,125200,330000,2200,2200,2200,2200,0
20241017,125100,330000,2200,2200,2200,2200,0
20241017,125000,330000,2200,2200,2200,2200,0
20241017,124900,330000,2200,2200,2200,2200,0
20241017,124800,330000,2200,2200,2200,2200,0
20241017,124700,330000,2200,2200,2200,2200,0
20241017,124600,330000,2200,2200,2200,2200,0
20241017,124500,330000,2200,2200,2200,2200,0
20241017,124400,330000,2200,2200,2200,2200,0
20241017,124300,330000,2200,2200,2200,2200,0
20241017,124200,330000,2200,2200,2200,2200,0
20241017,124100,330000,2200,2200,2200,2200,0
20241017,124000,330000,2200,2200,2200,2200,0
20241017,123900,330000,2200,2200,2200,2200,0
20241017,123800,330000,2200,2200,2200,2200,0
20241017,123700,330000,2200,2200,2200,2200,0
20241017,123600,330000,2200,2200,2200,2200,0
20241017,123500,330000,2200,2200,2200,2200,0
20241017,123400,330000,2200,2200,2200,2200,0
20241017,123300,330000,2200,2200,2200,2200,0
20241017,123200,330000,2200,2200,2200,2200,0
20241017,123100,330000,2200,2200,2200,2200,0
20241017,123000,330000,2200,2200,2200,2200,0
20241017,122900,330000,2200,2200,2200,2200,0
20241017,122800,330000,2200,2200,2200,2200,0
20241017,122700,330000,2200,2200,2200,2200,0
20241017,122600,330000,2200,2200,2200,2200,0
20241017,122500,330000,2200,2200,2200,2200,0
20241017,122400,330000,2200,2200,2200,2200,0
20241017,122300,330000,2200,2200,2200,2200,0
20241017,122200,330000,2200,2200,2200,2200,0
20241017,122100,330000,2200,2200,2200,2200,0
20241017,122000,330000,2200,2200,2200,2200,0
20241017,121900,330000,2200,2200,2200,2200,0
20241017,121800,330000,2200,2200,2200,2200,0
20241017,121700,330000,2200,2200,2200,2200,0
20241017,121600,330000,2200,2200,2200,2200,0
20241017,121500,330000,2200,2200,2200,2200,0
20241017,121400,330000,2200,2200,2200,2200,0
20241017,121300,330000,2200,2200,2200,2200,0
20241017,121200,330000,2200,2200,2200,2200,0
20241017,121100,330000,2200,2200,2200,2200,0
20241017,121000,330000,2200,2200,2200,2200,0
20241017,120900,330000,2200,2200,2200,2200,0
20241017,120800,330000,2200,2200,2200,2200,0
20241017,120700,330000,2200,2200,2200,2200,0
20241017,120600,330000,2200,2200,2200,2200,0
20241017,120500,330000,2200,2200,2200,2200,0
20241017,120400,330000,2200,2200,2200,2200,0
20241017,120300,330000,2200,2200,2200,2200,0
20241017,120200,330000,2200,2200,2200,2200,0
20241017,120100,330000,2200,2200,2200,2200,0
20241017,120000,330000,2200,2200,2200,2200,0
20241017,115900,330000,2200,2200,2200,2200,0
20241017,115800,330000,2200,2200,2200,2200,0
20241017,115700,330000,2200,2200,2200,2200,0
20241017,115600,330000,2200,2200,2200,2200,0
20241017,115500,330000,2200,2200,2200,2200,0
20241017,115400,330000,2200,2200,2200,2200,0
20241017,115300,330000,2200,2200,2200,2200,0
20241017,115200,330000,2200,2200,2200,2200,0
20241017,115100,330000,2200,2200,2200,2200,0
20241017,115000,330000,2200,2200,2200,2200,0
20241017,114900,330000,2200,2200,2200,2200,0
20241017,114800,330000,2200,2200,2200,2200,0
20241017,114700,330000,2200,2200,2200,2200,0
20241017,114600,330000,2200,2200,2200,2200,0
20241017,114500,330000,2200,2200,2200,2200,0
20241017,114400,330000,2200,2200,2200,2200,0
20241017,114300,330000,2200,2200,2200,2200,0
20241017,114200,330000,2200,2200,2200,2200,0
20241017,114100,330000,2200,2200,2200,2200,0
20241017,114000,330000,2200,2200,2200,2200,0
20241017,113900,330000,2200,2200,2200,2200,0
20241017,113800,330000,2200,2200,2200,2200,0
20241017,113700,330000,2200,2200,2200,2200,0
20241017,113600,330000,2200,2200,2200,2200,0
20241017,113500,330000,2200,2200,2200,2200,0
20241017,113400,330000,2200,2200,2200,2200,0
20241017,113300,330000,2200,2200,2200,2200,0
20241017,113200,330000,2200,2200,2200,2200,0
20241017,113100,330000,2200,2200,2200,2200,0
20241017,113000,330000,2200,2200,2200,2200,0
20241017,112900,330000,2200,2200,2200,2200,0
20241017,112800,330000,2200,2200,2200,2200,0
20241017,112700,330000,2200,2200,2200,2200,0
20241017,112600,330000,2200,2200,2200,2200,0
20241017,112500,330000,2200,2200,2200,2200,0
20241017,112400,330000,2200,2200,2200,2200,0
20241017,112300,330000,2200,2200,2200,2200,0
20241017,112200,330000,2200,2200,2200,2200,0
20241017,112100,330000,2200,2200,2200,2200,0
20241017,112000,330000,2200,2200,2200,2200,0
20241017,111900,330000,2200,2200,2200,2200,0
20241017,111800,330000,2200,2200,2200,2200,0
20241017,111700,330000,2200,2200,2200,2200,0
20241017,111600,330000,2200,2200,2200,2200,0
20241017,111500,330000,2200,2200,2200,2200,0
20241017,111400,330000,2200,2200,2200,2200,0
20241017,111300,330000,2200,2200,2200,2200,0
20241017,111200,330000,2200,2200,2200,2200,0
20241017,111100,330000,2200,2200,2200,2200,0
20241017,111000,330000,2200,2200,2200,2200,0
20241017,110900,330000,2200,2200,2200,2200,0
20241017,110800,330000,2200,2200,2200,2200,0
20241017,110700,330000,2200,2200,2200,2200,0
20241017,110600,330000,2200,2200,2200,2200,0
20241017,110500,330000,2200,2200,2200,2200,0
20241017,110400,330000,2200,2200,2200,2200,0
20241017,110300,330000,2200,2200,2200,2200,0
20241017,110200,330000,2200,2200,2200,2200,0
20241017,110100,330000,2200,2200,2200,2200,0
20241017,110000,330000,2200,2200,2200,2200,0
20241017,105900,330000,2200,2200,2200,2200,0
20241017,105800,330000,2200,2200,2200,2200,0
20241017,105700,330000,2200,2200,2200,2200,0
20241017,105600,330000,2200,2200,2200,2200,0
20241017,105500,330000,2200,2200,2200,2200,0
20241017,105400,330000,2200,2200,2200,2200,0
20241017,105300,330000,2200,2200,2200,2200,0
20241017,105200,330000,2200,2200,2200,2200,0
20241017,105100,330000,2200,2200,2200,2200,0
20241017,105000,330000,2200,2200,2200,2200,0
20241017,104900,330000,2200,2200,2200,2200,0
20241017,104800,330000,2200,2200,2200,2200,0
20241017,104700,330000,2200,2200,2200,2200,0
20241017,104600,330000,2200,2200,2200,2200,0
20241017,104500,330000,2200,2200,2200,2200,0
20241017,104400,330000,2200,2200,2200,2200,0
20241017,104300,330000,2200,2200,2200,2200,0
20241017,104200,330000,2200,2200,2200,2200,0
20241017,104100,330000,2200,2200,2200,2200,0
20241017,104000,330000,2200,2200,2200,2200,0
20241017,103900,330000,2200,2200,2200,2200,0
20241017,103800,330000,2200,2200,2200,2200,0
20241017,103700,330000,2200,2200,2200,2200,0
20241017,103600,330000,2200,2200,2200,2200,0
20241017,103500,330000,2200,2200,2200,2200,0
20241017,103400,330000,2200,2200,2200,2200,0
20241017,103300,330000,2200,2200,2200,2200,0
20241017,103200,330000,2200,2200,2200,2200,0
20241017,103100,330000,2200,2200,2200,2200,0
20241017,103000,330000,2200,2200,2200,2200,0
20241017,102900,330000,2200,2200,2200,2200,0
20241017,102800,330000,2200,2200,2200,2200,0
20241017,102700,330000,2200,2200,2200,2200,0
20241017,102600,330000,2200,2200,2200,2200,0
20241017,102500,330000,2200,2200,2200,2200,0
20241017,102400,330000,2200,2200,2200,2200,0
20241017,102300,330000,2200,2200,2200,2200,0
20241017,102200,330000,2200,2200,2200,2200,0
20241017,102100,330000,2200,2200,2200,2200,0
20241017,102000,330000,2200,2200,2200,2200,0
20241017,101900,330000,2200,2200,2200,2200,0
20241017,101800,330000,2200,2200,2200,2200,0
20241017,101700,330000,2200,2200,2200,2200,0
20241017,101600,330000,2200,2200,2200,2200,0
20241017,101500,330000,2200,2200,2200,2200,0
20241017,101400,330000,2200,2200,2200,2200,0
20241017,101300,330000,2200,2200,2200,2200,0
20241017,101200,330000,2200,2200,2200,2200,0
20241017,101100,330000,2200,2200,2200,2200,0
20241017,101000,330000,2200,2200,2200,2200,0
20241017,100900,330000,2200,2200,2200,2200,0
20241017,100800,330000,2200,2200,2200,2200,0
20241017,100700,330000,2200,2200,2200,2200,0
20241017,100600,330000,2200,2200,2200,2200,0
20241017,100500,330000,2200,2200,2200,2200,0
20241017,100400,330000,2200,2200,2200,2200,0
20241017,100300,330000,2200,2200,2200,2200,0
20241017,100200,330000,2200,2200,2200,2200,0
20241017,100100,330000,2200,2200,2200,2200,0
20241017,100000,330000,2200,2200,2200,2200,0
20241017,095900,330000,2200,2200,2200,2200,0
20241017,095800,330000,2200,2200,2200,2200,0
20241017,095700,330000,2200,2200,2200,2200,0
20241017,095600,330000,2200,2200,2200,2200,0
20241017,095500,330000,2200,2200,2200,2200,0
20241017,095400,330000,2200,2200,2200,2200,0
20241017,095300,330000,2200,2200,2200,2200,0
20241017,095200,330000,2200,2200,2200,2200,0
20241017,095100,330000,2200,2200,2200,2200,0
20241017,095000,330000,2200,2200,2200,2200,0
20241017,094900,330000,2200,2200,2200,2200,0
20241017,094800,330000,2200,2200,2200,2200,0
20241017,094700,330000,2200,2200,2200,2200,0
20241017,094600,330000,2200,2200,2200,2200,0
20241017,094500,330000,2200,2200,2200,2200,0
20241017,094400,330000,2200,2200,2200,2200,0
20241017,094300,330000,2200,2200,2200,2200,0
20241017,094200,330000,2200,2200,2200,2200,0
20241017,094100,330000,2200,2200,2200,2200,0
20241017,094000,330000,2200,2200,2200,2200,0
20241017,093900,330000,2200,2200,2200,2200,0
20241017,093800,330000,2200,2200,2200,2200,0
20241017,093700,330000,2200,2200,2200,2200,0
20241017,093600,330000,2200,2200,2200,2200,0
20241017,093500,330000,2200,2200,2200,2200,0
20241017,093400,330000,2200,2200,2200,2200,0
20241017,093300,330000,2200,2200,2200,2200,0
20241017,093200,330000,2200,2200,2200,2200,0
20241017,093100,330000,2200,2200,2200,2200,0
20241017,093000,330000,2200,2200,2200,2200,0
20241017,092900,330000,2200,2200,2200,2200,0
20241017,092800,330000,2200,2200,2200,2200,0
20241017,092700,330000,2200,2200,2200,2200,0
20241017,092600,330000,2200,2200,2200,2200,0
20241017,092500,330000,2200,2200,2200,2200,0
20241017,092400,330000,2200,2200,2200,2200,0
20241017,092300,330000,2200,2200,2200,2200,0
20241017,092200,330000,2200,2200,2200,2200,0
20241017,092100,330000,2200,2200,2200,2200,0
20241017,092000,330000,2200,2200,2200,2200,0
20241017,091900,330000,2200,2200,2200,2200,0
20241017,091800,330000,2200,2200,2200,2200,0
20241017,091700,330000,2200,2200,2200,2200,0
20241017,091600,330000,2200,2200,2200,2200,0
20241017,091500,330000,2200,2200,2200,2200,0
20241017,091400,330000,2200,2200,2200,2200,0
20241017,091300,330000,2200,2200,2200,2200,0
20241017,091200,330000,2200,2200,2200,2200,0
20241017,091100,330000,2200,2200,2200,2200,0
20241017,091000,330000,2200,2200,2200,2200,0
20241017,090900,330000,2200,2200,2200,2200,0
20241017,090800,330000,2200,2200,2200,2200,0
20241017,090700,330000,2200,2200,2200,2200,0
20241017,090600,330000,2200,2200,2200,2200,0
20241017,090500,330000,2200,2200,2200,2200,0
20241017,090400,330000,2200,2200,2200,2200,0
20241017,090300,330000,2200,2200,2200,2200,0
20241017,090200,330000,2200,2200,2200,2200,0
20241017,090100,330000,2200,2200,2200,2200,0
20241017,090000,330000,2200,2200,2200,2200,150