601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,185800,253080,2780,2780,2780,2780,50
|
|
20241030,185700,253080,2780,2780,2780,2780,0
|
|
20241030,185600,253080,2780,2780,2780,2780,0
|
|
20241030,185500,253080,2780,2780,2780,2780,0
|
|
20241030,185400,253080,2780,2780,2780,2780,0
|
|
20241030,185300,253080,2780,2780,2780,2780,0
|
|
20241030,185200,253080,2780,2780,2780,2780,0
|
|
20241030,185100,253080,2780,2780,2780,2780,0
|
|
20241030,185000,253080,2780,2780,2780,2780,0
|
|
20241030,184900,253080,2780,2780,2780,2780,0
|
|
20241030,184800,253080,2780,2780,2780,2780,0
|
|
20241030,184700,253080,2780,2780,2780,2780,0
|
|
20241030,184600,253080,2780,2780,2780,2780,0
|
|
20241030,184500,253080,2780,2780,2780,2780,0
|
|
20241030,184400,253080,2780,2780,2780,2780,0
|
|
20241030,184300,253080,2780,2780,2780,2780,0
|
|
20241030,184200,253080,2780,2780,2780,2780,0
|
|
20241030,184100,253080,2780,2780,2780,2780,0
|
|
20241030,184000,253080,2780,2780,2780,2780,0
|
|
20241030,183900,253080,2780,2780,2780,2780,0
|
|
20241030,183800,253080,2780,2780,2780,2780,0
|
|
20241030,183700,253080,2780,2780,2780,2780,0
|
|
20241030,183600,253080,2780,2780,2780,2780,0
|
|
20241030,183500,253080,2780,2780,2780,2780,0
|
|
20241030,183400,253080,2780,2780,2780,2780,0
|
|
20241030,183300,253080,2780,2780,2780,2780,0
|
|
20241030,183200,253080,2780,2780,2780,2780,0
|
|
20241030,183100,253080,2780,2780,2780,2780,0
|
|
20241030,183000,253080,2780,2780,2780,2780,0
|
|
20241030,182900,253080,2780,2780,2780,2780,0
|
|
20241030,182800,253080,2780,2780,2780,2780,50
|
|
20241030,182700,253080,2780,2780,2780,2780,0
|
|
20241030,182600,253080,2780,2780,2780,2780,0
|
|
20241030,182500,253080,2780,2780,2780,2780,0
|
|
20241030,182400,253080,2780,2780,2780,2780,0
|
|
20241030,182300,253080,2780,2780,2780,2780,0
|
|
20241030,182200,253080,2780,2780,2780,2780,0
|
|
20241030,182100,253080,2780,2780,2780,2780,0
|
|
20241030,182000,253080,2780,2780,2780,2780,0
|
|
20241030,181900,253080,2780,2780,2780,2780,0
|
|
20241030,181800,253080,2780,2780,2780,2780,0
|
|
20241030,181700,253080,2780,2780,2780,2780,0
|
|
20241030,181600,253080,2780,2780,2780,2780,0
|
|
20241030,181500,253080,2780,2780,2780,2780,0
|
|
20241030,181400,253080,2780,2780,2780,2780,0
|
|
20241030,181300,253080,2780,2780,2780,2780,0
|
|
20241030,181200,253080,2780,2780,2780,2780,0
|
|
20241030,181100,253080,2780,2780,2780,2780,0
|
|
20241030,181000,253080,2780,2780,2780,2780,0
|
|
20241030,180900,253080,2780,2780,2780,2780,0
|
|
20241030,180800,253080,2780,2780,2780,2780,0
|
|
20241030,180700,253080,2780,2780,2780,2780,0
|
|
20241030,180600,253080,2780,2780,2780,2780,0
|
|
20241030,180500,253080,2780,2780,2780,2780,0
|
|
20241030,180400,253080,2780,2780,2780,2780,0
|
|
20241030,180300,253080,2780,2780,2780,2780,0
|
|
20241030,180200,253080,2780,2780,2780,2780,0
|
|
20241030,180100,253080,2780,2780,2780,2780,0
|
|
20241030,180000,253080,2780,2780,2780,2780,0
|
|
20241030,175900,253080,2780,2780,2780,2780,0
|
|
20241030,175800,253080,2780,2780,2780,2780,50
|
|
20241030,175700,253080,2780,2780,2780,2780,0
|
|
20241030,175600,253080,2780,2780,2780,2780,0
|
|
20241030,175500,253080,2780,2780,2780,2780,0
|
|
20241030,175400,253080,2780,2780,2780,2780,0
|
|
20241030,175300,253080,2780,2780,2780,2780,0
|
|
20241030,175200,253080,2780,2780,2780,2780,0
|
|
20241030,175100,253080,2780,2780,2780,2780,0
|
|
20241030,175000,253080,2780,2780,2780,2780,0
|
|
20241030,174900,253080,2780,2780,2780,2780,0
|
|
20241030,174800,253080,2780,2780,2780,2780,0
|
|
20241030,174700,253080,2780,2780,2780,2780,0
|
|
20241030,174600,253080,2780,2780,2780,2780,0
|
|
20241030,174500,253080,2780,2780,2780,2780,0
|
|
20241030,174400,253080,2780,2780,2780,2780,0
|
|
20241030,174300,253080,2780,2780,2780,2780,0
|
|
20241030,174200,253080,2780,2780,2780,2780,0
|
|
20241030,174100,253080,2780,2780,2780,2780,0
|
|
20241030,174000,253080,2780,2780,2780,2780,0
|
|
20241030,173900,253080,2780,2780,2780,2780,0
|
|
20241030,173800,253080,2780,2780,2780,2780,0
|
|
20241030,173700,253080,2780,2780,2780,2780,0
|
|
20241030,173600,253080,2780,2780,2780,2780,0
|
|
20241030,173500,253080,2780,2780,2780,2780,0
|
|
20241030,173400,253080,2780,2780,2780,2780,0
|
|
20241030,173300,253080,2780,2780,2780,2780,0
|
|
20241030,173200,253080,2780,2780,2780,2780,0
|
|
20241030,173100,253080,2780,2780,2780,2780,0
|
|
20241030,173000,253080,2780,2780,2780,2780,0
|
|
20241030,172900,253080,2780,2780,2780,2780,0
|
|
20241030,172800,253080,2780,2780,2780,2780,50
|
|
20241030,172700,253080,2780,2780,2780,2780,0
|
|
20241030,172600,253080,2780,2780,2780,2780,0
|
|
20241030,172500,253080,2780,2780,2780,2780,0
|
|
20241030,172400,253080,2780,2780,2780,2780,0
|
|
20241030,172300,253080,2780,2780,2780,2780,0
|
|
20241030,172200,253080,2780,2780,2780,2780,0
|
|
20241030,172100,253080,2780,2780,2780,2780,0
|
|
20241030,172000,253080,2780,2780,2780,2780,0
|
|
20241030,171900,253080,2780,2780,2780,2780,0
|
|
20241030,171800,253080,2780,2780,2780,2780,0
|
|
20241030,171700,253080,2780,2780,2780,2780,0
|
|
20241030,171600,253080,2780,2780,2780,2780,0
|
|
20241030,171500,253080,2780,2780,2780,2780,0
|
|
20241030,171400,253080,2780,2780,2780,2780,0
|
|
20241030,171300,253080,2780,2780,2780,2780,0
|
|
20241030,171200,253080,2780,2780,2780,2780,0
|
|
20241030,171100,253080,2780,2780,2780,2780,0
|
|
20241030,171000,253080,2780,2780,2780,2780,0
|
|
20241030,170900,253080,2780,2780,2780,2780,0
|
|
20241030,170800,253080,2780,2780,2780,2780,0
|
|
20241030,170700,253080,2780,2780,2780,2780,0
|
|
20241030,170600,253080,2780,2780,2780,2780,0
|
|
20241030,170500,253080,2780,2780,2780,2780,0
|
|
20241030,170400,253080,2780,2780,2780,2780,0
|
|
20241030,170300,253080,2780,2780,2780,2780,0
|
|
20241030,170200,253080,2780,2780,2780,2780,0
|
|
20241030,170100,253080,2780,2780,2780,2780,0
|
|
20241030,170000,253080,2780,2780,2780,2780,0
|
|
20241030,165900,253080,2780,2780,2780,2780,0
|
|
20241030,165800,253080,2780,2780,2780,2780,50
|
|
20241030,165700,253080,2780,2780,2780,2780,0
|
|
20241030,165600,253080,2780,2780,2780,2780,0
|
|
20241030,165500,253080,2780,2780,2780,2780,0
|
|
20241030,165400,253080,2780,2780,2780,2780,0
|
|
20241030,165300,253080,2780,2780,2780,2780,0
|
|
20241030,165200,253080,2780,2780,2780,2780,0
|
|
20241030,165100,253080,2780,2780,2780,2780,0
|
|
20241030,165000,253080,2780,2780,2780,2780,0
|
|
20241030,164900,253080,2780,2780,2780,2780,0
|
|
20241030,164800,253080,2780,2780,2780,2780,0
|
|
20241030,164700,253080,2780,2780,2780,2780,0
|
|
20241030,164600,253080,2780,2780,2780,2780,0
|
|
20241030,164500,253080,2780,2780,2780,2780,0
|
|
20241030,164400,253080,2780,2780,2780,2780,0
|
|
20241030,164300,253080,2780,2780,2780,2780,0
|
|
20241030,164200,253080,2780,2780,2780,2780,0
|
|
20241030,164100,253080,2780,2780,2780,2780,0
|
|
20241030,164000,253080,2780,2780,2780,2780,0
|
|
20241030,163900,253080,2780,2780,2780,2780,0
|
|
20241030,163800,253080,2780,2780,2780,2780,0
|
|
20241030,163700,253080,2780,2780,2780,2780,0
|
|
20241030,163600,253080,2780,2780,2780,2780,0
|
|
20241030,163500,253080,2780,2780,2780,2780,0
|
|
20241030,163400,253080,2780,2780,2780,2780,0
|
|
20241030,163300,253080,2780,2780,2780,2780,0
|
|
20241030,163200,253080,2780,2780,2780,2780,0
|
|
20241030,163100,253080,2780,2780,2780,2780,0
|
|
20241030,163000,253080,2780,2780,2780,2780,0
|
|
20241030,162900,253080,2780,2780,2780,2780,0
|
|
20241030,162800,253080,2780,2780,2780,2780,50
|
|
20241030,162700,253080,2780,2780,2780,2780,0
|
|
20241030,162600,253080,2780,2780,2780,2780,0
|
|
20241030,162500,253080,2780,2780,2780,2780,0
|
|
20241030,162400,253080,2780,2780,2780,2780,0
|
|
20241030,162300,253080,2780,2780,2780,2780,0
|
|
20241030,162200,253080,2780,2780,2780,2780,0
|
|
20241030,162100,253080,2780,2780,2780,2780,0
|
|
20241030,162000,253080,2780,2780,2780,2780,0
|
|
20241030,161900,253080,2780,2780,2780,2780,0
|
|
20241030,161800,253080,2780,2780,2780,2780,0
|
|
20241030,161700,253080,2780,2780,2780,2780,0
|
|
20241030,161600,253080,2780,2780,2780,2780,0
|
|
20241030,161500,253080,2780,2780,2780,2780,0
|
|
20241030,161400,253080,2780,2780,2780,2780,0
|
|
20241030,161300,253080,2780,2780,2780,2780,0
|
|
20241030,161200,253080,2780,2780,2780,2780,0
|
|
20241030,161100,253080,2780,2780,2780,2780,0
|
|
20241030,161000,253080,2780,2780,2780,2780,0
|
|
20241030,160900,253080,2780,2780,2780,2780,0
|
|
20241030,160800,253080,2780,2780,2780,2780,0
|
|
20241030,160700,253080,2780,2780,2780,2780,0
|
|
20241030,160600,253080,2780,2780,2780,2780,0
|
|
20241030,160500,253080,2780,2780,2780,2780,0
|
|
20241030,160400,253080,2780,2780,2780,2780,0
|
|
20241030,160300,253080,2780,2780,2780,2780,0
|
|
20241030,160200,253080,2780,2780,2780,2780,0
|
|
20241030,160100,253080,2780,2780,2780,2780,0
|
|
20241030,160000,253080,2780,2780,2780,2780,0
|
|
20241030,155900,253080,2780,2780,2780,2780,0
|
|
20241030,155800,253080,2780,2780,2780,2780,50
|
|
20241030,155700,253080,2780,2780,2780,2780,0
|
|
20241030,155600,253080,2780,2780,2780,2780,0
|
|
20241030,155500,253080,2780,2780,2780,2780,0
|
|
20241030,155400,253080,2780,2780,2780,2780,0
|
|
20241030,155300,253080,2780,2780,2780,2780,0
|
|
20241030,155200,253080,2780,2780,2780,2780,0
|
|
20241030,155100,253080,2780,2780,2780,2780,0
|
|
20241030,155000,253080,2780,2780,2780,2780,0
|
|
20241030,154900,253080,2780,2780,2780,2780,0
|
|
20241030,154800,253080,2780,2780,2780,2780,0
|
|
20241030,154700,253080,2780,2780,2780,2780,0
|
|
20241030,154600,253080,2780,2780,2780,2780,0
|
|
20241030,154500,253080,2780,2780,2780,2780,0
|
|
20241030,154400,253080,2780,2780,2780,2780,0
|
|
20241030,154300,253080,2780,2780,2780,2780,0
|
|
20241030,154200,253080,2780,2780,2780,2780,0
|
|
20241030,154100,253080,2780,2780,2780,2780,0
|
|
20241030,154000,253080,2780,2780,2780,2780,0
|
|
20241030,153900,253080,2780,2780,2780,2780,0
|
|
20241030,153800,253080,2780,2780,2780,2780,0
|
|
20241030,153700,253080,2780,2780,2780,2780,0
|
|
20241030,153600,253080,2780,2780,2780,2780,0
|
|
20241030,153500,253080,2780,2780,2780,2780,0
|
|
20241030,153400,253080,2780,2780,2780,2780,0
|
|
20241030,153300,253080,2780,2780,2780,2780,0
|
|
20241030,153200,253080,2780,2780,2780,2780,0
|
|
20241030,153100,253080,2780,2780,2780,2780,0
|
|
20241030,153000,253080,2780,2780,2780,2780,50
|
|
20241030,152900,114080,2780,2780,2780,2780,0
|
|
20241030,152800,114080,2780,2780,2780,2780,0
|
|
20241030,152700,114080,2780,2780,2780,2780,0
|
|
20241030,152600,114080,2780,2780,2780,2780,0
|
|
20241030,152500,114080,2780,2780,2780,2780,0
|
|
20241030,152400,114080,2780,2780,2780,2780,0
|
|
20241030,152300,114080,2780,2780,2780,2780,0
|
|
20241030,152200,114080,2780,2780,2780,2780,0
|
|
20241030,152100,114080,2780,2780,2780,2780,0
|
|
20241030,152000,114080,2780,2780,2780,2780,0
|
|
20241030,151900,114080,2780,2780,2780,2780,0
|
|
20241030,151800,114080,2780,2780,2780,2780,0
|
|
20241030,151700,114080,2780,2780,2780,2780,0
|
|
20241030,151600,114080,2780,2780,2780,2780,0
|
|
20241030,151500,114080,2780,2780,2780,2780,0
|
|
20241030,151400,114080,2780,2780,2780,2780,0
|
|
20241030,151300,114080,2780,2780,2780,2780,0
|
|
20241030,151200,114080,2780,2780,2780,2780,0
|
|
20241030,151100,114080,2780,2780,2780,2780,0
|
|
20241030,151000,114080,2780,2780,2780,2780,6
|
|
20241030,150900,97400,2850,2850,2850,2850,0
|
|
20241030,150800,97400,2850,2850,2850,2850,0
|
|
20241030,150700,97400,2850,2850,2850,2850,0
|
|
20241030,150600,97400,2850,2850,2850,2850,0
|
|
20241030,150500,97400,2850,2850,2850,2850,0
|
|
20241030,150400,97400,2850,2850,2850,2850,0
|
|
20241030,150300,97400,2850,2850,2850,2850,0
|
|
20241030,150200,97400,2850,2850,2850,2850,0
|
|
20241030,150100,97400,2850,2850,2850,2850,0
|
|
20241030,150000,97400,2850,2850,2850,2850,0
|
|
20241030,145900,97400,2850,2850,2850,2850,0
|
|
20241030,145800,97400,2850,2850,2850,2850,0
|
|
20241030,145700,97400,2850,2850,2850,2850,0
|
|
20241030,145600,97400,2850,2850,2850,2850,0
|
|
20241030,145500,97400,2850,2850,2850,2850,0
|
|
20241030,145400,97400,2850,2850,2850,2850,0
|
|
20241030,145300,97400,2850,2850,2850,2850,0
|
|
20241030,145200,97400,2850,2850,2850,2850,0
|
|
20241030,145100,97400,2850,2850,2850,2850,0
|
|
20241030,145000,97400,2850,2850,2850,2850,0
|
|
20241030,144900,97400,2850,2850,2850,2850,0
|
|
20241030,144800,97400,2850,2850,2850,2850,0
|
|
20241030,144700,97400,2850,2850,2850,2850,0
|
|
20241030,144600,97400,2850,2850,2850,2850,0
|
|
20241030,144500,97400,2850,2850,2850,2850,0
|
|
20241030,144400,97400,2850,2850,2850,2850,0
|
|
20241030,144300,97400,2850,2850,2850,2850,0
|
|
20241030,144200,97400,2850,2850,2850,2850,0
|
|
20241030,144100,97400,2850,2850,2850,2850,0
|
|
20241030,144000,97400,2850,2850,2850,2850,0
|
|
20241030,143900,97400,2850,2850,2850,2850,0
|
|
20241030,143800,97400,2850,2850,2850,2850,0
|
|
20241030,143700,97400,2850,2850,2850,2850,0
|
|
20241030,143600,97400,2850,2850,2850,2850,0
|
|
20241030,143500,97400,2850,2850,2850,2850,0
|
|
20241030,143400,97400,2850,2850,2850,2850,0
|
|
20241030,143300,97400,2850,2850,2850,2850,0
|
|
20241030,143200,97400,2850,2850,2850,2850,0
|
|
20241030,143100,97400,2850,2850,2850,2850,0
|
|
20241030,143000,97400,2850,2850,2850,2850,0
|
|
20241030,142900,97400,2850,2850,2850,2850,0
|
|
20241030,142800,97400,2850,2850,2850,2850,0
|
|
20241030,142700,97400,2850,2850,2850,2850,0
|
|
20241030,142600,97400,2850,2850,2850,2850,0
|
|
20241030,142500,97400,2850,2850,2850,2850,0
|
|
20241030,142400,97400,2850,2850,2850,2850,0
|
|
20241030,142300,97400,2850,2850,2850,2850,0
|
|
20241030,142200,97400,2850,2850,2850,2850,0
|
|
20241030,142100,97400,2850,2850,2850,2850,0
|
|
20241030,142000,97400,2850,2850,2850,2850,0
|
|
20241030,141900,97400,2850,2850,2850,2850,0
|
|
20241030,141800,97400,2850,2850,2850,2850,0
|
|
20241030,141700,97400,2850,2850,2850,2850,0
|
|
20241030,141600,97400,2850,2850,2850,2850,0
|
|
20241030,141500,97400,2850,2850,2850,2850,0
|
|
20241030,141400,97400,2850,2850,2850,2850,0
|
|
20241030,141300,97400,2850,2850,2850,2850,0
|
|
20241030,141200,97400,2850,2850,2850,2850,0
|
|
20241030,141100,97400,2850,2850,2850,2850,0
|
|
20241030,141000,97400,2850,2850,2850,2850,0
|
|
20241030,140900,97400,2850,2850,2850,2850,0
|
|
20241030,140800,97400,2850,2850,2850,2850,0
|
|
20241030,140700,97400,2850,2850,2850,2850,0
|
|
20241030,140600,97400,2850,2850,2850,2850,0
|
|
20241030,140500,97400,2850,2850,2850,2850,0
|
|
20241030,140400,97400,2850,2850,2850,2850,0
|
|
20241030,140300,97400,2850,2850,2850,2850,0
|
|
20241030,140200,97400,2850,2850,2850,2850,0
|
|
20241030,140100,97400,2850,2850,2850,2850,0
|
|
20241030,140000,97400,2850,2850,2850,2850,0
|
|
20241030,135900,97400,2850,2850,2850,2850,0
|
|
20241030,135800,97400,2850,2850,2850,2850,0
|
|
20241030,135700,97400,2850,2850,2850,2850,0
|
|
20241030,135600,97400,2850,2850,2850,2850,0
|
|
20241030,135500,97400,2850,2850,2850,2850,0
|
|
20241030,135400,97400,2850,2850,2850,2850,0
|
|
20241030,135300,97400,2850,2850,2850,2850,0
|
|
20241030,135200,97400,2850,2850,2850,2850,0
|
|
20241030,135100,97400,2850,2850,2850,2850,0
|
|
20241030,135000,97400,2850,2850,2850,2850,0
|
|
20241030,134900,97400,2850,2850,2850,2850,0
|
|
20241030,134800,97400,2850,2850,2850,2850,0
|
|
20241030,134700,97400,2850,2850,2850,2850,0
|
|
20241030,134600,97400,2850,2850,2850,2850,0
|
|
20241030,134500,97400,2850,2850,2850,2850,0
|
|
20241030,134400,97400,2850,2850,2850,2850,0
|
|
20241030,134300,97400,2850,2850,2850,2850,0
|
|
20241030,134200,97400,2850,2850,2850,2850,0
|
|
20241030,134100,97400,2850,2850,2850,2850,0
|
|
20241030,134000,97400,2850,2850,2850,2850,0
|
|
20241030,133900,97400,2850,2850,2850,2850,0
|
|
20241030,133800,97400,2850,2850,2850,2850,0
|
|
20241030,133700,97400,2850,2850,2850,2850,0
|
|
20241030,133600,97400,2850,2850,2850,2850,0
|
|
20241030,133500,97400,2850,2850,2850,2850,0
|
|
20241030,133400,97400,2850,2850,2850,2850,0
|
|
20241030,133300,97400,2850,2850,2850,2850,0
|
|
20241030,133200,97400,2850,2850,2850,2850,0
|
|
20241030,133100,97400,2850,2850,2850,2850,0
|
|
20241030,133000,97400,2850,2850,2850,2850,0
|
|
20241030,132900,97400,2850,2850,2850,2850,0
|
|
20241030,132800,97400,2850,2850,2850,2850,0
|
|
20241030,132700,97400,2850,2850,2850,2850,0
|
|
20241030,132600,97400,2850,2850,2850,2850,0
|
|
20241030,132500,97400,2850,2850,2850,2850,0
|
|
20241030,132400,97400,2850,2850,2850,2850,0
|
|
20241030,132300,97400,2850,2850,2850,2850,0
|
|
20241030,132200,97400,2850,2850,2850,2850,0
|
|
20241030,132100,97400,2850,2850,2850,2850,0
|
|
20241030,132000,97400,2850,2850,2850,2850,0
|
|
20241030,131900,97400,2850,2850,2850,2850,0
|
|
20241030,131800,97400,2850,2850,2850,2850,0
|
|
20241030,131700,97400,2850,2850,2850,2850,0
|
|
20241030,131600,97400,2850,2850,2850,2850,0
|
|
20241030,131500,97400,2850,2850,2850,2850,0
|
|
20241030,131400,97400,2850,2850,2850,2850,0
|
|
20241030,131300,97400,2850,2850,2850,2850,0
|
|
20241030,131200,97400,2850,2850,2850,2850,0
|
|
20241030,131100,97400,2850,2850,2850,2850,0
|
|
20241030,131000,97400,2850,2850,2850,2850,0
|
|
20241030,130900,97400,2850,2850,2850,2850,0
|
|
20241030,130800,97400,2850,2850,2850,2850,0
|
|
20241030,130700,97400,2850,2850,2850,2850,0
|
|
20241030,130600,97400,2850,2850,2850,2850,0
|
|
20241030,130500,97400,2850,2850,2850,2850,0
|
|
20241030,130400,97400,2850,2850,2850,2850,0
|
|
20241030,130300,97400,2850,2850,2850,2850,0
|
|
20241030,130200,97400,2850,2850,2850,2850,0
|
|
20241030,130100,97400,2850,2850,2850,2850,0
|
|
20241030,130000,97400,2850,2850,2850,2850,0
|
|
20241030,125900,97400,2850,2850,2850,2850,0
|
|
20241030,125800,97400,2850,2850,2850,2850,0
|
|
20241030,125700,97400,2850,2850,2850,2850,0
|
|
20241030,125600,97400,2850,2850,2850,2850,0
|
|
20241030,125500,97400,2850,2850,2850,2850,0
|
|
20241030,125400,97400,2850,2850,2850,2850,0
|
|
20241030,125300,97400,2850,2850,2850,2850,0
|
|
20241030,125200,97400,2850,2850,2850,2850,0
|
|
20241030,125100,97400,2850,2850,2850,2850,0
|
|
20241030,125000,97400,2850,2850,2850,2850,0
|
|
20241030,124900,97400,2850,2850,2850,2850,0
|
|
20241030,124800,97400,2850,2850,2850,2850,0
|
|
20241030,124700,97400,2850,2850,2850,2850,0
|
|
20241030,124600,97400,2850,2850,2850,2850,0
|
|
20241030,124500,97400,2850,2850,2850,2850,0
|
|
20241030,124400,97400,2850,2850,2850,2850,0
|
|
20241030,124300,97400,2850,2850,2850,2850,0
|
|
20241030,124200,97400,2850,2850,2850,2850,0
|
|
20241030,124100,97400,2850,2850,2850,2850,0
|
|
20241030,124000,97400,2850,2850,2850,2850,0
|
|
20241030,123900,97400,2850,2850,2850,2850,0
|
|
20241030,123800,97400,2850,2850,2850,2850,0
|
|
20241030,123700,97400,2850,2850,2850,2850,0
|
|
20241030,123600,97400,2850,2850,2850,2850,0
|
|
20241030,123500,97400,2850,2850,2850,2850,0
|
|
20241030,123400,97400,2850,2850,2850,2850,0
|
|
20241030,123300,97400,2850,2850,2850,2850,0
|
|
20241030,123200,97400,2850,2850,2850,2850,0
|
|
20241030,123100,97400,2850,2850,2850,2850,0
|
|
20241030,123000,97400,2850,2850,2850,2850,0
|
|
20241030,122900,97400,2850,2850,2850,2850,0
|
|
20241030,122800,97400,2850,2850,2850,2850,0
|
|
20241030,122700,97400,2850,2850,2850,2850,5
|
|
20241030,122600,83150,2875,2875,2875,2875,0
|
|
20241030,122500,83150,2875,2875,2875,2875,0
|
|
20241030,122400,83150,2875,2875,2875,2875,0
|
|
20241030,122300,83150,2875,2875,2875,2875,0
|
|
20241030,122200,83150,2875,2875,2875,2875,0
|
|
20241030,122100,83150,2875,2875,2875,2875,0
|
|
20241030,122000,83150,2875,2875,2875,2875,0
|
|
20241030,121900,83150,2875,2875,2875,2875,0
|
|
20241030,121800,83150,2875,2875,2875,2875,0
|
|
20241030,121700,83150,2875,2875,2875,2875,0
|
|
20241030,121600,83150,2875,2875,2875,2875,0
|
|
20241030,121500,83150,2875,2875,2875,2875,0
|
|
20241030,121400,83150,2875,2875,2875,2875,0
|
|
20241030,121300,83150,2875,2875,2875,2875,0
|
|
20241030,121200,83150,2875,2875,2875,2875,0
|
|
20241030,121100,83150,2875,2875,2875,2875,0
|
|
20241030,121000,83150,2875,2875,2875,2875,0
|
|
20241030,120900,83150,2875,2875,2875,2875,0
|
|
20241030,120800,83150,2875,2875,2875,2875,0
|
|
20241030,120700,83150,2875,2875,2875,2875,0
|
|
20241030,120600,83150,2875,2875,2875,2875,0
|
|
20241030,120500,83150,2875,2875,2875,2875,0
|
|
20241030,120400,83150,2875,2875,2875,2875,0
|
|
20241030,120300,83150,2875,2875,2875,2875,0
|
|
20241030,120200,83150,2875,2875,2875,2875,0
|
|
20241030,120100,83150,2875,2875,2875,2875,0
|
|
20241030,120000,83150,2875,2875,2875,2875,0
|
|
20241030,115900,83150,2875,2875,2875,2875,0
|
|
20241030,115800,83150,2875,2875,2875,2875,0
|
|
20241030,115700,83150,2875,2875,2875,2875,0
|
|
20241030,115600,83150,2875,2875,2875,2875,0
|
|
20241030,115500,83150,2875,2875,2875,2875,0
|
|
20241030,115400,83150,2875,2875,2875,2875,0
|
|
20241030,115300,83150,2875,2875,2875,2875,0
|
|
20241030,115200,83150,2875,2875,2875,2875,0
|
|
20241030,115100,83150,2875,2875,2875,2875,0
|
|
20241030,115000,83150,2875,2875,2875,2875,0
|
|
20241030,114900,83150,2875,2875,2875,2875,0
|
|
20241030,114800,83150,2875,2875,2875,2875,0
|
|
20241030,114700,83150,2875,2875,2875,2875,0
|
|
20241030,114600,83150,2875,2875,2875,2875,0
|
|
20241030,114500,83150,2875,2875,2875,2875,0
|
|
20241030,114400,83150,2875,2875,2875,2875,0
|
|
20241030,114300,83150,2875,2875,2875,2875,0
|
|
20241030,114200,83150,2875,2875,2875,2875,0
|
|
20241030,114100,83150,2875,2875,2875,2875,0
|
|
20241030,114000,83150,2875,2875,2875,2875,0
|
|
20241030,113900,83150,2875,2875,2875,2875,0
|
|
20241030,113800,83150,2875,2875,2875,2875,0
|
|
20241030,113700,83150,2875,2875,2875,2875,0
|
|
20241030,113600,83150,2875,2875,2875,2875,0
|
|
20241030,113500,83150,2875,2875,2875,2875,0
|
|
20241030,113400,83150,2875,2875,2875,2875,0
|
|
20241030,113300,83150,2875,2875,2875,2875,0
|
|
20241030,113200,83150,2875,2875,2875,2875,0
|
|
20241030,113100,83150,2875,2875,2875,2875,0
|
|
20241030,113000,83150,2875,2875,2875,2875,0
|
|
20241030,112900,83150,2875,2875,2875,2875,0
|
|
20241030,112800,83150,2875,2875,2875,2875,0
|
|
20241030,112700,83150,2875,2875,2875,2875,0
|
|
20241030,112600,83150,2875,2875,2875,2875,0
|
|
20241030,112500,83150,2875,2875,2875,2875,0
|
|
20241030,112400,83150,2875,2875,2875,2875,0
|
|
20241030,112300,83150,2875,2875,2875,2875,0
|
|
20241030,112200,83150,2875,2875,2875,2875,0
|
|
20241030,112100,83150,2875,2875,2875,2875,0
|
|
20241030,112000,83150,2875,2875,2875,2875,0
|
|
20241030,111900,83150,2875,2875,2875,2875,0
|
|
20241030,111800,83150,2875,2875,2875,2875,0
|
|
20241030,111700,83150,2875,2875,2875,2875,0
|
|
20241030,111600,83150,2875,2875,2875,2875,0
|
|
20241030,111500,83150,2875,2875,2875,2875,0
|
|
20241030,111400,83150,2875,2875,2875,2875,0
|
|
20241030,111300,83150,2875,2875,2875,2875,0
|
|
20241030,111200,83150,2875,2875,2875,2875,0
|
|
20241030,111100,83150,2875,2875,2875,2875,0
|
|
20241030,111000,83150,2875,2875,2875,2875,0
|
|
20241030,110900,83150,2875,2875,2875,2875,0
|
|
20241030,110800,83150,2875,2875,2875,2875,0
|
|
20241030,110700,83150,2875,2875,2875,2875,0
|
|
20241030,110600,83150,2875,2875,2875,2875,0
|
|
20241030,110500,83150,2875,2875,2875,2875,0
|
|
20241030,110400,83150,2875,2875,2875,2875,0
|
|
20241030,110300,83150,2875,2875,2875,2875,0
|
|
20241030,110200,83150,2875,2875,2875,2875,0
|
|
20241030,110100,83150,2875,2875,2875,2875,0
|
|
20241030,110000,83150,2875,2875,2875,2875,0
|
|
20241030,105900,83150,2875,2875,2875,2875,0
|
|
20241030,105800,83150,2875,2875,2875,2875,0
|
|
20241030,105700,83150,2875,2875,2875,2875,0
|
|
20241030,105600,83150,2875,2875,2875,2875,0
|
|
20241030,105500,83150,2875,2875,2875,2875,0
|
|
20241030,105400,83150,2875,2875,2875,2875,0
|
|
20241030,105300,83150,2875,2875,2875,2875,0
|
|
20241030,105200,83150,2875,2875,2875,2875,0
|
|
20241030,105100,83150,2875,2875,2875,2875,0
|
|
20241030,105000,83150,2875,2875,2875,2875,0
|
|
20241030,104900,83150,2875,2875,2875,2875,0
|
|
20241030,104800,83150,2875,2875,2875,2875,0
|
|
20241030,104700,83150,2875,2875,2875,2875,0
|
|
20241030,104600,83150,2875,2875,2875,2875,0
|
|
20241030,104500,83150,2875,2875,2875,2875,0
|
|
20241030,104400,83150,2875,2875,2875,2875,0
|
|
20241030,104300,83150,2875,2875,2875,2875,0
|
|
20241030,104200,83150,2875,2875,2875,2875,0
|
|
20241030,104100,83150,2875,2875,2875,2875,0
|
|
20241030,104000,83150,2875,2875,2875,2875,0
|
|
20241030,103900,83150,2875,2875,2875,2875,0
|
|
20241030,103800,83150,2875,2875,2875,2875,0
|
|
20241030,103700,83150,2875,2875,2875,2875,0
|
|
20241030,103600,83150,2875,2875,2875,2875,0
|
|
20241030,103500,83150,2875,2875,2875,2875,0
|
|
20241030,103400,83150,2875,2875,2875,2875,0
|
|
20241030,103300,83150,2875,2875,2875,2875,0
|
|
20241030,103200,83150,2875,2875,2875,2875,0
|
|
20241030,103100,83150,2875,2875,2875,2875,0
|
|
20241030,103000,83150,2875,2875,2875,2875,0
|
|
20241030,102900,83150,2875,2875,2875,2875,0
|
|
20241030,102800,83150,2875,2875,2875,2875,0
|
|
20241030,102700,83150,2875,2875,2875,2875,0
|
|
20241030,102600,83150,2875,2875,2875,2875,0
|
|
20241030,102500,83150,2875,2875,2875,2875,0
|
|
20241030,102400,83150,2875,2875,2875,2875,0
|
|
20241030,102300,83150,2875,2875,2875,2875,0
|
|
20241030,102200,83150,2875,2875,2875,2875,0
|
|
20241030,102100,83150,2875,2875,2875,2875,0
|
|
20241030,102000,83150,2875,2875,2875,2875,0
|
|
20241030,101900,83150,2875,2875,2875,2875,0
|
|
20241030,101800,83150,2875,2875,2875,2875,0
|
|
20241030,101700,83150,2875,2875,2875,2875,0
|
|
20241030,101600,83150,2875,2875,2875,2875,0
|
|
20241030,101500,83150,2875,2875,2875,2875,0
|
|
20241030,101400,83150,2875,2875,2875,2875,0
|
|
20241030,101300,83150,2875,2875,2875,2875,0
|
|
20241030,101200,83150,2875,2875,2875,2875,0
|
|
20241030,101100,83150,2875,2875,2875,2875,0
|
|
20241030,101000,83150,2875,2875,2875,2875,0
|
|
20241030,100900,83150,2875,2875,2875,2875,0
|
|
20241030,100800,83150,2875,2875,2875,2875,0
|
|
20241030,100700,83150,2875,2875,2875,2875,0
|
|
20241030,100600,83150,2875,2875,2875,2875,0
|
|
20241030,100500,83150,2875,2875,2875,2875,0
|
|
20241030,100400,83150,2875,2875,2875,2875,0
|
|
20241030,100300,83150,2875,2875,2875,2875,0
|
|
20241030,100200,83150,2875,2875,2875,2875,0
|
|
20241030,100100,83150,2875,2875,2875,2875,0
|
|
20241030,100000,83150,2875,2875,2875,2875,0
|
|
20241030,095900,83150,2875,2875,2875,2875,0
|
|
20241030,095800,83150,2875,2875,2875,2875,0
|
|
20241030,095700,83150,2875,2875,2875,2875,0
|
|
20241030,095600,83150,2875,2875,2875,2875,0
|
|
20241030,095500,83150,2875,2875,2875,2875,0
|
|
20241030,095400,83150,2875,2875,2875,2875,0
|
|
20241030,095300,83150,2875,2875,2875,2875,0
|
|
20241030,095200,83150,2875,2875,2875,2875,0
|
|
20241030,095100,83150,2875,2875,2875,2875,0
|
|
20241030,095000,83150,2875,2875,2875,2875,0
|
|
20241030,094900,83150,2875,2875,2875,2875,0
|
|
20241030,094800,83150,2875,2875,2875,2875,0
|
|
20241030,094700,83150,2875,2875,2875,2875,0
|
|
20241030,094600,83150,2875,2875,2875,2875,0
|
|
20241030,094500,83150,2875,2875,2875,2875,0
|
|
20241030,094400,83150,2875,2875,2875,2875,0
|
|
20241030,094300,83150,2875,2875,2875,2875,0
|
|
20241030,094200,83150,2875,2875,2875,2875,0
|
|
20241030,094100,83150,2875,2875,2875,2875,0
|
|
20241030,094000,83150,2875,2875,2875,2875,0
|
|
20241030,093900,83150,2875,2875,2875,2875,0
|
|
20241030,093800,83150,2875,2875,2875,2875,0
|
|
20241030,093700,83150,2875,2875,2875,2875,0
|
|
20241030,093600,83150,2875,2875,2875,2875,0
|
|
20241030,093500,83150,2875,2875,2875,2875,0
|
|
20241030,093400,83150,2875,2720,2875,2720,30
|
|
20241030,093300,0,2720,2720,2720,2720,0
|
|
20241030,093200,0,2720,2720,2720,2720,0
|
|
20241030,093100,0,2720,2720,2720,2720,0
|
|
20241030,093000,0,2720,2720,2720,2720,0
|
|
20241030,092900,0,2720,2720,2720,2720,0
|
|
20241030,092800,0,2720,2720,2720,2720,0
|
|
20241030,092700,0,2720,2720,2720,2720,0
|
|
20241030,092600,0,2720,2720,2720,2720,0
|
|
20241030,092500,0,2720,2720,2720,2720,0
|
|
20241030,092400,0,2720,2720,2720,2720,0
|
|
20241030,092300,0,2720,2720,2720,2720,0
|
|
20241030,092200,0,2720,2720,2720,2720,0
|
|
20241030,092100,0,2720,2720,2720,2720,0
|
|
20241030,092000,0,2720,2720,2720,2720,0
|
|
20241030,091900,0,2720,2720,2720,2720,0
|
|
20241030,091800,0,2720,2720,2720,2720,0
|
|
20241030,091700,0,2720,2720,2720,2720,0
|
|
20241030,091600,0,2720,2720,2720,2720,0
|
|
20241030,091500,0,2720,2720,2720,2720,0
|
|
20241030,091400,0,2720,2720,2720,2720,0
|
|
20241030,091300,0,2720,2720,2720,2720,0
|
|
20241030,091200,0,2720,2720,2720,2720,0
|
|
20241030,091100,0,2720,2720,2720,2720,0
|
|
20241030,091000,0,2720,2720,2720,2720,0
|
|
20241030,090900,0,2720,2720,2720,2720,0
|
|
20241030,090800,0,2720,2720,2720,2720,0
|
|
20241030,090700,0,2720,2720,2720,2720,0
|
|
20241030,090600,0,2720,2720,2720,2720,0
|
|
20241030,090500,0,2720,2720,2720,2720,0
|
|
20241030,090400,0,2720,2720,2720,2720,0
|
|
20241030,090300,0,2720,2720,2720,2720,0
|
|
20241030,090200,0,2720,2720,2720,2720,0
|
|
20241030,090100,0,2720,2720,2720,2720,0
|
|
20241030,090000,0,2720,2720,2720,2720,0
|