601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,185800,41930,2030,2030,2030,2030,5
|
|
20241018,185700,41930,2030,2030,2030,2030,0
|
|
20241018,185600,41930,2030,2030,2030,2030,0
|
|
20241018,185500,41930,2030,2030,2030,2030,0
|
|
20241018,185400,41930,2030,2030,2030,2030,0
|
|
20241018,185300,41930,2030,2030,2030,2030,0
|
|
20241018,185200,41930,2030,2030,2030,2030,0
|
|
20241018,185100,41930,2030,2030,2030,2030,0
|
|
20241018,185000,41930,2030,2030,2030,2030,0
|
|
20241018,184900,41930,2030,2030,2030,2030,0
|
|
20241018,184800,41930,2030,2030,2030,2030,0
|
|
20241018,184700,41930,2030,2030,2030,2030,0
|
|
20241018,184600,41930,2030,2030,2030,2030,0
|
|
20241018,184500,41930,2030,2030,2030,2030,0
|
|
20241018,184400,41930,2030,2030,2030,2030,0
|
|
20241018,184300,41930,2030,2030,2030,2030,0
|
|
20241018,184200,41930,2030,2030,2030,2030,0
|
|
20241018,184100,41930,2030,2030,2030,2030,0
|
|
20241018,184000,41930,2030,2030,2030,2030,0
|
|
20241018,183900,41930,2030,2030,2030,2030,0
|
|
20241018,183800,41930,2030,2030,2030,2030,0
|
|
20241018,183700,41930,2030,2030,2030,2030,0
|
|
20241018,183600,41930,2030,2030,2030,2030,0
|
|
20241018,183500,41930,2030,2030,2030,2030,0
|
|
20241018,183400,41930,2030,2030,2030,2030,0
|
|
20241018,183300,41930,2030,2030,2030,2030,0
|
|
20241018,183200,41930,2030,2030,2030,2030,0
|
|
20241018,183100,41930,2030,2030,2030,2030,0
|
|
20241018,183000,41930,2030,2030,2030,2030,0
|
|
20241018,182900,41930,2030,2030,2030,2030,0
|
|
20241018,182800,41930,2030,2030,2030,2030,5
|
|
20241018,182700,41930,2030,2030,2030,2030,0
|
|
20241018,182600,41930,2030,2030,2030,2030,0
|
|
20241018,182500,41930,2030,2030,2030,2030,0
|
|
20241018,182400,41930,2030,2030,2030,2030,0
|
|
20241018,182300,41930,2030,2030,2030,2030,0
|
|
20241018,182200,41930,2030,2030,2030,2030,0
|
|
20241018,182100,41930,2030,2030,2030,2030,0
|
|
20241018,182000,41930,2030,2030,2030,2030,0
|
|
20241018,181900,41930,2030,2030,2030,2030,0
|
|
20241018,181800,41930,2030,2030,2030,2030,0
|
|
20241018,181700,41930,2030,2030,2030,2030,0
|
|
20241018,181600,41930,2030,2030,2030,2030,0
|
|
20241018,181500,41930,2030,2030,2030,2030,0
|
|
20241018,181400,41930,2030,2030,2030,2030,0
|
|
20241018,181300,41930,2030,2030,2030,2030,0
|
|
20241018,181200,41930,2030,2030,2030,2030,0
|
|
20241018,181100,41930,2030,2030,2030,2030,0
|
|
20241018,181000,41930,2030,2030,2030,2030,0
|
|
20241018,180900,41930,2030,2030,2030,2030,0
|
|
20241018,180800,41930,2030,2030,2030,2030,0
|
|
20241018,180700,41930,2030,2030,2030,2030,0
|
|
20241018,180600,41930,2030,2030,2030,2030,0
|
|
20241018,180500,41930,2030,2030,2030,2030,0
|
|
20241018,180400,41930,2030,2030,2030,2030,0
|
|
20241018,180300,41930,2030,2030,2030,2030,0
|
|
20241018,180200,41930,2030,2030,2030,2030,0
|
|
20241018,180100,41930,2030,2030,2030,2030,0
|
|
20241018,180000,41930,2030,2030,2030,2030,0
|
|
20241018,175900,41930,2030,2030,2030,2030,0
|
|
20241018,175800,41930,2030,2030,2030,2030,5
|
|
20241018,175700,41930,2030,2030,2030,2030,0
|
|
20241018,175600,41930,2030,2030,2030,2030,0
|
|
20241018,175500,41930,2030,2030,2030,2030,0
|
|
20241018,175400,41930,2030,2030,2030,2030,0
|
|
20241018,175300,41930,2030,2030,2030,2030,0
|
|
20241018,175200,41930,2030,2030,2030,2030,0
|
|
20241018,175100,41930,2030,2030,2030,2030,0
|
|
20241018,175000,41930,2030,2030,2030,2030,0
|
|
20241018,174900,41930,2030,2030,2030,2030,0
|
|
20241018,174800,41930,2030,2030,2030,2030,0
|
|
20241018,174700,41930,2030,2030,2030,2030,0
|
|
20241018,174600,41930,2030,2030,2030,2030,0
|
|
20241018,174500,41930,2030,2030,2030,2030,0
|
|
20241018,174400,41930,2030,2030,2030,2030,0
|
|
20241018,174300,41930,2030,2030,2030,2030,0
|
|
20241018,174200,41930,2030,2030,2030,2030,0
|
|
20241018,174100,41930,2030,2030,2030,2030,0
|
|
20241018,174000,41930,2030,2030,2030,2030,0
|
|
20241018,173900,41930,2030,2030,2030,2030,0
|
|
20241018,173800,41930,2030,2030,2030,2030,0
|
|
20241018,173700,41930,2030,2030,2030,2030,0
|
|
20241018,173600,41930,2030,2030,2030,2030,0
|
|
20241018,173500,41930,2030,2030,2030,2030,0
|
|
20241018,173400,41930,2030,2030,2030,2030,0
|
|
20241018,173300,41930,2030,2030,2030,2030,0
|
|
20241018,173200,41930,2030,2030,2030,2030,0
|
|
20241018,173100,41930,2030,2030,2030,2030,0
|
|
20241018,173000,41930,2030,2030,2030,2030,0
|
|
20241018,172900,41930,2030,2030,2030,2030,0
|
|
20241018,172800,41930,2030,2030,2030,2030,5
|
|
20241018,172700,41930,2030,2030,2030,2030,0
|
|
20241018,172600,41930,2030,2030,2030,2030,0
|
|
20241018,172500,41930,2030,2030,2030,2030,0
|
|
20241018,172400,41930,2030,2030,2030,2030,0
|
|
20241018,172300,41930,2030,2030,2030,2030,0
|
|
20241018,172200,41930,2030,2030,2030,2030,0
|
|
20241018,172100,41930,2030,2030,2030,2030,0
|
|
20241018,172000,41930,2030,2030,2030,2030,0
|
|
20241018,171900,41930,2030,2030,2030,2030,0
|
|
20241018,171800,41930,2030,2030,2030,2030,0
|
|
20241018,171700,41930,2030,2030,2030,2030,0
|
|
20241018,171600,41930,2030,2030,2030,2030,0
|
|
20241018,171500,41930,2030,2030,2030,2030,0
|
|
20241018,171400,41930,2030,2030,2030,2030,0
|
|
20241018,171300,41930,2030,2030,2030,2030,0
|
|
20241018,171200,41930,2030,2030,2030,2030,0
|
|
20241018,171100,41930,2030,2030,2030,2030,0
|
|
20241018,171000,41930,2030,2030,2030,2030,0
|
|
20241018,170900,41930,2030,2030,2030,2030,0
|
|
20241018,170800,41930,2030,2030,2030,2030,0
|
|
20241018,170700,41930,2030,2030,2030,2030,0
|
|
20241018,170600,41930,2030,2030,2030,2030,0
|
|
20241018,170500,41930,2030,2030,2030,2030,0
|
|
20241018,170400,41930,2030,2030,2030,2030,0
|
|
20241018,170300,41930,2030,2030,2030,2030,0
|
|
20241018,170200,41930,2030,2030,2030,2030,0
|
|
20241018,170100,41930,2030,2030,2030,2030,0
|
|
20241018,170000,41930,2030,2030,2030,2030,0
|
|
20241018,165900,41930,2030,2030,2030,2030,0
|
|
20241018,165800,41930,2030,2030,2030,2030,5
|
|
20241018,165700,41930,2030,2030,2030,2030,0
|
|
20241018,165600,41930,2030,2030,2030,2030,0
|
|
20241018,165500,41930,2030,2030,2030,2030,0
|
|
20241018,165400,41930,2030,2030,2030,2030,0
|
|
20241018,165300,41930,2030,2030,2030,2030,0
|
|
20241018,165200,41930,2030,2030,2030,2030,0
|
|
20241018,165100,41930,2030,2030,2030,2030,0
|
|
20241018,165000,41930,2030,2030,2030,2030,0
|
|
20241018,164900,41930,2030,2030,2030,2030,0
|
|
20241018,164800,41930,2030,2030,2030,2030,0
|
|
20241018,164700,41930,2030,2030,2030,2030,0
|
|
20241018,164600,41930,2030,2030,2030,2030,0
|
|
20241018,164500,41930,2030,2030,2030,2030,0
|
|
20241018,164400,41930,2030,2030,2030,2030,0
|
|
20241018,164300,41930,2030,2030,2030,2030,0
|
|
20241018,164200,41930,2030,2030,2030,2030,0
|
|
20241018,164100,41930,2030,2030,2030,2030,0
|
|
20241018,164000,41930,2030,2030,2030,2030,0
|
|
20241018,163900,41930,2030,2030,2030,2030,0
|
|
20241018,163800,41930,2030,2030,2030,2030,0
|
|
20241018,163700,41930,2030,2030,2030,2030,0
|
|
20241018,163600,41930,2030,2030,2030,2030,0
|
|
20241018,163500,41930,2030,2030,2030,2030,0
|
|
20241018,163400,41930,2030,2030,2030,2030,0
|
|
20241018,163300,41930,2030,2030,2030,2030,0
|
|
20241018,163200,41930,2030,2030,2030,2030,0
|
|
20241018,163100,41930,2030,2030,2030,2030,0
|
|
20241018,163000,41930,2030,2030,2030,2030,0
|
|
20241018,162900,41930,2030,2030,2030,2030,0
|
|
20241018,162800,41930,2030,2030,2030,2030,5
|
|
20241018,162700,41930,2030,2030,2030,2030,0
|
|
20241018,162600,41930,2030,2030,2030,2030,0
|
|
20241018,162500,41930,2030,2030,2030,2030,0
|
|
20241018,162400,41930,2030,2030,2030,2030,0
|
|
20241018,162300,41930,2030,2030,2030,2030,0
|
|
20241018,162200,41930,2030,2030,2030,2030,0
|
|
20241018,162100,41930,2030,2030,2030,2030,0
|
|
20241018,162000,41930,2030,2030,2030,2030,0
|
|
20241018,161900,41930,2030,2030,2030,2030,0
|
|
20241018,161800,41930,2030,2030,2030,2030,0
|
|
20241018,161700,41930,2030,2030,2030,2030,0
|
|
20241018,161600,41930,2030,2030,2030,2030,0
|
|
20241018,161500,41930,2030,2030,2030,2030,0
|
|
20241018,161400,41930,2030,2030,2030,2030,0
|
|
20241018,161300,41930,2030,2030,2030,2030,0
|
|
20241018,161200,41930,2030,2030,2030,2030,0
|
|
20241018,161100,41930,2030,2030,2030,2030,0
|
|
20241018,161000,41930,2030,2030,2030,2030,0
|
|
20241018,160900,41930,2030,2030,2030,2030,0
|
|
20241018,160800,41930,2030,2030,2030,2030,0
|
|
20241018,160700,41930,2030,2030,2030,2030,0
|
|
20241018,160600,41930,2030,2030,2030,2030,0
|
|
20241018,160500,41930,2030,2030,2030,2030,0
|
|
20241018,160400,41930,2030,2030,2030,2030,0
|
|
20241018,160300,41930,2030,2030,2030,2030,0
|
|
20241018,160200,41930,2030,2030,2030,2030,0
|
|
20241018,160100,41930,2030,2030,2030,2030,0
|
|
20241018,160000,41930,2030,2030,2030,2030,0
|
|
20241018,155900,41930,2030,2030,2030,2030,0
|
|
20241018,155800,41930,2030,2030,2030,2030,5
|
|
20241018,155700,41930,2030,2030,2030,2030,0
|
|
20241018,155600,41930,2030,2030,2030,2030,0
|
|
20241018,155500,41930,2030,2030,2030,2030,0
|
|
20241018,155400,41930,2030,2030,2030,2030,0
|
|
20241018,155300,41930,2030,2030,2030,2030,0
|
|
20241018,155200,41930,2030,2030,2030,2030,0
|
|
20241018,155100,41930,2030,2030,2030,2030,0
|
|
20241018,155000,41930,2030,2030,2030,2030,0
|
|
20241018,154900,41930,2030,2030,2030,2030,0
|
|
20241018,154800,41930,2030,2030,2030,2030,0
|
|
20241018,154700,41930,2030,2030,2030,2030,0
|
|
20241018,154600,41930,2030,2030,2030,2030,0
|
|
20241018,154500,41930,2030,2030,2030,2030,0
|
|
20241018,154400,41930,2030,2030,2030,2030,0
|
|
20241018,154300,41930,2030,2030,2030,2030,0
|
|
20241018,154200,41930,2030,2030,2030,2030,0
|
|
20241018,154100,41930,2030,2030,2030,2030,0
|
|
20241018,154000,41930,2030,2030,2030,2030,0
|
|
20241018,153900,41930,2030,2030,2030,2030,0
|
|
20241018,153800,41930,2030,2030,2030,2030,0
|
|
20241018,153700,41930,2030,2030,2030,2030,0
|
|
20241018,153600,41930,2030,2030,2030,2030,0
|
|
20241018,153500,41930,2030,2030,2030,2030,0
|
|
20241018,153400,41930,2030,2030,2030,2030,0
|
|
20241018,153300,41930,2030,2030,2030,2030,0
|
|
20241018,153200,41930,2030,2030,2030,2030,5
|
|
20241018,153100,31780,2290,2290,2290,2290,0
|
|
20241018,153000,31780,2290,2290,2290,2290,0
|
|
20241018,152900,31780,2290,2290,2290,2290,0
|
|
20241018,152800,31780,2290,2290,2290,2290,0
|
|
20241018,152700,31780,2290,2290,2290,2290,0
|
|
20241018,152600,31780,2290,2290,2290,2290,0
|
|
20241018,152500,31780,2290,2290,2290,2290,0
|
|
20241018,152400,31780,2290,2290,2290,2290,0
|
|
20241018,152300,31780,2290,2290,2290,2290,0
|
|
20241018,152200,31780,2290,2290,2290,2290,0
|
|
20241018,152100,31780,2290,2290,2290,2290,0
|
|
20241018,152000,31780,2290,2290,2290,2290,0
|
|
20241018,151900,31780,2290,2290,2290,2290,0
|
|
20241018,151800,31780,2290,2290,2290,2290,0
|
|
20241018,151700,31780,2290,2290,2290,2290,0
|
|
20241018,151600,31780,2290,2290,2290,2290,0
|
|
20241018,151500,31780,2290,2290,2290,2290,0
|
|
20241018,151400,31780,2290,2290,2290,2290,0
|
|
20241018,151300,31780,2290,2290,2290,2290,0
|
|
20241018,151200,31780,2290,2290,2290,2290,0
|
|
20241018,151100,31780,2290,2290,2290,2290,0
|
|
20241018,151000,31780,2290,2290,2290,2290,0
|
|
20241018,150900,31780,2290,2290,2290,2290,0
|
|
20241018,150800,31780,2290,2290,2290,2290,0
|
|
20241018,150700,31780,2290,2290,2290,2290,0
|
|
20241018,150600,31780,2290,2290,2290,2290,0
|
|
20241018,150500,31780,2290,2290,2290,2290,0
|
|
20241018,150400,31780,2290,2290,2290,2290,0
|
|
20241018,150300,31780,2290,2290,2290,2290,0
|
|
20241018,150200,31780,2290,2290,2290,2290,0
|
|
20241018,150100,31780,2290,2290,2290,2290,0
|
|
20241018,150000,31780,2290,2290,2290,2290,0
|
|
20241018,145900,31780,2290,2290,2290,2290,0
|
|
20241018,145800,31780,2290,2290,2290,2290,0
|
|
20241018,145700,31780,2290,2290,2290,2290,0
|
|
20241018,145600,31780,2290,2290,2290,2290,0
|
|
20241018,145500,31780,2290,2290,2290,2290,0
|
|
20241018,145400,31780,2290,2290,2290,2290,0
|
|
20241018,145300,31780,2290,2290,2290,2290,0
|
|
20241018,145200,31780,2290,2290,2290,2290,0
|
|
20241018,145100,31780,2290,2290,2290,2290,0
|
|
20241018,145000,31780,2290,2290,2290,2290,0
|
|
20241018,144900,31780,2290,2290,2290,2290,0
|
|
20241018,144800,31780,2290,2290,2290,2290,0
|
|
20241018,144700,31780,2290,2290,2290,2290,0
|
|
20241018,144600,31780,2290,2290,2290,2290,0
|
|
20241018,144500,31780,2290,2290,2290,2290,0
|
|
20241018,144400,31780,2290,2290,2290,2290,0
|
|
20241018,144300,31780,2290,2290,2290,2290,0
|
|
20241018,144200,31780,2290,2290,2290,2290,0
|
|
20241018,144100,31780,2290,2290,2290,2290,0
|
|
20241018,144000,31780,2290,2290,2290,2290,0
|
|
20241018,143900,31780,2290,2290,2290,2290,0
|
|
20241018,143800,31780,2290,2290,2290,2290,0
|
|
20241018,143700,31780,2290,2290,2290,2290,0
|
|
20241018,143600,31780,2290,2290,2290,2290,0
|
|
20241018,143500,31780,2290,2290,2290,2290,0
|
|
20241018,143400,31780,2290,2290,2290,2290,0
|
|
20241018,143300,31780,2290,2290,2290,2290,0
|
|
20241018,143200,31780,2290,2290,2290,2290,0
|
|
20241018,143100,31780,2290,2290,2290,2290,0
|
|
20241018,143000,31780,2290,2290,2290,2290,0
|
|
20241018,142900,31780,2290,2290,2290,2290,0
|
|
20241018,142800,31780,2290,2290,2290,2290,0
|
|
20241018,142700,31780,2290,2290,2290,2290,0
|
|
20241018,142600,31780,2290,2290,2290,2290,0
|
|
20241018,142500,31780,2290,2290,2290,2290,0
|
|
20241018,142400,31780,2290,2290,2290,2290,0
|
|
20241018,142300,31780,2290,2290,2290,2290,0
|
|
20241018,142200,31780,2290,2290,2290,2290,0
|
|
20241018,142100,31780,2290,2290,2290,2290,0
|
|
20241018,142000,31780,2290,2290,2290,2290,0
|
|
20241018,141900,31780,2290,2290,2290,2290,0
|
|
20241018,141800,31780,2290,2290,2290,2290,0
|
|
20241018,141700,31780,2290,2290,2290,2290,0
|
|
20241018,141600,31780,2290,2290,2290,2290,0
|
|
20241018,141500,31780,2290,2290,2290,2290,0
|
|
20241018,141400,31780,2290,2290,2290,2290,0
|
|
20241018,141300,31780,2290,2290,2290,2290,0
|
|
20241018,141200,31780,2290,2290,2290,2290,0
|
|
20241018,141100,31780,2290,2290,2290,2290,0
|
|
20241018,141000,31780,2290,2290,2290,2290,0
|
|
20241018,140900,31780,2290,2290,2290,2290,0
|
|
20241018,140800,31780,2290,2290,2290,2290,10
|
|
20241018,140700,8880,2020,2020,2020,2020,0
|
|
20241018,140600,8880,2020,2020,2020,2020,0
|
|
20241018,140500,8880,2020,2020,2020,2020,0
|
|
20241018,140400,8880,2020,2020,2020,2020,0
|
|
20241018,140300,8880,2020,2020,2020,2020,0
|
|
20241018,140200,8880,2020,2020,2020,2020,0
|
|
20241018,140100,8880,2020,2020,2020,2020,0
|
|
20241018,140000,8880,2020,2020,2020,2020,0
|
|
20241018,135900,8880,2020,2020,2020,2020,0
|
|
20241018,135800,8880,2020,2020,2020,2020,0
|
|
20241018,135700,8880,2020,2020,2020,2020,0
|
|
20241018,135600,8880,2020,2020,2020,2020,0
|
|
20241018,135500,8880,2020,2020,2020,2020,0
|
|
20241018,135400,8880,2020,2020,2020,2020,0
|
|
20241018,135300,8880,2020,2020,2020,2020,0
|
|
20241018,135200,8880,2020,2020,2020,2020,0
|
|
20241018,135100,8880,2020,2020,2020,2020,0
|
|
20241018,135000,8880,2020,2020,2020,2020,0
|
|
20241018,134900,8880,2020,2020,2020,2020,0
|
|
20241018,134800,8880,2020,2020,2020,2020,0
|
|
20241018,134700,8880,2020,2020,2020,2020,0
|
|
20241018,134600,8880,2020,2020,2020,2020,0
|
|
20241018,134500,8880,2020,2020,2020,2020,0
|
|
20241018,134400,8880,2020,2020,2020,2020,0
|
|
20241018,134300,8880,2020,2020,2020,2020,0
|
|
20241018,134200,8880,2020,2020,2020,2020,0
|
|
20241018,134100,8880,2020,2020,2020,2020,0
|
|
20241018,134000,8880,2020,2020,2020,2020,0
|
|
20241018,133900,8880,2020,2020,2020,2020,0
|
|
20241018,133800,8880,2020,2020,2020,2020,0
|
|
20241018,133700,8880,2020,2020,2020,2020,0
|
|
20241018,133600,8880,2020,2020,2020,2020,0
|
|
20241018,133500,8880,2020,2020,2020,2020,0
|
|
20241018,133400,8880,2020,2020,2020,2020,0
|
|
20241018,133300,8880,2020,2020,2020,2020,0
|
|
20241018,133200,8880,2020,2020,2020,2020,0
|
|
20241018,133100,8880,2020,2020,2020,2020,0
|
|
20241018,133000,8880,2020,2020,2020,2020,0
|
|
20241018,132900,8880,2020,2020,2020,2020,0
|
|
20241018,132800,8880,2020,2020,2020,2020,0
|
|
20241018,132700,8880,2020,2020,2020,2020,0
|
|
20241018,132600,8880,2020,2020,2020,2020,0
|
|
20241018,132500,8880,2020,2020,2020,2020,0
|
|
20241018,132400,8880,2020,2020,2020,2020,0
|
|
20241018,132300,8880,2020,2020,2020,2020,0
|
|
20241018,132200,8880,2020,2020,2020,2020,0
|
|
20241018,132100,8880,2020,2020,2020,2020,0
|
|
20241018,132000,8880,2020,2020,2020,2020,0
|
|
20241018,131900,8880,2020,2020,2020,2020,0
|
|
20241018,131800,8880,2020,2020,2020,2020,0
|
|
20241018,131700,8880,2020,2020,2020,2020,0
|
|
20241018,131600,8880,2020,2020,2020,2020,0
|
|
20241018,131500,8880,2020,2020,2020,2020,0
|
|
20241018,131400,8880,2020,2020,2020,2020,0
|
|
20241018,131300,8880,2020,2020,2020,2020,0
|
|
20241018,131200,8880,2020,2020,2020,2020,0
|
|
20241018,131100,8880,2020,2020,2020,2020,0
|
|
20241018,131000,8880,2020,2020,2020,2020,0
|
|
20241018,130900,8880,2020,2020,2020,2020,0
|
|
20241018,130800,8880,2020,2020,2020,2020,0
|
|
20241018,130700,8880,2020,2020,2020,2020,0
|
|
20241018,130600,8880,2020,2020,2020,2020,0
|
|
20241018,130500,8880,2020,2020,2020,2020,0
|
|
20241018,130400,8880,2020,2020,2020,2020,0
|
|
20241018,130300,8880,2020,2020,2020,2020,0
|
|
20241018,130200,8880,2020,2020,2020,2020,0
|
|
20241018,130100,8880,2020,2020,2020,2020,0
|
|
20241018,130000,8880,2020,2020,2020,2020,0
|
|
20241018,125900,8880,2020,2020,2020,2020,0
|
|
20241018,125800,8880,2020,2020,2020,2020,0
|
|
20241018,125700,8880,2020,2020,2020,2020,2
|
|
20241018,125600,4840,2350,2350,2350,2350,0
|
|
20241018,125500,4840,2350,2350,2350,2350,0
|
|
20241018,125400,4840,2350,2350,2350,2350,0
|
|
20241018,125300,4840,2350,2350,2350,2350,0
|
|
20241018,125200,4840,2350,2350,2350,2350,0
|
|
20241018,125100,4840,2350,2350,2350,2350,0
|
|
20241018,125000,4840,2350,2350,2350,2350,0
|
|
20241018,124900,4840,2350,2350,2350,2350,0
|
|
20241018,124800,4840,2350,2350,2350,2350,0
|
|
20241018,124700,4840,2350,2350,2350,2350,0
|
|
20241018,124600,4840,2350,2350,2350,2350,0
|
|
20241018,124500,4840,2350,2350,2350,2350,0
|
|
20241018,124400,4840,2350,2350,2350,2350,0
|
|
20241018,124300,4840,2350,2350,2350,2350,0
|
|
20241018,124200,4840,2350,2350,2350,2350,0
|
|
20241018,124100,4840,2350,2350,2350,2350,0
|
|
20241018,124000,4840,2350,2350,2350,2350,0
|
|
20241018,123900,4840,2350,2350,2350,2350,0
|
|
20241018,123800,4840,2350,2350,2350,2350,0
|
|
20241018,123700,4840,2350,2350,2350,2350,0
|
|
20241018,123600,4840,2350,2350,2350,2350,0
|
|
20241018,123500,4840,2350,2350,2350,2350,0
|
|
20241018,123400,4840,2350,2350,2350,2350,0
|
|
20241018,123300,4840,2350,2350,2350,2350,0
|
|
20241018,123200,4840,2350,2350,2350,2350,0
|
|
20241018,123100,4840,2350,2350,2350,2350,0
|
|
20241018,123000,4840,2350,2350,2350,2350,0
|
|
20241018,122900,4840,2350,2350,2350,2350,0
|
|
20241018,122800,4840,2350,2350,2350,2350,0
|
|
20241018,122700,4840,2350,2350,2350,2350,0
|
|
20241018,122600,4840,2350,2350,2350,2350,0
|
|
20241018,122500,4840,2350,2350,2350,2350,0
|
|
20241018,122400,4840,2350,2350,2350,2350,0
|
|
20241018,122300,4840,2350,2350,2350,2350,0
|
|
20241018,122200,4840,2350,2350,2350,2350,0
|
|
20241018,122100,4840,2350,2350,2350,2350,0
|
|
20241018,122000,4840,2350,2350,2350,2350,0
|
|
20241018,121900,4840,2350,2350,2350,2350,0
|
|
20241018,121800,4840,2350,2350,2350,2350,0
|
|
20241018,121700,4840,2350,2350,2350,2350,0
|
|
20241018,121600,4840,2350,2350,2350,2350,0
|
|
20241018,121500,4840,2350,2350,2350,2350,0
|
|
20241018,121400,4840,2350,2350,2350,2350,0
|
|
20241018,121300,4840,2350,2350,2350,2350,0
|
|
20241018,121200,4840,2350,2350,2350,2350,0
|
|
20241018,121100,4840,2350,2350,2350,2350,0
|
|
20241018,121000,4840,2350,2350,2350,2350,0
|
|
20241018,120900,4840,2350,2350,2350,2350,0
|
|
20241018,120800,4840,2350,2350,2350,2350,0
|
|
20241018,120700,4840,2350,2350,2350,2350,0
|
|
20241018,120600,4840,2350,2350,2350,2350,0
|
|
20241018,120500,4840,2350,2350,2350,2350,0
|
|
20241018,120400,4840,2350,2350,2350,2350,0
|
|
20241018,120300,4840,2350,2350,2350,2350,0
|
|
20241018,120200,4840,2350,2350,2350,2350,0
|
|
20241018,120100,4840,2350,2350,2350,2350,0
|
|
20241018,120000,4840,2350,2350,2350,2350,0
|
|
20241018,115900,4840,2350,2350,2350,2350,0
|
|
20241018,115800,4840,2350,2350,2350,2350,0
|
|
20241018,115700,4840,2350,2350,2350,2350,0
|
|
20241018,115600,4840,2350,2350,2350,2350,0
|
|
20241018,115500,4840,2350,2350,2350,2350,0
|
|
20241018,115400,4840,2350,2350,2350,2350,0
|
|
20241018,115300,4840,2350,2350,2350,2350,0
|
|
20241018,115200,4840,2350,2350,2350,2350,0
|
|
20241018,115100,4840,2350,2350,2350,2350,0
|
|
20241018,115000,4840,2350,2350,2350,2350,0
|
|
20241018,114900,4840,2350,2350,2350,2350,0
|
|
20241018,114800,4840,2350,2350,2350,2350,0
|
|
20241018,114700,4840,2350,2350,2350,2350,0
|
|
20241018,114600,4840,2350,2350,2350,2350,0
|
|
20241018,114500,4840,2350,2350,2350,2350,0
|
|
20241018,114400,4840,2350,2350,2350,2350,0
|
|
20241018,114300,4840,2350,2350,2350,2350,0
|
|
20241018,114200,4840,2350,2350,2350,2350,0
|
|
20241018,114100,4840,2350,2350,2350,2350,0
|
|
20241018,114000,4840,2350,2350,2350,2350,0
|
|
20241018,113900,4840,2350,2350,2350,2350,0
|
|
20241018,113800,4840,2350,2350,2350,2350,0
|
|
20241018,113700,4840,2350,2350,2350,2350,0
|
|
20241018,113600,4840,2350,2350,2350,2350,0
|
|
20241018,113500,4840,2350,2350,2350,2350,0
|
|
20241018,113400,4840,2350,2350,2350,2350,0
|
|
20241018,113300,4840,2350,2350,2350,2350,0
|
|
20241018,113200,4840,2350,2350,2350,2350,0
|
|
20241018,113100,4840,2350,2350,2350,2350,0
|
|
20241018,113000,4840,2350,2350,2350,2350,0
|
|
20241018,112900,4840,2350,2350,2350,2350,0
|
|
20241018,112800,4840,2350,2350,2350,2350,0
|
|
20241018,112700,4840,2350,2350,2350,2350,0
|
|
20241018,112600,4840,2350,2350,2350,2350,0
|
|
20241018,112500,4840,2350,2350,2350,2350,0
|
|
20241018,112400,4840,2350,2350,2350,2350,0
|
|
20241018,112300,4840,2350,2350,2350,2350,0
|
|
20241018,112200,4840,2350,2350,2350,2350,0
|
|
20241018,112100,4840,2350,2350,2350,2350,0
|
|
20241018,112000,4840,2350,2350,2350,2350,0
|
|
20241018,111900,4840,2350,2350,2350,2350,0
|
|
20241018,111800,4840,2350,2350,2350,2350,0
|
|
20241018,111700,4840,2350,2350,2350,2350,0
|
|
20241018,111600,4840,2350,2350,2350,2350,0
|
|
20241018,111500,4840,2350,2350,2350,2350,0
|
|
20241018,111400,4840,2350,2350,2350,2350,0
|
|
20241018,111300,4840,2350,2350,2350,2350,0
|
|
20241018,111200,4840,2350,2350,2350,2350,0
|
|
20241018,111100,4840,2350,2350,2350,2350,0
|
|
20241018,111000,4840,2350,2350,2350,2350,0
|
|
20241018,110900,4840,2350,2350,2350,2350,0
|
|
20241018,110800,4840,2350,2350,2350,2350,0
|
|
20241018,110700,4840,2350,2350,2350,2350,0
|
|
20241018,110600,4840,2350,2350,2350,2350,0
|
|
20241018,110500,4840,2350,2350,2350,2350,0
|
|
20241018,110400,4840,2350,2350,2350,2350,0
|
|
20241018,110300,4840,2350,2350,2350,2350,0
|
|
20241018,110200,4840,2350,2350,2350,2350,0
|
|
20241018,110100,4840,2350,2350,2350,2350,0
|
|
20241018,110000,4840,2350,2350,2350,2350,0
|
|
20241018,105900,4840,2350,2350,2350,2350,0
|
|
20241018,105800,4840,2350,2350,2350,2350,0
|
|
20241018,105700,4840,2350,2350,2350,2350,0
|
|
20241018,105600,4840,2350,2350,2350,2350,0
|
|
20241018,105500,4840,2350,2350,2350,2350,0
|
|
20241018,105400,4840,2350,2350,2350,2350,0
|
|
20241018,105300,4840,2350,2350,2350,2350,0
|
|
20241018,105200,4840,2350,2350,2350,2350,0
|
|
20241018,105100,4840,2350,2350,2350,2350,0
|
|
20241018,105000,4840,2350,2350,2350,2350,0
|
|
20241018,104900,4840,2350,2350,2350,2350,0
|
|
20241018,104800,4840,2350,2350,2350,2350,0
|
|
20241018,104700,4840,2350,2350,2350,2350,0
|
|
20241018,104600,4840,2350,2350,2350,2350,0
|
|
20241018,104500,4840,2350,2350,2350,2350,0
|
|
20241018,104400,4840,2350,2350,2350,2350,0
|
|
20241018,104300,4840,2350,2350,2350,2350,0
|
|
20241018,104200,4840,2350,2350,2350,2350,0
|
|
20241018,104100,4840,2350,2350,2350,2350,0
|
|
20241018,104000,4840,2350,2350,2350,2350,0
|
|
20241018,103900,4840,2350,2350,2350,2350,0
|
|
20241018,103800,4840,2350,2350,2350,2350,0
|
|
20241018,103700,4840,2350,2350,2350,2350,0
|
|
20241018,103600,4840,2350,2350,2350,2350,0
|
|
20241018,103500,4840,2350,2350,2350,2350,0
|
|
20241018,103400,4840,2350,2350,2350,2350,0
|
|
20241018,103300,4840,2350,2350,2350,2350,0
|
|
20241018,103200,4840,2350,2350,2350,2350,0
|
|
20241018,103100,4840,2350,2350,2350,2350,0
|
|
20241018,103000,4840,2350,2350,2350,2350,1
|
|
20241018,102900,2490,2490,2490,2490,2490,0
|
|
20241018,102800,2490,2490,2490,2490,2490,0
|
|
20241018,102700,2490,2490,2490,2490,2490,0
|
|
20241018,102600,2490,2490,2490,2490,2490,0
|
|
20241018,102500,2490,2490,2490,2490,2490,0
|
|
20241018,102400,2490,2490,2490,2490,2490,0
|
|
20241018,102300,2490,2490,2490,2490,2490,0
|
|
20241018,102200,2490,2490,2490,2490,2490,0
|
|
20241018,102100,2490,2490,2490,2490,2490,0
|
|
20241018,102000,2490,2490,2490,2490,2490,0
|
|
20241018,101900,2490,2490,2490,2490,2490,0
|
|
20241018,101800,2490,2490,2490,2490,2490,0
|
|
20241018,101700,2490,2490,2490,2490,2490,0
|
|
20241018,101600,2490,2490,2490,2490,2490,0
|
|
20241018,101500,2490,2490,2490,2490,2490,0
|
|
20241018,101400,2490,2490,2490,2490,2490,0
|
|
20241018,101300,2490,2490,2490,2490,2490,0
|
|
20241018,101200,2490,2490,2490,2490,2490,0
|
|
20241018,101100,2490,2490,2490,2490,2490,0
|
|
20241018,101000,2490,2490,2490,2490,2490,0
|
|
20241018,100900,2490,2490,2490,2490,2490,0
|
|
20241018,100800,2490,2490,2490,2490,2490,0
|
|
20241018,100700,2490,2490,2490,2490,2490,0
|
|
20241018,100600,2490,2490,2490,2490,2490,0
|
|
20241018,100500,2490,2490,2490,2490,2490,0
|
|
20241018,100400,2490,2490,2490,2490,2490,0
|
|
20241018,100300,2490,2490,2490,2490,2490,0
|
|
20241018,100200,2490,2490,2490,2490,2490,0
|
|
20241018,100100,2490,2490,2490,2490,2490,0
|
|
20241018,100000,2490,2490,2490,2490,2490,0
|
|
20241018,095900,2490,2490,2490,2490,2490,0
|
|
20241018,095800,2490,2490,2490,2490,2490,0
|
|
20241018,095700,2490,2490,2490,2490,2490,0
|
|
20241018,095600,2490,2490,2490,2490,2490,0
|
|
20241018,095500,2490,2490,2490,2490,2490,0
|
|
20241018,095400,2490,2490,2490,2490,2490,0
|
|
20241018,095300,2490,2490,2490,2490,2490,0
|
|
20241018,095200,2490,2490,2490,2490,2490,0
|
|
20241018,095100,2490,2490,2490,2490,2490,0
|
|
20241018,095000,2490,2490,2490,2490,2490,0
|
|
20241018,094900,2490,2490,2490,2490,2490,0
|
|
20241018,094800,2490,2490,2490,2490,2490,0
|
|
20241018,094700,2490,2490,2490,2490,2490,0
|
|
20241018,094600,2490,2490,2490,2490,2490,0
|
|
20241018,094500,2490,2490,2490,2490,2490,0
|
|
20241018,094400,2490,2490,2490,2490,2490,0
|
|
20241018,094300,2490,2490,2490,2490,2490,0
|
|
20241018,094200,2490,2490,2490,2490,2490,0
|
|
20241018,094100,2490,2490,2490,2490,2490,0
|
|
20241018,094000,2490,2490,2490,2490,2490,0
|
|
20241018,093900,2490,2490,2490,2490,2490,0
|
|
20241018,093800,2490,2490,2490,2490,2490,0
|
|
20241018,093700,2490,2490,2490,2490,2490,0
|
|
20241018,093600,2490,2490,2490,2490,2490,0
|
|
20241018,093500,2490,2490,2490,2490,2490,0
|
|
20241018,093400,2490,2490,2490,2490,2490,0
|
|
20241018,093300,2490,2490,2490,2490,2490,0
|
|
20241018,093200,2490,2490,2490,2490,2490,0
|
|
20241018,093100,2490,2490,2490,2490,2490,0
|
|
20241018,093000,2490,2490,2490,2490,2490,0
|
|
20241018,092900,2490,2490,2490,2490,2490,0
|
|
20241018,092800,2490,2490,2490,2490,2490,0
|
|
20241018,092700,2490,2490,2490,2490,2490,0
|
|
20241018,092600,2490,2490,2490,2490,2490,0
|
|
20241018,092500,2490,2490,2490,2490,2490,0
|
|
20241018,092400,2490,2490,2490,2490,2490,0
|
|
20241018,092300,2490,2490,2490,2490,2490,0
|
|
20241018,092200,2490,2490,2490,2490,2490,0
|
|
20241018,092100,2490,2490,2490,2490,2490,0
|
|
20241018,092000,2490,2490,2490,2490,2490,0
|
|
20241018,091900,2490,2490,2490,2490,2490,0
|
|
20241018,091800,2490,2490,2490,2490,2490,0
|
|
20241018,091700,2490,2490,2490,2490,2490,0
|
|
20241018,091600,2490,2490,2490,2490,2490,0
|
|
20241018,091500,2490,2490,2490,2490,2490,0
|
|
20241018,091400,2490,2490,2490,2490,2490,0
|
|
20241018,091300,2490,2490,2490,2490,2490,0
|
|
20241018,091200,2490,2490,2490,2490,2490,0
|
|
20241018,091100,2490,2490,2490,2490,2490,0
|
|
20241018,091000,2490,2490,2490,2490,2490,0
|
|
20241018,090900,2490,2490,2490,2490,2490,0
|
|
20241018,090800,2490,2490,2490,2490,2490,0
|
|
20241018,090700,2490,2490,2490,2490,2490,0
|
|
20241018,090600,2490,2490,2490,2490,2490,0
|
|
20241018,090500,2490,2490,2490,2490,2490,0
|
|
20241018,090400,2490,2490,2490,2490,2490,0
|
|
20241018,090300,2490,2490,2490,2490,2490,0
|
|
20241018,090200,2490,2490,2490,2490,2490,0
|
|
20241018,090100,2490,2490,2490,2490,2490,0
|
|
20241018,090000,2490,2490,2490,2490,2490,1
|