KissMeData/012210/min/candle-20241028.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241028,185800,82250,2570,2570,2570,2570,30
20241028,185700,82250,2570,2570,2570,2570,0
20241028,185600,82250,2570,2570,2570,2570,0
20241028,185500,82250,2570,2570,2570,2570,0
20241028,185400,82250,2570,2570,2570,2570,0
20241028,185300,82250,2570,2570,2570,2570,0
20241028,185200,82250,2570,2570,2570,2570,0
20241028,185100,82250,2570,2570,2570,2570,0
20241028,185000,82250,2570,2570,2570,2570,0
20241028,184900,82250,2570,2570,2570,2570,0
20241028,184800,82250,2570,2570,2570,2570,0
20241028,184700,82250,2570,2570,2570,2570,0
20241028,184600,82250,2570,2570,2570,2570,0
20241028,184500,82250,2570,2570,2570,2570,0
20241028,184400,82250,2570,2570,2570,2570,0
20241028,184300,82250,2570,2570,2570,2570,0
20241028,184200,82250,2570,2570,2570,2570,0
20241028,184100,82250,2570,2570,2570,2570,0
20241028,184000,82250,2570,2570,2570,2570,0
20241028,183900,82250,2570,2570,2570,2570,0
20241028,183800,82250,2570,2570,2570,2570,0
20241028,183700,82250,2570,2570,2570,2570,0
20241028,183600,82250,2570,2570,2570,2570,0
20241028,183500,82250,2570,2570,2570,2570,0
20241028,183400,82250,2570,2570,2570,2570,0
20241028,183300,82250,2570,2570,2570,2570,0
20241028,183200,82250,2570,2570,2570,2570,0
20241028,183100,82250,2570,2570,2570,2570,0
20241028,183000,82250,2570,2570,2570,2570,0
20241028,182900,82250,2570,2570,2570,2570,0
20241028,182800,82250,2570,2570,2570,2570,30
20241028,182700,82250,2570,2570,2570,2570,0
20241028,182600,82250,2570,2570,2570,2570,0
20241028,182500,82250,2570,2570,2570,2570,0
20241028,182400,82250,2570,2570,2570,2570,0
20241028,182300,82250,2570,2570,2570,2570,0
20241028,182200,82250,2570,2570,2570,2570,0
20241028,182100,82250,2570,2570,2570,2570,0
20241028,182000,82250,2570,2570,2570,2570,0
20241028,181900,82250,2570,2570,2570,2570,0
20241028,181800,82250,2570,2570,2570,2570,0
20241028,181700,82250,2570,2570,2570,2570,0
20241028,181600,82250,2570,2570,2570,2570,0
20241028,181500,82250,2570,2570,2570,2570,0
20241028,181400,82250,2570,2570,2570,2570,0
20241028,181300,82250,2570,2570,2570,2570,0
20241028,181200,82250,2570,2570,2570,2570,0
20241028,181100,82250,2570,2570,2570,2570,0
20241028,181000,82250,2570,2570,2570,2570,0
20241028,180900,82250,2570,2570,2570,2570,0
20241028,180800,82250,2570,2570,2570,2570,0
20241028,180700,82250,2570,2570,2570,2570,0
20241028,180600,82250,2570,2570,2570,2570,0
20241028,180500,82250,2570,2570,2570,2570,0
20241028,180400,82250,2570,2570,2570,2570,0
20241028,180300,82250,2570,2570,2570,2570,0
20241028,180200,82250,2570,2570,2570,2570,0
20241028,180100,82250,2570,2570,2570,2570,0
20241028,180000,82250,2570,2570,2570,2570,0
20241028,175900,82250,2570,2570,2570,2570,0
20241028,175800,82250,2570,2570,2570,2570,30
20241028,175700,82250,2570,2570,2570,2570,0
20241028,175600,82250,2570,2570,2570,2570,0
20241028,175500,82250,2570,2570,2570,2570,0
20241028,175400,82250,2570,2570,2570,2570,0
20241028,175300,82250,2570,2570,2570,2570,0
20241028,175200,82250,2570,2570,2570,2570,0
20241028,175100,82250,2570,2570,2570,2570,0
20241028,175000,82250,2570,2570,2570,2570,0
20241028,174900,82250,2570,2570,2570,2570,0
20241028,174800,82250,2570,2570,2570,2570,0
20241028,174700,82250,2570,2570,2570,2570,0
20241028,174600,82250,2570,2570,2570,2570,0
20241028,174500,82250,2570,2570,2570,2570,0
20241028,174400,82250,2570,2570,2570,2570,0
20241028,174300,82250,2570,2570,2570,2570,0
20241028,174200,82250,2570,2570,2570,2570,0
20241028,174100,82250,2570,2570,2570,2570,0
20241028,174000,82250,2570,2570,2570,2570,0
20241028,173900,82250,2570,2570,2570,2570,0
20241028,173800,82250,2570,2570,2570,2570,0
20241028,173700,82250,2570,2570,2570,2570,0
20241028,173600,82250,2570,2570,2570,2570,0
20241028,173500,82250,2570,2570,2570,2570,0
20241028,173400,82250,2570,2570,2570,2570,0
20241028,173300,82250,2570,2570,2570,2570,0
20241028,173200,82250,2570,2570,2570,2570,0
20241028,173100,82250,2570,2570,2570,2570,0
20241028,173000,82250,2570,2570,2570,2570,0
20241028,172900,82250,2570,2570,2570,2570,0
20241028,172800,82250,2570,2570,2570,2570,30
20241028,172700,82250,2570,2570,2570,2570,0
20241028,172600,82250,2570,2570,2570,2570,0
20241028,172500,82250,2570,2570,2570,2570,0
20241028,172400,82250,2570,2570,2570,2570,0
20241028,172300,82250,2570,2570,2570,2570,0
20241028,172200,82250,2570,2570,2570,2570,0
20241028,172100,82250,2570,2570,2570,2570,0
20241028,172000,82250,2570,2570,2570,2570,0
20241028,171900,82250,2570,2570,2570,2570,0
20241028,171800,82250,2570,2570,2570,2570,0
20241028,171700,82250,2570,2570,2570,2570,0
20241028,171600,82250,2570,2570,2570,2570,0
20241028,171500,82250,2570,2570,2570,2570,0
20241028,171400,82250,2570,2570,2570,2570,0
20241028,171300,82250,2570,2570,2570,2570,0
20241028,171200,82250,2570,2570,2570,2570,0
20241028,171100,82250,2570,2570,2570,2570,0
20241028,171000,82250,2570,2570,2570,2570,0
20241028,170900,82250,2570,2570,2570,2570,0
20241028,170800,82250,2570,2570,2570,2570,0
20241028,170700,82250,2570,2570,2570,2570,0
20241028,170600,82250,2570,2570,2570,2570,0
20241028,170500,82250,2570,2570,2570,2570,0
20241028,170400,82250,2570,2570,2570,2570,0
20241028,170300,82250,2570,2570,2570,2570,0
20241028,170200,82250,2570,2570,2570,2570,0
20241028,170100,82250,2570,2570,2570,2570,0
20241028,170000,82250,2570,2570,2570,2570,0
20241028,165900,82250,2570,2570,2570,2570,0
20241028,165800,82250,2570,2570,2570,2570,30
20241028,165700,82250,2570,2570,2570,2570,0
20241028,165600,82250,2570,2570,2570,2570,0
20241028,165500,82250,2570,2570,2570,2570,0
20241028,165400,82250,2570,2570,2570,2570,0
20241028,165300,82250,2570,2570,2570,2570,0
20241028,165200,82250,2570,2570,2570,2570,0
20241028,165100,82250,2570,2570,2570,2570,0
20241028,165000,82250,2570,2570,2570,2570,0
20241028,164900,82250,2570,2570,2570,2570,0
20241028,164800,82250,2570,2570,2570,2570,0
20241028,164700,82250,2570,2570,2570,2570,0
20241028,164600,82250,2570,2570,2570,2570,0
20241028,164500,82250,2570,2570,2570,2570,0
20241028,164400,82250,2570,2570,2570,2570,0
20241028,164300,82250,2570,2570,2570,2570,0
20241028,164200,82250,2570,2570,2570,2570,0
20241028,164100,82250,2570,2570,2570,2570,0
20241028,164000,82250,2570,2570,2570,2570,0
20241028,163900,82250,2570,2570,2570,2570,0
20241028,163800,82250,2570,2570,2570,2570,0
20241028,163700,82250,2570,2570,2570,2570,0
20241028,163600,82250,2570,2570,2570,2570,0
20241028,163500,82250,2570,2570,2570,2570,0
20241028,163400,82250,2570,2570,2570,2570,0
20241028,163300,82250,2570,2570,2570,2570,0
20241028,163200,82250,2570,2570,2570,2570,0
20241028,163100,82250,2570,2570,2570,2570,0
20241028,163000,82250,2570,2570,2570,2570,0
20241028,162900,82250,2570,2570,2570,2570,0
20241028,162800,82250,2570,2570,2570,2570,30
20241028,162700,82250,2570,2570,2570,2570,0
20241028,162600,82250,2570,2570,2570,2570,0
20241028,162500,82250,2570,2570,2570,2570,0
20241028,162400,82250,2570,2570,2570,2570,0
20241028,162300,82250,2570,2570,2570,2570,0
20241028,162200,82250,2570,2570,2570,2570,0
20241028,162100,82250,2570,2570,2570,2570,0
20241028,162000,82250,2570,2570,2570,2570,0
20241028,161900,82250,2570,2570,2570,2570,0
20241028,161800,82250,2570,2570,2570,2570,0
20241028,161700,82250,2570,2570,2570,2570,0
20241028,161600,82250,2570,2570,2570,2570,0
20241028,161500,82250,2570,2570,2570,2570,0
20241028,161400,82250,2570,2570,2570,2570,0
20241028,161300,82250,2570,2570,2570,2570,0
20241028,161200,82250,2570,2570,2570,2570,0
20241028,161100,82250,2570,2570,2570,2570,0
20241028,161000,82250,2570,2570,2570,2570,0
20241028,160900,82250,2570,2570,2570,2570,0
20241028,160800,82250,2570,2570,2570,2570,0
20241028,160700,82250,2570,2570,2570,2570,0
20241028,160600,82250,2570,2570,2570,2570,0
20241028,160500,82250,2570,2570,2570,2570,0
20241028,160400,82250,2570,2570,2570,2570,0
20241028,160300,82250,2570,2570,2570,2570,0
20241028,160200,82250,2570,2570,2570,2570,0
20241028,160100,82250,2570,2570,2570,2570,0
20241028,160000,82250,2570,2570,2570,2570,0
20241028,155900,82250,2570,2570,2570,2570,0
20241028,155800,82250,2570,2570,2570,2570,30
20241028,155700,82250,2570,2570,2570,2570,0
20241028,155600,82250,2570,2570,2570,2570,0
20241028,155500,82250,2570,2570,2570,2570,0
20241028,155400,82250,2570,2570,2570,2570,0
20241028,155300,82250,2570,2570,2570,2570,0
20241028,155200,82250,2570,2570,2570,2570,0
20241028,155100,82250,2570,2570,2570,2570,0
20241028,155000,82250,2570,2570,2570,2570,0
20241028,154900,82250,2570,2570,2570,2570,0
20241028,154800,82250,2570,2570,2570,2570,0
20241028,154700,82250,2570,2570,2570,2570,0
20241028,154600,82250,2570,2570,2570,2570,0
20241028,154500,82250,2570,2570,2570,2570,0
20241028,154400,82250,2570,2570,2570,2570,0
20241028,154300,82250,2570,2570,2570,2570,0
20241028,154200,82250,2570,2570,2570,2570,0
20241028,154100,82250,2570,2570,2570,2570,0
20241028,154000,82250,2570,2570,2570,2570,0
20241028,153900,82250,2570,2570,2570,2570,0
20241028,153800,82250,2570,2570,2570,2570,0
20241028,153700,82250,2570,2570,2570,2570,0
20241028,153600,82250,2570,2570,2570,2570,0
20241028,153500,82250,2570,2570,2570,2570,0
20241028,153400,82250,2570,2570,2570,2570,0
20241028,153300,82250,2570,2570,2570,2570,0
20241028,153200,82250,2570,2570,2570,2570,0
20241028,153100,82250,2570,2570,2570,2570,0
20241028,153000,82250,2570,2570,2570,2570,30
20241028,152900,5150,2575,2575,2575,2575,0
20241028,152800,5150,2575,2575,2575,2575,0
20241028,152700,5150,2575,2575,2575,2575,0
20241028,152600,5150,2575,2575,2575,2575,0
20241028,152500,5150,2575,2575,2575,2575,0
20241028,152400,5150,2575,2575,2575,2575,0
20241028,152300,5150,2575,2575,2575,2575,0
20241028,152200,5150,2575,2575,2575,2575,0
20241028,152100,5150,2575,2575,2575,2575,0
20241028,152000,5150,2575,2575,2575,2575,0
20241028,151900,5150,2575,2575,2575,2575,0
20241028,151800,5150,2575,2575,2575,2575,0
20241028,151700,5150,2575,2575,2575,2575,0
20241028,151600,5150,2575,2575,2575,2575,0
20241028,151500,5150,2575,2575,2575,2575,0
20241028,151400,5150,2575,2575,2575,2575,0
20241028,151300,5150,2575,2575,2575,2575,0
20241028,151200,5150,2575,2575,2575,2575,0
20241028,151100,5150,2575,2575,2575,2575,0
20241028,151000,5150,2575,2575,2575,2575,0
20241028,150900,5150,2575,2575,2575,2575,0
20241028,150800,5150,2575,2575,2575,2575,0
20241028,150700,5150,2575,2575,2575,2575,0
20241028,150600,5150,2575,2575,2575,2575,0
20241028,150500,5150,2575,2575,2575,2575,0
20241028,150400,5150,2575,2575,2575,2575,0
20241028,150300,5150,2575,2575,2575,2575,0
20241028,150200,5150,2575,2575,2575,2575,0
20241028,150100,5150,2575,2575,2575,2575,0
20241028,150000,5150,2575,2575,2575,2575,0
20241028,145900,5150,2575,2575,2575,2575,0
20241028,145800,5150,2575,2575,2575,2575,0
20241028,145700,5150,2575,2575,2575,2575,0
20241028,145600,5150,2575,2575,2575,2575,0
20241028,145500,5150,2575,2575,2575,2575,0
20241028,145400,5150,2575,2575,2575,2575,0
20241028,145300,5150,2575,2575,2575,2575,0
20241028,145200,5150,2575,2575,2575,2575,0
20241028,145100,5150,2575,2575,2575,2575,0
20241028,145000,5150,2575,2575,2575,2575,0
20241028,144900,5150,2575,2575,2575,2575,0
20241028,144800,5150,2575,2575,2575,2575,0
20241028,144700,5150,2575,2575,2575,2575,0
20241028,144600,5150,2575,2575,2575,2575,0
20241028,144500,5150,2575,2575,2575,2575,0
20241028,144400,5150,2575,2575,2575,2575,0
20241028,144300,5150,2575,2575,2575,2575,0
20241028,144200,5150,2575,2575,2575,2575,0
20241028,144100,5150,2575,2575,2575,2575,0
20241028,144000,5150,2575,2575,2575,2575,0
20241028,143900,5150,2575,2575,2575,2575,0
20241028,143800,5150,2575,2575,2575,2575,0
20241028,143700,5150,2575,2575,2575,2575,0
20241028,143600,5150,2575,2575,2575,2575,0
20241028,143500,5150,2575,2575,2575,2575,0
20241028,143400,5150,2575,2575,2575,2575,0
20241028,143300,5150,2575,2575,2575,2575,0
20241028,143200,5150,2575,2575,2575,2575,0
20241028,143100,5150,2575,2575,2575,2575,0
20241028,143000,5150,2575,2575,2575,2575,0
20241028,142900,5150,2575,2575,2575,2575,0
20241028,142800,5150,2575,2575,2575,2575,0
20241028,142700,5150,2575,2575,2575,2575,0
20241028,142600,5150,2575,2575,2575,2575,0
20241028,142500,5150,2575,2575,2575,2575,0
20241028,142400,5150,2575,2575,2575,2575,0
20241028,142300,5150,2575,2575,2575,2575,0
20241028,142200,5150,2575,2575,2575,2575,0
20241028,142100,5150,2575,2575,2575,2575,0
20241028,142000,5150,2575,2575,2575,2575,0
20241028,141900,5150,2575,2575,2575,2575,0
20241028,141800,5150,2575,2575,2575,2575,0
20241028,141700,5150,2575,2575,2575,2575,0
20241028,141600,5150,2575,2575,2575,2575,0
20241028,141500,5150,2575,2575,2575,2575,0
20241028,141400,5150,2575,2575,2575,2575,0
20241028,141300,5150,2575,2575,2575,2575,0
20241028,141200,5150,2575,2575,2575,2575,0
20241028,141100,5150,2575,2575,2575,2575,0
20241028,141000,5150,2575,2575,2575,2575,0
20241028,140900,5150,2575,2575,2575,2575,0
20241028,140800,5150,2575,2575,2575,2575,0
20241028,140700,5150,2575,2575,2575,2575,0
20241028,140600,5150,2575,2575,2575,2575,0
20241028,140500,5150,2575,2575,2575,2575,0
20241028,140400,5150,2575,2575,2575,2575,0
20241028,140300,5150,2575,2575,2575,2575,0
20241028,140200,5150,2575,2575,2575,2575,0
20241028,140100,5150,2575,2575,2575,2575,0
20241028,140000,5150,2575,2575,2575,2575,0
20241028,135900,5150,2575,2575,2575,2575,0
20241028,135800,5150,2575,2575,2575,2575,0
20241028,135700,5150,2575,2575,2575,2575,0
20241028,135600,5150,2575,2575,2575,2575,0
20241028,135500,5150,2575,2575,2575,2575,0
20241028,135400,5150,2575,2575,2575,2575,0
20241028,135300,5150,2575,2575,2575,2575,0
20241028,135200,5150,2575,2575,2575,2575,0
20241028,135100,5150,2575,2575,2575,2575,0
20241028,135000,5150,2575,2575,2575,2575,0
20241028,134900,5150,2575,2575,2575,2575,0
20241028,134800,5150,2575,2575,2575,2575,0
20241028,134700,5150,2575,2575,2575,2575,0
20241028,134600,5150,2575,2575,2575,2575,0
20241028,134500,5150,2575,2575,2575,2575,0
20241028,134400,5150,2575,2575,2575,2575,0
20241028,134300,5150,2575,2575,2575,2575,0
20241028,134200,5150,2575,2575,2575,2575,0
20241028,134100,5150,2575,2575,2575,2575,0
20241028,134000,5150,2575,2575,2575,2575,0
20241028,133900,5150,2575,2575,2575,2575,0
20241028,133800,5150,2575,2575,2575,2575,0
20241028,133700,5150,2575,2575,2575,2575,0
20241028,133600,5150,2575,2575,2575,2575,0
20241028,133500,5150,2575,2575,2575,2575,0
20241028,133400,5150,2575,2575,2575,2575,0
20241028,133300,5150,2575,2575,2575,2575,0
20241028,133200,5150,2575,2575,2575,2575,0
20241028,133100,5150,2575,2575,2575,2575,0
20241028,133000,5150,2575,2575,2575,2575,0
20241028,132900,5150,2575,2575,2575,2575,0
20241028,132800,5150,2575,2575,2575,2575,0
20241028,132700,5150,2575,2575,2575,2575,0
20241028,132600,5150,2575,2575,2575,2575,0
20241028,132500,5150,2575,2575,2575,2575,0
20241028,132400,5150,2575,2575,2575,2575,0
20241028,132300,5150,2575,2575,2575,2575,0
20241028,132200,5150,2575,2575,2575,2575,0
20241028,132100,5150,2575,2575,2575,2575,0
20241028,132000,5150,2575,2575,2575,2575,0
20241028,131900,5150,2575,2575,2575,2575,0
20241028,131800,5150,2575,2575,2575,2575,0
20241028,131700,5150,2575,2575,2575,2575,0
20241028,131600,5150,2575,2575,2575,2575,0
20241028,131500,5150,2575,2575,2575,2575,0
20241028,131400,5150,2575,2575,2575,2575,0
20241028,131300,5150,2575,2575,2575,2575,0
20241028,131200,5150,2575,2575,2575,2575,0
20241028,131100,5150,2575,2575,2575,2575,0
20241028,131000,5150,2575,2575,2575,2575,0
20241028,130900,5150,2575,2575,2575,2575,0
20241028,130800,5150,2575,2575,2575,2575,0
20241028,130700,5150,2575,2575,2575,2575,0
20241028,130600,5150,2575,2575,2575,2575,0
20241028,130500,5150,2575,2575,2575,2575,0
20241028,130400,5150,2575,2575,2575,2575,0
20241028,130300,5150,2575,2575,2575,2575,0
20241028,130200,5150,2575,2575,2575,2575,0
20241028,130100,5150,2575,2575,2575,2575,0
20241028,130000,5150,2575,2575,2575,2575,0
20241028,125900,5150,2575,2575,2575,2575,0
20241028,125800,5150,2575,2575,2575,2575,0
20241028,125700,5150,2575,2575,2575,2575,0
20241028,125600,5150,2575,2575,2575,2575,0
20241028,125500,5150,2575,2575,2575,2575,0
20241028,125400,5150,2575,2575,2575,2575,0
20241028,125300,5150,2575,2575,2575,2575,0
20241028,125200,5150,2575,2575,2575,2575,0
20241028,125100,5150,2575,2575,2575,2575,0
20241028,125000,5150,2575,2575,2575,2575,0
20241028,124900,5150,2575,2575,2575,2575,0
20241028,124800,5150,2575,2575,2575,2575,0
20241028,124700,5150,2575,2575,2575,2575,0
20241028,124600,5150,2575,2575,2575,2575,0
20241028,124500,5150,2575,2575,2575,2575,0
20241028,124400,5150,2575,2575,2575,2575,0
20241028,124300,5150,2575,2575,2575,2575,0
20241028,124200,5150,2575,2575,2575,2575,0
20241028,124100,5150,2575,2575,2575,2575,0
20241028,124000,5150,2575,2575,2575,2575,0
20241028,123900,5150,2575,2575,2575,2575,0
20241028,123800,5150,2575,2575,2575,2575,0
20241028,123700,5150,2575,2575,2575,2575,0
20241028,123600,5150,2575,2575,2575,2575,0
20241028,123500,5150,2575,2575,2575,2575,0
20241028,123400,5150,2575,2575,2575,2575,0
20241028,123300,5150,2575,2575,2575,2575,0
20241028,123200,5150,2575,2575,2575,2575,0
20241028,123100,5150,2575,2575,2575,2575,0
20241028,123000,5150,2575,2575,2575,2575,0
20241028,122900,5150,2575,2575,2575,2575,0
20241028,122800,5150,2575,2575,2575,2575,0
20241028,122700,5150,2575,2575,2575,2575,0
20241028,122600,5150,2575,2575,2575,2575,0
20241028,122500,5150,2575,2575,2575,2575,0
20241028,122400,5150,2575,2575,2575,2575,0
20241028,122300,5150,2575,2575,2575,2575,0
20241028,122200,5150,2575,2575,2575,2575,0
20241028,122100,5150,2575,2575,2575,2575,0
20241028,122000,5150,2575,2575,2575,2575,0
20241028,121900,5150,2575,2575,2575,2575,0
20241028,121800,5150,2575,2575,2575,2575,0
20241028,121700,5150,2575,2575,2575,2575,0
20241028,121600,5150,2575,2575,2575,2575,0
20241028,121500,5150,2575,2575,2575,2575,0
20241028,121400,5150,2575,2575,2575,2575,0
20241028,121300,5150,2575,2575,2575,2575,0
20241028,121200,5150,2575,2575,2575,2575,0
20241028,121100,5150,2575,2575,2575,2575,0
20241028,121000,5150,2575,2575,2575,2575,0
20241028,120900,5150,2575,2575,2575,2575,0
20241028,120800,5150,2575,2575,2575,2575,0
20241028,120700,5150,2575,2575,2575,2575,0
20241028,120600,5150,2575,2575,2575,2575,0
20241028,120500,5150,2575,2575,2575,2575,0
20241028,120400,5150,2575,2575,2575,2575,0
20241028,120300,5150,2575,2575,2575,2575,0
20241028,120200,5150,2575,2575,2575,2575,0
20241028,120100,5150,2575,2575,2575,2575,0
20241028,120000,5150,2575,2575,2575,2575,0
20241028,115900,5150,2575,2575,2575,2575,0
20241028,115800,5150,2575,2575,2575,2575,0
20241028,115700,5150,2575,2575,2575,2575,0
20241028,115600,5150,2575,2575,2575,2575,0
20241028,115500,5150,2575,2575,2575,2575,0
20241028,115400,5150,2575,2575,2575,2575,0
20241028,115300,5150,2575,2575,2575,2575,0
20241028,115200,5150,2575,2575,2575,2575,0
20241028,115100,5150,2575,2575,2575,2575,0
20241028,115000,5150,2575,2575,2575,2575,0
20241028,114900,5150,2575,2575,2575,2575,0
20241028,114800,5150,2575,2575,2575,2575,0
20241028,114700,5150,2575,2575,2575,2575,0
20241028,114600,5150,2575,2575,2575,2575,0
20241028,114500,5150,2575,2575,2575,2575,0
20241028,114400,5150,2575,2575,2575,2575,0
20241028,114300,5150,2575,2575,2575,2575,0
20241028,114200,5150,2575,2575,2575,2575,0
20241028,114100,5150,2575,2575,2575,2575,0
20241028,114000,5150,2575,2575,2575,2575,0
20241028,113900,5150,2575,2575,2575,2575,0
20241028,113800,5150,2575,2575,2575,2575,0
20241028,113700,5150,2575,2575,2575,2575,0
20241028,113600,5150,2575,2575,2575,2575,0
20241028,113500,5150,2575,2575,2575,2575,0
20241028,113400,5150,2575,2575,2575,2575,0
20241028,113300,5150,2575,2575,2575,2575,0
20241028,113200,5150,2575,2575,2575,2575,0
20241028,113100,5150,2575,2575,2575,2575,0
20241028,113000,5150,2575,2575,2575,2575,0
20241028,112900,5150,2575,2575,2575,2575,0
20241028,112800,5150,2575,2575,2575,2575,0
20241028,112700,5150,2575,2575,2575,2575,0
20241028,112600,5150,2575,2575,2575,2575,0
20241028,112500,5150,2575,2575,2575,2575,0
20241028,112400,5150,2575,2575,2575,2575,0
20241028,112300,5150,2575,2575,2575,2575,0
20241028,112200,5150,2575,2575,2575,2575,0
20241028,112100,5150,2575,2575,2575,2575,0
20241028,112000,5150,2575,2575,2575,2575,0
20241028,111900,5150,2575,2575,2575,2575,0
20241028,111800,5150,2575,2575,2575,2575,0
20241028,111700,5150,2575,2575,2575,2575,0
20241028,111600,5150,2575,2575,2575,2575,0
20241028,111500,5150,2575,2575,2575,2575,0
20241028,111400,5150,2575,2575,2575,2575,0
20241028,111300,5150,2575,2575,2575,2575,0
20241028,111200,5150,2575,2575,2575,2575,0
20241028,111100,5150,2575,2575,2575,2575,0
20241028,111000,5150,2575,2575,2575,2575,0
20241028,110900,5150,2575,2575,2575,2575,0
20241028,110800,5150,2575,2575,2575,2575,0
20241028,110700,5150,2575,2575,2575,2575,0
20241028,110600,5150,2575,2575,2575,2575,0
20241028,110500,5150,2575,2575,2575,2575,0
20241028,110400,5150,2575,2575,2575,2575,0
20241028,110300,5150,2575,2575,2575,2575,0
20241028,110200,5150,2575,2575,2575,2575,0
20241028,110100,5150,2575,2575,2575,2575,0
20241028,110000,5150,2575,2575,2575,2575,0
20241028,105900,5150,2575,2575,2575,2575,0
20241028,105800,5150,2575,2575,2575,2575,0
20241028,105700,5150,2575,2575,2575,2575,0
20241028,105600,5150,2575,2575,2575,2575,0
20241028,105500,5150,2575,2575,2575,2575,0
20241028,105400,5150,2575,2575,2575,2575,0
20241028,105300,5150,2575,2575,2575,2575,0
20241028,105200,5150,2575,2575,2575,2575,0
20241028,105100,5150,2575,2575,2575,2575,0
20241028,105000,5150,2575,2575,2575,2575,0
20241028,104900,5150,2575,2575,2575,2575,0
20241028,104800,5150,2575,2575,2575,2575,0
20241028,104700,5150,2575,2575,2575,2575,0
20241028,104600,5150,2575,2575,2575,2575,0
20241028,104500,5150,2575,2575,2575,2575,0
20241028,104400,5150,2575,2575,2575,2575,0
20241028,104300,5150,2575,2575,2575,2575,0
20241028,104200,5150,2575,2575,2575,2575,0
20241028,104100,5150,2575,2575,2575,2575,0
20241028,104000,5150,2575,2575,2575,2575,0
20241028,103900,5150,2575,2575,2575,2575,0
20241028,103800,5150,2575,2575,2575,2575,0
20241028,103700,5150,2575,2575,2575,2575,0
20241028,103600,5150,2575,2575,2575,2575,0
20241028,103500,5150,2575,2575,2575,2575,0
20241028,103400,5150,2575,2575,2575,2575,0
20241028,103300,5150,2575,2575,2575,2575,0
20241028,103200,5150,2575,2575,2575,2575,0
20241028,103100,5150,2575,2575,2575,2575,0
20241028,103000,5150,2575,2575,2575,2575,0
20241028,102900,5150,2575,2575,2575,2575,0
20241028,102800,5150,2575,2575,2575,2575,0
20241028,102700,5150,2575,2575,2575,2575,0
20241028,102600,5150,2575,2575,2575,2575,0
20241028,102500,5150,2575,2575,2575,2575,0
20241028,102400,5150,2575,2575,2575,2575,0
20241028,102300,5150,2575,2575,2575,2575,0
20241028,102200,5150,2575,2575,2575,2575,0
20241028,102100,5150,2575,2575,2575,2575,0
20241028,102000,5150,2575,2575,2575,2575,0
20241028,101900,5150,2575,2575,2575,2575,0
20241028,101800,5150,2575,2575,2575,2575,0
20241028,101700,5150,2575,2575,2575,2575,0
20241028,101600,5150,2575,2575,2575,2575,0
20241028,101500,5150,2575,2575,2575,2575,0
20241028,101400,5150,2575,2575,2575,2575,0
20241028,101300,5150,2575,2575,2575,2575,0
20241028,101200,5150,2575,2575,2575,2575,0
20241028,101100,5150,2575,2575,2575,2575,0
20241028,101000,5150,2575,2575,2575,2575,0
20241028,100900,5150,2575,2575,2575,2575,0
20241028,100800,5150,2575,2575,2575,2575,0
20241028,100700,5150,2575,2575,2575,2575,0
20241028,100600,5150,2575,2575,2575,2575,0
20241028,100500,5150,2575,2575,2575,2575,0
20241028,100400,5150,2575,2575,2575,2575,0
20241028,100300,5150,2575,2575,2575,2575,0
20241028,100200,5150,2575,2575,2575,2575,0
20241028,100100,5150,2575,2575,2575,2575,0
20241028,100000,5150,2575,2575,2575,2575,0
20241028,095900,5150,2575,2575,2575,2575,0
20241028,095800,5150,2575,2575,2575,2575,0
20241028,095700,5150,2575,2575,2575,2575,0
20241028,095600,5150,2575,2575,2575,2575,0
20241028,095500,5150,2575,2575,2575,2575,0
20241028,095400,5150,2575,2575,2575,2575,0
20241028,095300,5150,2575,2575,2575,2575,0
20241028,095200,5150,2575,2575,2575,2575,0
20241028,095100,5150,2575,2575,2575,2575,0
20241028,095000,5150,2575,2575,2575,2575,0
20241028,094900,5150,2575,2575,2575,2575,0
20241028,094800,5150,2575,2575,2575,2575,0
20241028,094700,5150,2575,2575,2575,2575,0
20241028,094600,5150,2575,2575,2575,2575,0
20241028,094500,5150,2575,2575,2575,2575,0
20241028,094400,5150,2575,2575,2575,2575,0
20241028,094300,5150,2575,2575,2575,2575,0
20241028,094200,5150,2575,2575,2575,2575,0
20241028,094100,5150,2575,2575,2575,2575,0
20241028,094000,5150,2575,2575,2575,2575,0
20241028,093900,5150,2575,2575,2575,2575,0
20241028,093800,5150,2575,2575,2575,2575,0
20241028,093700,5150,2575,2575,2575,2575,0
20241028,093600,5150,2575,2575,2575,2575,0
20241028,093500,5150,2575,2575,2575,2575,0
20241028,093400,5150,2575,2575,2575,2575,0
20241028,093300,5150,2575,2575,2575,2575,0
20241028,093200,5150,2575,2575,2575,2575,0
20241028,093100,5150,2575,2575,2575,2575,0
20241028,093000,5150,2575,2575,2575,2575,0
20241028,092900,5150,2575,2575,2575,2575,0
20241028,092800,5150,2575,2575,2575,2575,0
20241028,092700,5150,2575,2575,2575,2575,0
20241028,092600,5150,2575,2575,2575,2575,0
20241028,092500,5150,2575,2575,2575,2575,0
20241028,092400,5150,2575,2575,2575,2575,0
20241028,092300,5150,2575,2575,2575,2575,0
20241028,092200,5150,2575,2575,2575,2575,0
20241028,092100,5150,2575,2575,2575,2575,0
20241028,092000,5150,2575,2575,2575,2575,0
20241028,091900,5150,2575,2575,2575,2575,0
20241028,091800,5150,2575,2575,2575,2575,0
20241028,091700,5150,2575,2575,2575,2575,0
20241028,091600,5150,2575,2575,2575,2575,0
20241028,091500,5150,2575,2575,2575,2575,0
20241028,091400,5150,2575,2575,2575,2575,0
20241028,091300,5150,2575,2575,2575,2575,0
20241028,091200,5150,2575,2575,2575,2575,0
20241028,091100,5150,2575,2575,2575,2575,0
20241028,091000,5150,2575,2575,2575,2575,0
20241028,090900,5150,2575,2575,2575,2575,0
20241028,090800,5150,2575,2575,2575,2575,2
20241028,090700,0,2375,2375,2375,2375,0
20241028,090600,0,2375,2375,2375,2375,0
20241028,090500,0,2375,2375,2375,2375,0
20241028,090400,0,2375,2375,2375,2375,0
20241028,090300,0,2375,2375,2375,2375,0
20241028,090200,0,2375,2375,2375,2375,0
20241028,090100,0,2375,2375,2375,2375,0
20241028,090000,0,2375,2375,2375,2375,0