599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,185600,189040,2510,2510,2510,2510,17
|
|
20241101,185500,189040,2510,2510,2510,2510,0
|
|
20241101,185400,189040,2510,2510,2510,2510,0
|
|
20241101,185300,189040,2510,2510,2510,2510,0
|
|
20241101,185200,189040,2510,2510,2510,2510,0
|
|
20241101,185100,189040,2510,2510,2510,2510,0
|
|
20241101,185000,189040,2510,2510,2510,2510,0
|
|
20241101,184900,189040,2510,2510,2510,2510,0
|
|
20241101,184800,189040,2510,2510,2510,2510,0
|
|
20241101,184700,189040,2510,2510,2510,2510,0
|
|
20241101,184600,189040,2510,2510,2510,2510,0
|
|
20241101,184500,189040,2510,2510,2510,2510,0
|
|
20241101,184400,189040,2510,2510,2510,2510,0
|
|
20241101,184300,189040,2510,2510,2510,2510,0
|
|
20241101,184200,189040,2510,2510,2510,2510,0
|
|
20241101,184100,189040,2510,2510,2510,2510,0
|
|
20241101,184000,189040,2510,2510,2510,2510,0
|
|
20241101,183900,189040,2510,2510,2510,2510,0
|
|
20241101,183800,189040,2510,2510,2510,2510,0
|
|
20241101,183700,189040,2510,2510,2510,2510,0
|
|
20241101,183600,189040,2510,2510,2510,2510,0
|
|
20241101,183500,189040,2510,2510,2510,2510,0
|
|
20241101,183400,189040,2510,2510,2510,2510,0
|
|
20241101,183300,189040,2510,2510,2510,2510,0
|
|
20241101,183200,189040,2510,2510,2510,2510,0
|
|
20241101,183100,189040,2510,2510,2510,2510,0
|
|
20241101,183000,189040,2510,2510,2510,2510,0
|
|
20241101,182900,189040,2510,2510,2510,2510,0
|
|
20241101,182800,189040,2510,2510,2510,2510,0
|
|
20241101,182700,189040,2510,2510,2510,2510,0
|
|
20241101,182600,189040,2510,2510,2510,2510,17
|
|
20241101,182500,189040,2510,2510,2510,2510,0
|
|
20241101,182400,189040,2510,2510,2510,2510,0
|
|
20241101,182300,189040,2510,2510,2510,2510,0
|
|
20241101,182200,189040,2510,2510,2510,2510,0
|
|
20241101,182100,189040,2510,2510,2510,2510,0
|
|
20241101,182000,189040,2510,2510,2510,2510,0
|
|
20241101,181900,189040,2510,2510,2510,2510,0
|
|
20241101,181800,189040,2510,2510,2510,2510,0
|
|
20241101,181700,189040,2510,2510,2510,2510,0
|
|
20241101,181600,189040,2510,2510,2510,2510,0
|
|
20241101,181500,189040,2510,2510,2510,2510,0
|
|
20241101,181400,189040,2510,2510,2510,2510,0
|
|
20241101,181300,189040,2510,2510,2510,2510,0
|
|
20241101,181200,189040,2510,2510,2510,2510,0
|
|
20241101,181100,189040,2510,2510,2510,2510,0
|
|
20241101,181000,189040,2510,2510,2510,2510,0
|
|
20241101,180900,189040,2510,2510,2510,2510,0
|
|
20241101,180800,189040,2510,2510,2510,2510,0
|
|
20241101,180700,189040,2510,2510,2510,2510,0
|
|
20241101,180600,189040,2510,2510,2510,2510,0
|
|
20241101,180500,189040,2510,2510,2510,2510,0
|
|
20241101,180400,189040,2510,2510,2510,2510,0
|
|
20241101,180300,189040,2510,2510,2510,2510,0
|
|
20241101,180200,189040,2510,2510,2510,2510,0
|
|
20241101,180100,189040,2510,2510,2510,2510,0
|
|
20241101,180000,189040,2510,2510,2510,2510,0
|
|
20241101,175900,189040,2510,2510,2510,2510,0
|
|
20241101,175800,189040,2510,2510,2510,2510,0
|
|
20241101,175700,189040,2510,2510,2510,2510,0
|
|
20241101,175600,189040,2510,2510,2510,2510,17
|
|
20241101,175500,189040,2510,2510,2510,2510,0
|
|
20241101,175400,189040,2510,2510,2510,2510,0
|
|
20241101,175300,189040,2510,2510,2510,2510,0
|
|
20241101,175200,189040,2510,2510,2510,2510,0
|
|
20241101,175100,189040,2510,2510,2510,2510,0
|
|
20241101,175000,189040,2510,2510,2510,2510,0
|
|
20241101,174900,189040,2510,2510,2510,2510,0
|
|
20241101,174800,189040,2510,2510,2510,2510,0
|
|
20241101,174700,189040,2510,2510,2510,2510,0
|
|
20241101,174600,189040,2510,2510,2510,2510,0
|
|
20241101,174500,189040,2510,2510,2510,2510,0
|
|
20241101,174400,189040,2510,2510,2510,2510,0
|
|
20241101,174300,189040,2510,2510,2510,2510,0
|
|
20241101,174200,189040,2510,2510,2510,2510,0
|
|
20241101,174100,189040,2510,2510,2510,2510,0
|
|
20241101,174000,189040,2510,2510,2510,2510,0
|
|
20241101,173900,189040,2510,2510,2510,2510,0
|
|
20241101,173800,189040,2510,2510,2510,2510,0
|
|
20241101,173700,189040,2510,2510,2510,2510,0
|
|
20241101,173600,189040,2510,2510,2510,2510,0
|
|
20241101,173500,189040,2510,2510,2510,2510,0
|
|
20241101,173400,189040,2510,2510,2510,2510,0
|
|
20241101,173300,189040,2510,2510,2510,2510,0
|
|
20241101,173200,189040,2510,2510,2510,2510,0
|
|
20241101,173100,189040,2510,2510,2510,2510,0
|
|
20241101,173000,189040,2510,2510,2510,2510,0
|
|
20241101,172900,189040,2510,2510,2510,2510,0
|
|
20241101,172800,189040,2510,2510,2510,2510,0
|
|
20241101,172700,189040,2510,2510,2510,2510,0
|
|
20241101,172600,189040,2510,2510,2510,2510,17
|
|
20241101,172500,189040,2510,2510,2510,2510,0
|
|
20241101,172400,189040,2510,2510,2510,2510,0
|
|
20241101,172300,189040,2510,2510,2510,2510,0
|
|
20241101,172200,189040,2510,2510,2510,2510,0
|
|
20241101,172100,189040,2510,2510,2510,2510,0
|
|
20241101,172000,189040,2510,2510,2510,2510,0
|
|
20241101,171900,189040,2510,2510,2510,2510,0
|
|
20241101,171800,189040,2510,2510,2510,2510,0
|
|
20241101,171700,189040,2510,2510,2510,2510,0
|
|
20241101,171600,189040,2510,2510,2510,2510,0
|
|
20241101,171500,189040,2510,2510,2510,2510,0
|
|
20241101,171400,189040,2510,2510,2510,2510,0
|
|
20241101,171300,189040,2510,2510,2510,2510,0
|
|
20241101,171200,189040,2510,2510,2510,2510,0
|
|
20241101,171100,189040,2510,2510,2510,2510,0
|
|
20241101,171000,189040,2510,2510,2510,2510,0
|
|
20241101,170900,189040,2510,2510,2510,2510,0
|
|
20241101,170800,189040,2510,2510,2510,2510,0
|
|
20241101,170700,189040,2510,2510,2510,2510,0
|
|
20241101,170600,189040,2510,2510,2510,2510,0
|
|
20241101,170500,189040,2510,2510,2510,2510,0
|
|
20241101,170400,189040,2510,2510,2510,2510,0
|
|
20241101,170300,189040,2510,2510,2510,2510,0
|
|
20241101,170200,189040,2510,2510,2510,2510,0
|
|
20241101,170100,189040,2510,2510,2510,2510,0
|
|
20241101,170000,189040,2510,2510,2510,2510,0
|
|
20241101,165900,189040,2510,2510,2510,2510,0
|
|
20241101,165800,189040,2510,2510,2510,2510,0
|
|
20241101,165700,189040,2510,2510,2510,2510,0
|
|
20241101,165600,189040,2510,2510,2510,2510,17
|
|
20241101,165500,189040,2510,2510,2510,2510,0
|
|
20241101,165400,189040,2510,2510,2510,2510,0
|
|
20241101,165300,189040,2510,2510,2510,2510,0
|
|
20241101,165200,189040,2510,2510,2510,2510,0
|
|
20241101,165100,189040,2510,2510,2510,2510,0
|
|
20241101,165000,189040,2510,2510,2510,2510,0
|
|
20241101,164900,189040,2510,2510,2510,2510,0
|
|
20241101,164800,189040,2510,2510,2510,2510,0
|
|
20241101,164700,189040,2510,2510,2510,2510,0
|
|
20241101,164600,189040,2510,2510,2510,2510,0
|
|
20241101,164500,189040,2510,2510,2510,2510,0
|
|
20241101,164400,189040,2510,2510,2510,2510,0
|
|
20241101,164300,189040,2510,2510,2510,2510,0
|
|
20241101,164200,189040,2510,2510,2510,2510,0
|
|
20241101,164100,189040,2510,2510,2510,2510,0
|
|
20241101,164000,189040,2510,2510,2510,2510,0
|
|
20241101,163900,189040,2510,2510,2510,2510,0
|
|
20241101,163800,189040,2510,2510,2510,2510,0
|
|
20241101,163700,189040,2510,2510,2510,2510,0
|
|
20241101,163600,189040,2510,2510,2510,2510,0
|
|
20241101,163500,189040,2510,2510,2510,2510,0
|
|
20241101,163400,189040,2510,2510,2510,2510,0
|
|
20241101,163300,189040,2510,2510,2510,2510,0
|
|
20241101,163200,189040,2510,2510,2510,2510,0
|
|
20241101,163100,189040,2510,2510,2510,2510,0
|
|
20241101,163000,189040,2510,2510,2510,2510,0
|
|
20241101,162900,189040,2510,2510,2510,2510,0
|
|
20241101,162800,189040,2510,2510,2510,2510,0
|
|
20241101,162700,189040,2510,2510,2510,2510,0
|
|
20241101,162600,189040,2510,2510,2510,2510,17
|
|
20241101,162500,189040,2510,2510,2510,2510,0
|
|
20241101,162400,189040,2510,2510,2510,2510,0
|
|
20241101,162300,189040,2510,2510,2510,2510,0
|
|
20241101,162200,189040,2510,2510,2510,2510,0
|
|
20241101,162100,189040,2510,2510,2510,2510,0
|
|
20241101,162000,189040,2510,2510,2510,2510,0
|
|
20241101,161900,189040,2510,2510,2510,2510,0
|
|
20241101,161800,189040,2510,2510,2510,2510,0
|
|
20241101,161700,189040,2510,2510,2510,2510,0
|
|
20241101,161600,189040,2510,2510,2510,2510,0
|
|
20241101,161500,189040,2510,2510,2510,2510,0
|
|
20241101,161400,189040,2510,2510,2510,2510,0
|
|
20241101,161300,189040,2510,2510,2510,2510,0
|
|
20241101,161200,189040,2510,2510,2510,2510,0
|
|
20241101,161100,189040,2510,2510,2510,2510,0
|
|
20241101,161000,189040,2510,2510,2510,2510,0
|
|
20241101,160900,189040,2510,2510,2510,2510,0
|
|
20241101,160800,189040,2510,2510,2510,2510,0
|
|
20241101,160700,189040,2510,2510,2510,2510,0
|
|
20241101,160600,189040,2510,2510,2510,2510,0
|
|
20241101,160500,189040,2510,2510,2510,2510,0
|
|
20241101,160400,189040,2510,2510,2510,2510,0
|
|
20241101,160300,189040,2510,2510,2510,2510,0
|
|
20241101,160200,189040,2510,2510,2510,2510,0
|
|
20241101,160100,189040,2510,2510,2510,2510,0
|
|
20241101,160000,189040,2510,2510,2510,2510,0
|
|
20241101,155900,189040,2510,2510,2510,2510,0
|
|
20241101,155800,189040,2510,2510,2510,2510,0
|
|
20241101,155700,189040,2510,2510,2510,2510,0
|
|
20241101,155600,189040,2510,2510,2510,2510,17
|
|
20241101,155500,189040,2510,2510,2510,2510,0
|
|
20241101,155400,189040,2510,2510,2510,2510,0
|
|
20241101,155300,189040,2510,2510,2510,2510,0
|
|
20241101,155200,189040,2510,2510,2510,2510,0
|
|
20241101,155100,189040,2510,2510,2510,2510,0
|
|
20241101,155000,189040,2510,2510,2510,2510,0
|
|
20241101,154900,189040,2510,2510,2510,2510,0
|
|
20241101,154800,189040,2510,2510,2510,2510,0
|
|
20241101,154700,189040,2510,2510,2510,2510,0
|
|
20241101,154600,189040,2510,2510,2510,2510,0
|
|
20241101,154500,189040,2510,2510,2510,2510,0
|
|
20241101,154400,189040,2510,2510,2510,2510,0
|
|
20241101,154300,189040,2510,2510,2510,2510,0
|
|
20241101,154200,189040,2510,2510,2510,2510,0
|
|
20241101,154100,189040,2510,2510,2510,2510,0
|
|
20241101,154000,189040,2510,2510,2510,2510,0
|
|
20241101,153900,189040,2510,2510,2510,2510,0
|
|
20241101,153800,189040,2510,2510,2510,2510,0
|
|
20241101,153700,189040,2510,2510,2510,2510,0
|
|
20241101,153600,189040,2510,2510,2510,2510,0
|
|
20241101,153500,189040,2510,2510,2510,2510,0
|
|
20241101,153400,189040,2510,2510,2510,2510,0
|
|
20241101,153300,189040,2510,2510,2510,2510,0
|
|
20241101,153200,189040,2510,2510,2510,2510,0
|
|
20241101,153100,189040,2510,2510,2510,2510,0
|
|
20241101,153000,189040,2510,2510,2510,2510,0
|
|
20241101,152900,189040,2510,2510,2510,2510,0
|
|
20241101,152800,189040,2510,2510,2510,2510,0
|
|
20241101,152700,189040,2510,2510,2510,2510,0
|
|
20241101,152600,189040,2510,2510,2510,2510,0
|
|
20241101,152500,189040,2510,2510,2510,2510,0
|
|
20241101,152400,189040,2510,2510,2510,2510,0
|
|
20241101,152300,189040,2510,2510,2510,2510,0
|
|
20241101,152200,189040,2510,2510,2510,2510,0
|
|
20241101,152100,189040,2510,2510,2510,2510,0
|
|
20241101,152000,189040,2510,2510,2510,2510,0
|
|
20241101,151900,189040,2510,2510,2510,2510,0
|
|
20241101,151800,189040,2510,2510,2510,2510,0
|
|
20241101,151700,189040,2510,2510,2510,2510,0
|
|
20241101,151600,189040,2510,2510,2510,2510,0
|
|
20241101,151500,189040,2510,2510,2510,2510,0
|
|
20241101,151400,189040,2510,2510,2510,2510,0
|
|
20241101,151300,189040,2510,2510,2510,2510,0
|
|
20241101,151200,189040,2510,2510,2510,2510,0
|
|
20241101,151100,189040,2510,2510,2510,2510,0
|
|
20241101,151000,189040,2510,2510,2510,2510,0
|
|
20241101,150900,189040,2510,2510,2510,2510,0
|
|
20241101,150800,189040,2510,2510,2510,2510,0
|
|
20241101,150700,189040,2510,2510,2510,2510,17
|
|
20241101,150600,146370,2510,2510,2510,2510,0
|
|
20241101,150500,146370,2510,2510,2510,2510,0
|
|
20241101,150400,146370,2510,2510,2510,2510,0
|
|
20241101,150300,146370,2510,2510,2510,2510,0
|
|
20241101,150200,146370,2510,2510,2510,2510,0
|
|
20241101,150100,146370,2510,2510,2510,2510,0
|
|
20241101,150000,146370,2510,2510,2510,2510,0
|
|
20241101,145900,146370,2510,2510,2510,2510,0
|
|
20241101,145800,146370,2510,2510,2510,2510,0
|
|
20241101,145700,146370,2510,2510,2510,2510,0
|
|
20241101,145600,146370,2510,2510,2510,2510,0
|
|
20241101,145500,146370,2510,2510,2510,2510,0
|
|
20241101,145400,146370,2510,2510,2510,2510,0
|
|
20241101,145300,146370,2510,2510,2510,2510,0
|
|
20241101,145200,146370,2510,2510,2510,2510,0
|
|
20241101,145100,146370,2510,2510,2510,2510,0
|
|
20241101,145000,146370,2510,2510,2510,2510,0
|
|
20241101,144900,146370,2510,2510,2510,2510,0
|
|
20241101,144800,146370,2510,2510,2510,2510,0
|
|
20241101,144700,146370,2510,2510,2510,2510,0
|
|
20241101,144600,146370,2510,2510,2510,2510,0
|
|
20241101,144500,146370,2510,2510,2510,2510,0
|
|
20241101,144400,146370,2510,2510,2510,2510,0
|
|
20241101,144300,146370,2510,2510,2510,2510,0
|
|
20241101,144200,146370,2510,2510,2510,2510,0
|
|
20241101,144100,146370,2510,2510,2510,2510,0
|
|
20241101,144000,146370,2510,2510,2510,2510,0
|
|
20241101,143900,146370,2510,2510,2510,2510,0
|
|
20241101,143800,146370,2510,2510,2510,2510,0
|
|
20241101,143700,146370,2510,2510,2510,2510,0
|
|
20241101,143600,146370,2510,2510,2510,2510,0
|
|
20241101,143500,146370,2510,2510,2510,2510,0
|
|
20241101,143400,146370,2510,2510,2510,2510,0
|
|
20241101,143300,146370,2510,2510,2510,2510,0
|
|
20241101,143200,146370,2510,2510,2510,2510,0
|
|
20241101,143100,146370,2510,2510,2510,2510,0
|
|
20241101,143000,146370,2510,2510,2510,2510,0
|
|
20241101,142900,146370,2510,2510,2510,2510,0
|
|
20241101,142800,146370,2510,2510,2510,2510,0
|
|
20241101,142700,146370,2510,2510,2510,2510,0
|
|
20241101,142600,146370,2510,2510,2510,2510,0
|
|
20241101,142500,146370,2510,2510,2510,2510,0
|
|
20241101,142400,146370,2510,2510,2510,2510,0
|
|
20241101,142300,146370,2510,2510,2510,2510,0
|
|
20241101,142200,146370,2510,2510,2510,2510,0
|
|
20241101,142100,146370,2510,2510,2510,2510,0
|
|
20241101,142000,146370,2510,2510,2510,2510,0
|
|
20241101,141900,146370,2510,2510,2510,2510,0
|
|
20241101,141800,146370,2510,2510,2510,2510,0
|
|
20241101,141700,146370,2510,2510,2510,2510,0
|
|
20241101,141600,146370,2510,2510,2510,2510,0
|
|
20241101,141500,146370,2510,2510,2510,2510,0
|
|
20241101,141400,146370,2510,2510,2510,2510,0
|
|
20241101,141300,146370,2510,2510,2510,2510,0
|
|
20241101,141200,146370,2510,2510,2510,2510,0
|
|
20241101,141100,146370,2510,2510,2510,2510,0
|
|
20241101,141000,146370,2510,2510,2510,2510,0
|
|
20241101,140900,146370,2510,2510,2510,2510,0
|
|
20241101,140800,146370,2510,2510,2510,2510,0
|
|
20241101,140700,146370,2510,2510,2510,2510,0
|
|
20241101,140600,146370,2510,2510,2510,2510,0
|
|
20241101,140500,146370,2510,2510,2510,2510,0
|
|
20241101,140400,146370,2510,2510,2510,2510,0
|
|
20241101,140300,146370,2510,2510,2510,2510,0
|
|
20241101,140200,146370,2510,2510,2510,2510,0
|
|
20241101,140100,146370,2510,2510,2510,2510,0
|
|
20241101,140000,146370,2510,2510,2510,2510,0
|
|
20241101,135900,146370,2510,2510,2510,2510,0
|
|
20241101,135800,146370,2510,2510,2510,2510,0
|
|
20241101,135700,146370,2510,2510,2510,2510,0
|
|
20241101,135600,146370,2510,2510,2510,2510,0
|
|
20241101,135500,146370,2510,2510,2510,2510,0
|
|
20241101,135400,146370,2510,2510,2510,2510,0
|
|
20241101,135300,146370,2510,2510,2510,2510,0
|
|
20241101,135200,146370,2510,2510,2510,2510,0
|
|
20241101,135100,146370,2510,2510,2510,2510,0
|
|
20241101,135000,146370,2510,2510,2510,2510,0
|
|
20241101,134900,146370,2510,2510,2510,2510,0
|
|
20241101,134800,146370,2510,2510,2510,2510,0
|
|
20241101,134700,146370,2510,2510,2510,2510,0
|
|
20241101,134600,146370,2510,2510,2510,2510,0
|
|
20241101,134500,146370,2510,2510,2510,2510,0
|
|
20241101,134400,146370,2510,2510,2510,2510,0
|
|
20241101,134300,146370,2510,2510,2510,2510,0
|
|
20241101,134200,146370,2510,2510,2510,2510,0
|
|
20241101,134100,146370,2510,2510,2510,2510,0
|
|
20241101,134000,146370,2510,2510,2510,2510,0
|
|
20241101,133900,146370,2510,2510,2510,2510,0
|
|
20241101,133800,146370,2510,2510,2510,2510,0
|
|
20241101,133700,146370,2510,2510,2510,2510,0
|
|
20241101,133600,146370,2510,2510,2510,2510,0
|
|
20241101,133500,146370,2510,2510,2510,2510,0
|
|
20241101,133400,146370,2510,2510,2510,2510,0
|
|
20241101,133300,146370,2510,2510,2510,2510,0
|
|
20241101,133200,146370,2510,2510,2510,2510,0
|
|
20241101,133100,146370,2510,2510,2510,2510,0
|
|
20241101,133000,146370,2510,2510,2510,2510,0
|
|
20241101,132900,146370,2510,2510,2510,2510,0
|
|
20241101,132800,146370,2510,2510,2510,2510,0
|
|
20241101,132700,146370,2510,2510,2510,2510,0
|
|
20241101,132600,146370,2510,2510,2510,2510,0
|
|
20241101,132500,146370,2510,2510,2510,2510,0
|
|
20241101,132400,146370,2510,2510,2510,2510,0
|
|
20241101,132300,146370,2510,2510,2510,2510,0
|
|
20241101,132200,146370,2510,2510,2510,2510,0
|
|
20241101,132100,146370,2510,2510,2510,2510,0
|
|
20241101,132000,146370,2510,2510,2510,2510,0
|
|
20241101,131900,146370,2510,2510,2510,2510,0
|
|
20241101,131800,146370,2510,2510,2510,2510,0
|
|
20241101,131700,146370,2510,2510,2510,2510,0
|
|
20241101,131600,146370,2510,2510,2510,2510,0
|
|
20241101,131500,146370,2510,2510,2510,2510,0
|
|
20241101,131400,146370,2510,2510,2510,2510,0
|
|
20241101,131300,146370,2510,2510,2510,2510,0
|
|
20241101,131200,146370,2510,2510,2510,2510,0
|
|
20241101,131100,146370,2510,2510,2510,2510,0
|
|
20241101,131000,146370,2510,2510,2510,2510,0
|
|
20241101,130900,146370,2510,2510,2510,2510,0
|
|
20241101,130800,146370,2510,2510,2510,2510,0
|
|
20241101,130700,146370,2510,2510,2510,2510,0
|
|
20241101,130600,146370,2510,2510,2510,2510,0
|
|
20241101,130500,146370,2510,2510,2510,2510,0
|
|
20241101,130400,146370,2510,2510,2510,2510,0
|
|
20241101,130300,146370,2510,2510,2510,2510,0
|
|
20241101,130200,146370,2510,2510,2510,2510,0
|
|
20241101,130100,146370,2510,2510,2510,2510,5
|
|
20241101,130000,133820,2510,2510,2510,2510,0
|
|
20241101,125900,133820,2510,2510,2510,2510,0
|
|
20241101,125800,133820,2510,2510,2510,2510,0
|
|
20241101,125700,133820,2510,2510,2510,2510,0
|
|
20241101,125600,133820,2510,2510,2510,2510,0
|
|
20241101,125500,133820,2510,2510,2510,2510,0
|
|
20241101,125400,133820,2510,2510,2510,2510,0
|
|
20241101,125300,133820,2510,2510,2510,2510,0
|
|
20241101,125200,133820,2510,2510,2510,2510,0
|
|
20241101,125100,133820,2510,2510,2510,2510,0
|
|
20241101,125000,133820,2510,2510,2510,2510,0
|
|
20241101,124900,133820,2510,2510,2510,2510,0
|
|
20241101,124800,133820,2510,2510,2510,2510,0
|
|
20241101,124700,133820,2510,2510,2510,2510,0
|
|
20241101,124600,133820,2510,2510,2510,2510,0
|
|
20241101,124500,133820,2510,2510,2510,2510,0
|
|
20241101,124400,133820,2510,2510,2510,2510,0
|
|
20241101,124300,133820,2510,2510,2510,2510,0
|
|
20241101,124200,133820,2510,2510,2510,2510,0
|
|
20241101,124100,133820,2510,2510,2510,2510,0
|
|
20241101,124000,133820,2510,2510,2510,2510,0
|
|
20241101,123900,133820,2510,2510,2510,2510,0
|
|
20241101,123800,133820,2510,2510,2510,2510,5
|
|
20241101,123700,121270,2510,2510,2510,2510,1
|
|
20241101,123600,118760,2510,2510,2510,2510,0
|
|
20241101,123500,118760,2510,2510,2510,2510,0
|
|
20241101,123400,118760,2510,2510,2510,2510,0
|
|
20241101,123300,118760,2510,2510,2510,2510,0
|
|
20241101,123200,118760,2510,2510,2510,2510,0
|
|
20241101,123100,118760,2510,2510,2510,2510,0
|
|
20241101,123000,118760,2510,2510,2510,2510,0
|
|
20241101,122900,118760,2510,2510,2510,2510,0
|
|
20241101,122800,118760,2510,2510,2510,2510,0
|
|
20241101,122700,118760,2510,2510,2510,2510,0
|
|
20241101,122600,118760,2510,2510,2510,2510,0
|
|
20241101,122500,118760,2510,2510,2510,2510,0
|
|
20241101,122400,118760,2510,2510,2510,2510,0
|
|
20241101,122300,118760,2510,2510,2510,2510,0
|
|
20241101,122200,118760,2510,2510,2510,2510,0
|
|
20241101,122100,118760,2510,2510,2510,2510,0
|
|
20241101,122000,118760,2510,2510,2510,2510,0
|
|
20241101,121900,118760,2510,2510,2510,2510,0
|
|
20241101,121800,118760,2510,2510,2510,2510,0
|
|
20241101,121700,118760,2510,2510,2510,2510,0
|
|
20241101,121600,118760,2510,2510,2510,2510,0
|
|
20241101,121500,118760,2510,2510,2510,2510,0
|
|
20241101,121400,118760,2510,2510,2510,2510,0
|
|
20241101,121300,118760,2510,2510,2510,2510,0
|
|
20241101,121200,118760,2510,2510,2510,2510,0
|
|
20241101,121100,118760,2510,2510,2510,2510,0
|
|
20241101,121000,118760,2510,2510,2510,2510,0
|
|
20241101,120900,118760,2510,2510,2510,2510,0
|
|
20241101,120800,118760,2510,2510,2510,2510,0
|
|
20241101,120700,118760,2510,2510,2510,2510,0
|
|
20241101,120600,118760,2510,2510,2510,2510,0
|
|
20241101,120500,118760,2510,2510,2510,2510,0
|
|
20241101,120400,118760,2510,2510,2510,2510,0
|
|
20241101,120300,118760,2510,2510,2510,2510,0
|
|
20241101,120200,118760,2510,2510,2510,2510,0
|
|
20241101,120100,118760,2510,2510,2510,2510,0
|
|
20241101,120000,118760,2510,2510,2510,2510,0
|
|
20241101,115900,118760,2510,2510,2510,2510,0
|
|
20241101,115800,118760,2510,2510,2510,2510,0
|
|
20241101,115700,118760,2510,2510,2510,2510,0
|
|
20241101,115600,118760,2510,2510,2510,2510,0
|
|
20241101,115500,118760,2510,2510,2510,2510,0
|
|
20241101,115400,118760,2510,2510,2510,2510,0
|
|
20241101,115300,118760,2510,2510,2510,2510,0
|
|
20241101,115200,118760,2510,2510,2510,2510,0
|
|
20241101,115100,118760,2510,2510,2510,2510,0
|
|
20241101,115000,118760,2510,2510,2510,2510,0
|
|
20241101,114900,118760,2510,2510,2510,2510,0
|
|
20241101,114800,118760,2510,2510,2510,2510,0
|
|
20241101,114700,118760,2510,2510,2510,2510,0
|
|
20241101,114600,118760,2510,2510,2510,2510,0
|
|
20241101,114500,118760,2510,2510,2510,2510,0
|
|
20241101,114400,118760,2510,2510,2510,2510,0
|
|
20241101,114300,118760,2510,2510,2510,2510,0
|
|
20241101,114200,118760,2510,2510,2510,2510,0
|
|
20241101,114100,118760,2510,2510,2510,2510,0
|
|
20241101,114000,118760,2510,2510,2510,2510,0
|
|
20241101,113900,118760,2510,2510,2510,2510,0
|
|
20241101,113800,118760,2510,2510,2510,2510,0
|
|
20241101,113700,118760,2510,2510,2510,2510,0
|
|
20241101,113600,118760,2510,2510,2510,2510,0
|
|
20241101,113500,118760,2510,2510,2510,2510,0
|
|
20241101,113400,118760,2510,2510,2510,2510,0
|
|
20241101,113300,118760,2510,2510,2510,2510,0
|
|
20241101,113200,118760,2510,2510,2510,2510,0
|
|
20241101,113100,118760,2510,2510,2510,2510,0
|
|
20241101,113000,118760,2510,2510,2510,2510,0
|
|
20241101,112900,118760,2510,2510,2510,2510,0
|
|
20241101,112800,118760,2510,2510,2510,2510,0
|
|
20241101,112700,118760,2510,2510,2510,2510,0
|
|
20241101,112600,118760,2510,2510,2510,2510,0
|
|
20241101,112500,118760,2510,2510,2510,2510,0
|
|
20241101,112400,118760,2510,2510,2510,2510,0
|
|
20241101,112300,118760,2510,2510,2510,2510,0
|
|
20241101,112200,118760,2510,2510,2510,2510,0
|
|
20241101,112100,118760,2510,2510,2510,2510,0
|
|
20241101,112000,118760,2510,2510,2510,2510,0
|
|
20241101,111900,118760,2510,2510,2510,2510,0
|
|
20241101,111800,118760,2510,2510,2510,2510,0
|
|
20241101,111700,118760,2510,2510,2510,2510,0
|
|
20241101,111600,118760,2510,2510,2510,2510,0
|
|
20241101,111500,118760,2510,2510,2510,2510,0
|
|
20241101,111400,118760,2510,2510,2510,2510,0
|
|
20241101,111300,118760,2510,2510,2510,2510,0
|
|
20241101,111200,118760,2510,2510,2510,2510,0
|
|
20241101,111100,118760,2510,2510,2510,2510,0
|
|
20241101,111000,118760,2510,2510,2510,2510,0
|
|
20241101,110900,118760,2510,2510,2510,2510,0
|
|
20241101,110800,118760,2510,2510,2510,2510,0
|
|
20241101,110700,118760,2510,2510,2510,2510,0
|
|
20241101,110600,118760,2510,2510,2510,2510,0
|
|
20241101,110500,118760,2510,2510,2510,2510,0
|
|
20241101,110400,118760,2510,2510,2510,2510,0
|
|
20241101,110300,118760,2510,2510,2510,2510,0
|
|
20241101,110200,118760,2510,2510,2510,2510,0
|
|
20241101,110100,118760,2510,2510,2510,2510,0
|
|
20241101,110000,118760,2510,2510,2510,2510,0
|
|
20241101,105900,118760,2510,2510,2510,2510,0
|
|
20241101,105800,118760,2510,2510,2510,2510,0
|
|
20241101,105700,118760,2510,2510,2510,2510,0
|
|
20241101,105600,118760,2510,2510,2510,2510,0
|
|
20241101,105500,118760,2510,2510,2510,2510,0
|
|
20241101,105400,118760,2510,2510,2510,2510,0
|
|
20241101,105300,118760,2510,2510,2510,2510,0
|
|
20241101,105200,118760,2510,2510,2510,2510,0
|
|
20241101,105100,118760,2510,2510,2510,2510,0
|
|
20241101,105000,118760,2510,2510,2510,2510,0
|
|
20241101,104900,118760,2510,2510,2510,2510,0
|
|
20241101,104800,118760,2510,2510,2510,2510,0
|
|
20241101,104700,118760,2510,2510,2510,2510,0
|
|
20241101,104600,118760,2510,2510,2510,2510,0
|
|
20241101,104500,118760,2510,2510,2510,2510,0
|
|
20241101,104400,118760,2510,2510,2510,2510,0
|
|
20241101,104300,118760,2510,2510,2510,2510,0
|
|
20241101,104200,118760,2510,2510,2510,2510,0
|
|
20241101,104100,118760,2510,2510,2510,2510,0
|
|
20241101,104000,118760,2510,2510,2510,2510,0
|
|
20241101,103900,118760,2510,2510,2510,2510,0
|
|
20241101,103800,118760,2510,2510,2510,2510,0
|
|
20241101,103700,118760,2510,2510,2510,2510,0
|
|
20241101,103600,118760,2510,2510,2510,2510,0
|
|
20241101,103500,118760,2510,2510,2510,2510,0
|
|
20241101,103400,118760,2510,2510,2510,2510,0
|
|
20241101,103300,118760,2510,2510,2510,2510,0
|
|
20241101,103200,118760,2510,2510,2510,2510,0
|
|
20241101,103100,118760,2510,2510,2510,2510,0
|
|
20241101,103000,118760,2510,2510,2510,2510,0
|
|
20241101,102900,118760,2510,2510,2510,2510,0
|
|
20241101,102800,118760,2510,2510,2510,2510,0
|
|
20241101,102700,118760,2510,2510,2510,2510,0
|
|
20241101,102600,118760,2510,2510,2510,2510,0
|
|
20241101,102500,118760,2510,2510,2510,2510,0
|
|
20241101,102400,118760,2510,2510,2510,2510,0
|
|
20241101,102300,118760,2510,2510,2510,2510,0
|
|
20241101,102200,118760,2510,2510,2510,2510,0
|
|
20241101,102100,118760,2510,2510,2510,2510,0
|
|
20241101,102000,118760,2510,2510,2510,2510,0
|
|
20241101,101900,118760,2510,2510,2510,2510,0
|
|
20241101,101800,118760,2510,2510,2510,2510,0
|
|
20241101,101700,118760,2510,2510,2510,2510,0
|
|
20241101,101600,118760,2510,2510,2510,2510,0
|
|
20241101,101500,118760,2510,2510,2510,2510,0
|
|
20241101,101400,118760,2510,2510,2510,2510,0
|
|
20241101,101300,118760,2510,2510,2510,2510,0
|
|
20241101,101200,118760,2510,2510,2510,2510,0
|
|
20241101,101100,118760,2510,2510,2510,2510,0
|
|
20241101,101000,118760,2510,2510,2510,2510,0
|
|
20241101,100900,118760,2510,2510,2510,2510,0
|
|
20241101,100800,118760,2510,2510,2510,2510,0
|
|
20241101,100700,118760,2510,2510,2510,2510,0
|
|
20241101,100600,118760,2510,2510,2510,2510,0
|
|
20241101,100500,118760,2510,2510,2510,2510,0
|
|
20241101,100400,118760,2510,2510,2510,2510,0
|
|
20241101,100300,118760,2510,2510,2510,2510,0
|
|
20241101,100200,118760,2510,2510,2510,2510,0
|
|
20241101,100100,118760,2510,2510,2510,2510,0
|
|
20241101,100000,118760,2510,2510,2510,2510,0
|
|
20241101,095900,118760,2510,2510,2510,2510,0
|
|
20241101,095800,118760,2510,2510,2510,2510,0
|
|
20241101,095700,118760,2510,2510,2510,2510,0
|
|
20241101,095600,118760,2510,2510,2510,2510,0
|
|
20241101,095500,118760,2510,2510,2510,2510,0
|
|
20241101,095400,118760,2510,2510,2510,2510,0
|
|
20241101,095300,118760,2510,2510,2510,2510,0
|
|
20241101,095200,118760,2510,2510,2510,2510,0
|
|
20241101,095100,118760,2510,2510,2510,2510,0
|
|
20241101,095000,118760,2510,2510,2510,2510,0
|
|
20241101,094900,118760,2510,2510,2510,2510,0
|
|
20241101,094800,118760,2510,2510,2510,2510,0
|
|
20241101,094700,118760,2510,2510,2510,2510,0
|
|
20241101,094600,118760,2510,2510,2510,2510,0
|
|
20241101,094500,118760,2510,2510,2510,2510,0
|
|
20241101,094400,118760,2510,2510,2510,2510,0
|
|
20241101,094300,118760,2510,2510,2510,2510,0
|
|
20241101,094200,118760,2510,2510,2510,2510,0
|
|
20241101,094100,118760,2510,2510,2510,2510,0
|
|
20241101,094000,118760,2510,2510,2510,2510,0
|
|
20241101,093900,118760,2510,2510,2510,2510,0
|
|
20241101,093800,118760,2510,2510,2510,2510,0
|
|
20241101,093700,118760,2510,2510,2510,2510,0
|
|
20241101,093600,118760,2510,2510,2510,2510,0
|
|
20241101,093500,118760,2510,2510,2510,2510,0
|
|
20241101,093400,118760,2510,2510,2510,2510,0
|
|
20241101,093300,118760,2510,2510,2510,2510,0
|
|
20241101,093200,118760,2510,2510,2510,2510,0
|
|
20241101,093100,118760,2510,2510,2510,2510,0
|
|
20241101,093000,118760,2510,2510,2510,2510,0
|
|
20241101,092900,118760,2510,2510,2510,2510,0
|
|
20241101,092800,118760,2510,2510,2510,2510,0
|
|
20241101,092700,118760,2510,2510,2510,2510,0
|
|
20241101,092600,118760,2510,2510,2510,2510,0
|
|
20241101,092500,118760,2510,2510,2510,2510,0
|
|
20241101,092400,118760,2510,2510,2510,2510,0
|
|
20241101,092300,118760,2510,2510,2510,2510,0
|
|
20241101,092200,118760,2510,2510,2510,2510,0
|
|
20241101,092100,118760,2510,2510,2510,2510,0
|
|
20241101,092000,118760,2510,2510,2510,2510,0
|
|
20241101,091900,118760,2510,2510,2510,2510,0
|
|
20241101,091800,118760,2510,2510,2510,2510,0
|
|
20241101,091700,118760,2510,2510,2510,2510,1
|
|
20241101,091600,116250,2510,2510,2510,2510,0
|
|
20241101,091500,116250,2510,2510,2510,2510,1
|
|
20241101,091400,113740,2510,2510,2510,2510,44
|
|
20241101,091300,3300,3300,3300,3300,3300,0
|
|
20241101,091200,3300,3300,3300,3300,3300,0
|
|
20241101,091100,3300,3300,3300,3300,3300,0
|
|
20241101,091000,3300,3300,3300,3300,3300,0
|
|
20241101,090900,3300,3300,3300,3300,3300,0
|
|
20241101,090800,3300,3300,3300,3300,3300,0
|
|
20241101,090700,3300,3300,3300,3300,3300,0
|
|
20241101,090600,3300,3300,3300,3300,3300,0
|
|
20241101,090500,3300,3300,3300,3300,3300,0
|
|
20241101,090400,3300,3300,3300,3300,3300,0
|
|
20241101,090300,3300,3300,3300,3300,3300,1
|
|
20241101,090200,0,2950,2950,2950,2950,0
|
|
20241101,090100,0,2950,2950,2950,2950,0
|
|
20241101,090000,0,2950,2950,2950,2950,0
|