599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,185600,69100,2735,2735,2735,2735,20
|
|
20241105,185500,69100,2735,2735,2735,2735,0
|
|
20241105,185400,69100,2735,2735,2735,2735,0
|
|
20241105,185300,69100,2735,2735,2735,2735,0
|
|
20241105,185200,69100,2735,2735,2735,2735,0
|
|
20241105,185100,69100,2735,2735,2735,2735,0
|
|
20241105,185000,69100,2735,2735,2735,2735,0
|
|
20241105,184900,69100,2735,2735,2735,2735,0
|
|
20241105,184800,69100,2735,2735,2735,2735,0
|
|
20241105,184700,69100,2735,2735,2735,2735,0
|
|
20241105,184600,69100,2735,2735,2735,2735,0
|
|
20241105,184500,69100,2735,2735,2735,2735,0
|
|
20241105,184400,69100,2735,2735,2735,2735,0
|
|
20241105,184300,69100,2735,2735,2735,2735,0
|
|
20241105,184200,69100,2735,2735,2735,2735,0
|
|
20241105,184100,69100,2735,2735,2735,2735,0
|
|
20241105,184000,69100,2735,2735,2735,2735,0
|
|
20241105,183900,69100,2735,2735,2735,2735,0
|
|
20241105,183800,69100,2735,2735,2735,2735,0
|
|
20241105,183700,69100,2735,2735,2735,2735,0
|
|
20241105,183600,69100,2735,2735,2735,2735,0
|
|
20241105,183500,69100,2735,2735,2735,2735,0
|
|
20241105,183400,69100,2735,2735,2735,2735,0
|
|
20241105,183300,69100,2735,2735,2735,2735,0
|
|
20241105,183200,69100,2735,2735,2735,2735,0
|
|
20241105,183100,69100,2735,2735,2735,2735,0
|
|
20241105,183000,69100,2735,2735,2735,2735,0
|
|
20241105,182900,69100,2735,2735,2735,2735,0
|
|
20241105,182800,69100,2735,2735,2735,2735,0
|
|
20241105,182700,69100,2735,2735,2735,2735,0
|
|
20241105,182600,69100,2735,2735,2735,2735,20
|
|
20241105,182500,69100,2735,2735,2735,2735,0
|
|
20241105,182400,69100,2735,2735,2735,2735,0
|
|
20241105,182300,69100,2735,2735,2735,2735,0
|
|
20241105,182200,69100,2735,2735,2735,2735,0
|
|
20241105,182100,69100,2735,2735,2735,2735,0
|
|
20241105,182000,69100,2735,2735,2735,2735,0
|
|
20241105,181900,69100,2735,2735,2735,2735,0
|
|
20241105,181800,69100,2735,2735,2735,2735,0
|
|
20241105,181700,69100,2735,2735,2735,2735,0
|
|
20241105,181600,69100,2735,2735,2735,2735,0
|
|
20241105,181500,69100,2735,2735,2735,2735,0
|
|
20241105,181400,69100,2735,2735,2735,2735,0
|
|
20241105,181300,69100,2735,2735,2735,2735,0
|
|
20241105,181200,69100,2735,2735,2735,2735,0
|
|
20241105,181100,69100,2735,2735,2735,2735,0
|
|
20241105,181000,69100,2735,2735,2735,2735,0
|
|
20241105,180900,69100,2735,2735,2735,2735,0
|
|
20241105,180800,69100,2735,2735,2735,2735,0
|
|
20241105,180700,69100,2735,2735,2735,2735,0
|
|
20241105,180600,69100,2735,2735,2735,2735,0
|
|
20241105,180500,69100,2735,2735,2735,2735,0
|
|
20241105,180400,69100,2735,2735,2735,2735,0
|
|
20241105,180300,69100,2735,2735,2735,2735,0
|
|
20241105,180200,69100,2735,2735,2735,2735,0
|
|
20241105,180100,69100,2735,2735,2735,2735,0
|
|
20241105,180000,69100,2735,2735,2735,2735,0
|
|
20241105,175900,69100,2735,2735,2735,2735,0
|
|
20241105,175800,69100,2735,2735,2735,2735,0
|
|
20241105,175700,69100,2735,2735,2735,2735,0
|
|
20241105,175600,69100,2735,2735,2735,2735,20
|
|
20241105,175500,69100,2735,2735,2735,2735,0
|
|
20241105,175400,69100,2735,2735,2735,2735,0
|
|
20241105,175300,69100,2735,2735,2735,2735,0
|
|
20241105,175200,69100,2735,2735,2735,2735,0
|
|
20241105,175100,69100,2735,2735,2735,2735,0
|
|
20241105,175000,69100,2735,2735,2735,2735,0
|
|
20241105,174900,69100,2735,2735,2735,2735,0
|
|
20241105,174800,69100,2735,2735,2735,2735,0
|
|
20241105,174700,69100,2735,2735,2735,2735,0
|
|
20241105,174600,69100,2735,2735,2735,2735,0
|
|
20241105,174500,69100,2735,2735,2735,2735,0
|
|
20241105,174400,69100,2735,2735,2735,2735,0
|
|
20241105,174300,69100,2735,2735,2735,2735,0
|
|
20241105,174200,69100,2735,2735,2735,2735,0
|
|
20241105,174100,69100,2735,2735,2735,2735,0
|
|
20241105,174000,69100,2735,2735,2735,2735,0
|
|
20241105,173900,69100,2735,2735,2735,2735,0
|
|
20241105,173800,69100,2735,2735,2735,2735,0
|
|
20241105,173700,69100,2735,2735,2735,2735,0
|
|
20241105,173600,69100,2735,2735,2735,2735,0
|
|
20241105,173500,69100,2735,2735,2735,2735,0
|
|
20241105,173400,69100,2735,2735,2735,2735,0
|
|
20241105,173300,69100,2735,2735,2735,2735,0
|
|
20241105,173200,69100,2735,2735,2735,2735,0
|
|
20241105,173100,69100,2735,2735,2735,2735,0
|
|
20241105,173000,69100,2735,2735,2735,2735,0
|
|
20241105,172900,69100,2735,2735,2735,2735,0
|
|
20241105,172800,69100,2735,2735,2735,2735,0
|
|
20241105,172700,69100,2735,2735,2735,2735,0
|
|
20241105,172600,69100,2735,2735,2735,2735,20
|
|
20241105,172500,69100,2735,2735,2735,2735,0
|
|
20241105,172400,69100,2735,2735,2735,2735,0
|
|
20241105,172300,69100,2735,2735,2735,2735,0
|
|
20241105,172200,69100,2735,2735,2735,2735,0
|
|
20241105,172100,69100,2735,2735,2735,2735,0
|
|
20241105,172000,69100,2735,2735,2735,2735,0
|
|
20241105,171900,69100,2735,2735,2735,2735,0
|
|
20241105,171800,69100,2735,2735,2735,2735,0
|
|
20241105,171700,69100,2735,2735,2735,2735,0
|
|
20241105,171600,69100,2735,2735,2735,2735,0
|
|
20241105,171500,69100,2735,2735,2735,2735,0
|
|
20241105,171400,69100,2735,2735,2735,2735,0
|
|
20241105,171300,69100,2735,2735,2735,2735,0
|
|
20241105,171200,69100,2735,2735,2735,2735,0
|
|
20241105,171100,69100,2735,2735,2735,2735,0
|
|
20241105,171000,69100,2735,2735,2735,2735,0
|
|
20241105,170900,69100,2735,2735,2735,2735,0
|
|
20241105,170800,69100,2735,2735,2735,2735,0
|
|
20241105,170700,69100,2735,2735,2735,2735,0
|
|
20241105,170600,69100,2735,2735,2735,2735,0
|
|
20241105,170500,69100,2735,2735,2735,2735,0
|
|
20241105,170400,69100,2735,2735,2735,2735,0
|
|
20241105,170300,69100,2735,2735,2735,2735,0
|
|
20241105,170200,69100,2735,2735,2735,2735,0
|
|
20241105,170100,69100,2735,2735,2735,2735,0
|
|
20241105,170000,69100,2735,2735,2735,2735,0
|
|
20241105,165900,69100,2735,2735,2735,2735,0
|
|
20241105,165800,69100,2735,2735,2735,2735,0
|
|
20241105,165700,69100,2735,2735,2735,2735,0
|
|
20241105,165600,69100,2735,2735,2735,2735,20
|
|
20241105,165500,69100,2735,2735,2735,2735,0
|
|
20241105,165400,69100,2735,2735,2735,2735,0
|
|
20241105,165300,69100,2735,2735,2735,2735,0
|
|
20241105,165200,69100,2735,2735,2735,2735,0
|
|
20241105,165100,69100,2735,2735,2735,2735,0
|
|
20241105,165000,69100,2735,2735,2735,2735,0
|
|
20241105,164900,69100,2735,2735,2735,2735,0
|
|
20241105,164800,69100,2735,2735,2735,2735,0
|
|
20241105,164700,69100,2735,2735,2735,2735,0
|
|
20241105,164600,69100,2735,2735,2735,2735,0
|
|
20241105,164500,69100,2735,2735,2735,2735,0
|
|
20241105,164400,69100,2735,2735,2735,2735,0
|
|
20241105,164300,69100,2735,2735,2735,2735,0
|
|
20241105,164200,69100,2735,2735,2735,2735,0
|
|
20241105,164100,69100,2735,2735,2735,2735,0
|
|
20241105,164000,69100,2735,2735,2735,2735,0
|
|
20241105,163900,69100,2735,2735,2735,2735,0
|
|
20241105,163800,69100,2735,2735,2735,2735,0
|
|
20241105,163700,69100,2735,2735,2735,2735,0
|
|
20241105,163600,69100,2735,2735,2735,2735,0
|
|
20241105,163500,69100,2735,2735,2735,2735,0
|
|
20241105,163400,69100,2735,2735,2735,2735,0
|
|
20241105,163300,69100,2735,2735,2735,2735,0
|
|
20241105,163200,69100,2735,2735,2735,2735,0
|
|
20241105,163100,69100,2735,2735,2735,2735,0
|
|
20241105,163000,69100,2735,2735,2735,2735,0
|
|
20241105,162900,69100,2735,2735,2735,2735,0
|
|
20241105,162800,69100,2735,2735,2735,2735,0
|
|
20241105,162700,69100,2735,2735,2735,2735,0
|
|
20241105,162600,69100,2735,2735,2735,2735,20
|
|
20241105,162500,69100,2735,2735,2735,2735,0
|
|
20241105,162400,69100,2735,2735,2735,2735,0
|
|
20241105,162300,69100,2735,2735,2735,2735,0
|
|
20241105,162200,69100,2735,2735,2735,2735,0
|
|
20241105,162100,69100,2735,2735,2735,2735,0
|
|
20241105,162000,69100,2735,2735,2735,2735,0
|
|
20241105,161900,69100,2735,2735,2735,2735,0
|
|
20241105,161800,69100,2735,2735,2735,2735,0
|
|
20241105,161700,69100,2735,2735,2735,2735,0
|
|
20241105,161600,69100,2735,2735,2735,2735,0
|
|
20241105,161500,69100,2735,2735,2735,2735,0
|
|
20241105,161400,69100,2735,2735,2735,2735,0
|
|
20241105,161300,69100,2735,2735,2735,2735,0
|
|
20241105,161200,69100,2735,2735,2735,2735,0
|
|
20241105,161100,69100,2735,2735,2735,2735,0
|
|
20241105,161000,69100,2735,2735,2735,2735,0
|
|
20241105,160900,69100,2735,2735,2735,2735,0
|
|
20241105,160800,69100,2735,2735,2735,2735,0
|
|
20241105,160700,69100,2735,2735,2735,2735,0
|
|
20241105,160600,69100,2735,2735,2735,2735,0
|
|
20241105,160500,69100,2735,2735,2735,2735,0
|
|
20241105,160400,69100,2735,2735,2735,2735,0
|
|
20241105,160300,69100,2735,2735,2735,2735,0
|
|
20241105,160200,69100,2735,2735,2735,2735,0
|
|
20241105,160100,69100,2735,2735,2735,2735,0
|
|
20241105,160000,69100,2735,2735,2735,2735,0
|
|
20241105,155900,69100,2735,2735,2735,2735,0
|
|
20241105,155800,69100,2735,2735,2735,2735,0
|
|
20241105,155700,69100,2735,2735,2735,2735,0
|
|
20241105,155600,69100,2735,2735,2735,2735,20
|
|
20241105,155500,69100,2735,2735,2735,2735,0
|
|
20241105,155400,69100,2735,2735,2735,2735,0
|
|
20241105,155300,69100,2735,2735,2735,2735,0
|
|
20241105,155200,69100,2735,2735,2735,2735,0
|
|
20241105,155100,69100,2735,2735,2735,2735,0
|
|
20241105,155000,69100,2735,2735,2735,2735,0
|
|
20241105,154900,69100,2735,2735,2735,2735,0
|
|
20241105,154800,69100,2735,2735,2735,2735,0
|
|
20241105,154700,69100,2735,2735,2735,2735,0
|
|
20241105,154600,69100,2735,2735,2735,2735,0
|
|
20241105,154500,69100,2735,2735,2735,2735,0
|
|
20241105,154400,69100,2735,2735,2735,2735,0
|
|
20241105,154300,69100,2735,2735,2735,2735,0
|
|
20241105,154200,69100,2735,2735,2735,2735,0
|
|
20241105,154100,69100,2735,2735,2735,2735,0
|
|
20241105,154000,69100,2735,2735,2735,2735,0
|
|
20241105,153900,69100,2735,2735,2735,2735,0
|
|
20241105,153800,69100,2735,2735,2735,2735,0
|
|
20241105,153700,69100,2735,2735,2735,2735,0
|
|
20241105,153600,69100,2735,2735,2735,2735,0
|
|
20241105,153500,69100,2735,2735,2735,2735,0
|
|
20241105,153400,69100,2735,2735,2735,2735,0
|
|
20241105,153300,69100,2735,2735,2735,2735,20
|
|
20241105,153200,14400,2880,2880,2880,2880,0
|
|
20241105,153100,14400,2880,2880,2880,2880,0
|
|
20241105,153000,14400,2880,2880,2880,2880,0
|
|
20241105,152900,14400,2880,2880,2880,2880,0
|
|
20241105,152800,14400,2880,2880,2880,2880,0
|
|
20241105,152700,14400,2880,2880,2880,2880,0
|
|
20241105,152600,14400,2880,2880,2880,2880,0
|
|
20241105,152500,14400,2880,2880,2880,2880,0
|
|
20241105,152400,14400,2880,2880,2880,2880,0
|
|
20241105,152300,14400,2880,2880,2880,2880,0
|
|
20241105,152200,14400,2880,2880,2880,2880,0
|
|
20241105,152100,14400,2880,2880,2880,2880,0
|
|
20241105,152000,14400,2880,2880,2880,2880,0
|
|
20241105,151900,14400,2880,2880,2880,2880,0
|
|
20241105,151800,14400,2880,2880,2880,2880,0
|
|
20241105,151700,14400,2880,2880,2880,2880,0
|
|
20241105,151600,14400,2880,2880,2880,2880,0
|
|
20241105,151500,14400,2880,2880,2880,2880,0
|
|
20241105,151400,14400,2880,2880,2880,2880,0
|
|
20241105,151300,14400,2880,2880,2880,2880,0
|
|
20241105,151200,14400,2880,2880,2880,2880,0
|
|
20241105,151100,14400,2880,2880,2880,2880,0
|
|
20241105,151000,14400,2880,2880,2880,2880,0
|
|
20241105,150900,14400,2880,2880,2880,2880,0
|
|
20241105,150800,14400,2880,2880,2880,2880,0
|
|
20241105,150700,14400,2880,2880,2880,2880,0
|
|
20241105,150600,14400,2880,2880,2880,2880,0
|
|
20241105,150500,14400,2880,2880,2880,2880,0
|
|
20241105,150400,14400,2880,2880,2880,2880,0
|
|
20241105,150300,14400,2880,2880,2880,2880,0
|
|
20241105,150200,14400,2880,2880,2880,2880,0
|
|
20241105,150100,14400,2880,2880,2880,2880,0
|
|
20241105,150000,14400,2880,2880,2880,2880,0
|
|
20241105,145900,14400,2880,2880,2880,2880,0
|
|
20241105,145800,14400,2880,2880,2880,2880,0
|
|
20241105,145700,14400,2880,2880,2880,2880,0
|
|
20241105,145600,14400,2880,2880,2880,2880,0
|
|
20241105,145500,14400,2880,2880,2880,2880,0
|
|
20241105,145400,14400,2880,2880,2880,2880,0
|
|
20241105,145300,14400,2880,2880,2880,2880,0
|
|
20241105,145200,14400,2880,2880,2880,2880,0
|
|
20241105,145100,14400,2880,2880,2880,2880,0
|
|
20241105,145000,14400,2880,2880,2880,2880,0
|
|
20241105,144900,14400,2880,2880,2880,2880,0
|
|
20241105,144800,14400,2880,2880,2880,2880,0
|
|
20241105,144700,14400,2880,2880,2880,2880,0
|
|
20241105,144600,14400,2880,2880,2880,2880,0
|
|
20241105,144500,14400,2880,2880,2880,2880,0
|
|
20241105,144400,14400,2880,2880,2880,2880,0
|
|
20241105,144300,14400,2880,2880,2880,2880,0
|
|
20241105,144200,14400,2880,2880,2880,2880,0
|
|
20241105,144100,14400,2880,2880,2880,2880,0
|
|
20241105,144000,14400,2880,2880,2880,2880,0
|
|
20241105,143900,14400,2880,2880,2880,2880,0
|
|
20241105,143800,14400,2880,2880,2880,2880,0
|
|
20241105,143700,14400,2880,2880,2880,2880,0
|
|
20241105,143600,14400,2880,2880,2880,2880,0
|
|
20241105,143500,14400,2880,2880,2880,2880,0
|
|
20241105,143400,14400,2880,2880,2880,2880,0
|
|
20241105,143300,14400,2880,2880,2880,2880,0
|
|
20241105,143200,14400,2880,2880,2880,2880,0
|
|
20241105,143100,14400,2880,2880,2880,2880,0
|
|
20241105,143000,14400,2880,2880,2880,2880,0
|
|
20241105,142900,14400,2880,2880,2880,2880,0
|
|
20241105,142800,14400,2880,2880,2880,2880,0
|
|
20241105,142700,14400,2880,2880,2880,2880,0
|
|
20241105,142600,14400,2880,2880,2880,2880,0
|
|
20241105,142500,14400,2880,2880,2880,2880,0
|
|
20241105,142400,14400,2880,2880,2880,2880,0
|
|
20241105,142300,14400,2880,2880,2880,2880,0
|
|
20241105,142200,14400,2880,2880,2880,2880,0
|
|
20241105,142100,14400,2880,2880,2880,2880,0
|
|
20241105,142000,14400,2880,2880,2880,2880,0
|
|
20241105,141900,14400,2880,2880,2880,2880,0
|
|
20241105,141800,14400,2880,2880,2880,2880,0
|
|
20241105,141700,14400,2880,2880,2880,2880,0
|
|
20241105,141600,14400,2880,2880,2880,2880,0
|
|
20241105,141500,14400,2880,2880,2880,2880,0
|
|
20241105,141400,14400,2880,2880,2880,2880,0
|
|
20241105,141300,14400,2880,2880,2880,2880,0
|
|
20241105,141200,14400,2880,2880,2880,2880,0
|
|
20241105,141100,14400,2880,2880,2880,2880,0
|
|
20241105,141000,14400,2880,2880,2880,2880,0
|
|
20241105,140900,14400,2880,2880,2880,2880,0
|
|
20241105,140800,14400,2880,2880,2880,2880,0
|
|
20241105,140700,14400,2880,2880,2880,2880,0
|
|
20241105,140600,14400,2880,2880,2880,2880,0
|
|
20241105,140500,14400,2880,2880,2880,2880,0
|
|
20241105,140400,14400,2880,2880,2880,2880,0
|
|
20241105,140300,14400,2880,2880,2880,2880,0
|
|
20241105,140200,14400,2880,2880,2880,2880,0
|
|
20241105,140100,14400,2880,2880,2880,2880,0
|
|
20241105,140000,14400,2880,2880,2880,2880,0
|
|
20241105,135900,14400,2880,2880,2880,2880,0
|
|
20241105,135800,14400,2880,2880,2880,2880,0
|
|
20241105,135700,14400,2880,2880,2880,2880,0
|
|
20241105,135600,14400,2880,2880,2880,2880,0
|
|
20241105,135500,14400,2880,2880,2880,2880,0
|
|
20241105,135400,14400,2880,2880,2880,2880,0
|
|
20241105,135300,14400,2880,2880,2880,2880,0
|
|
20241105,135200,14400,2880,2880,2880,2880,0
|
|
20241105,135100,14400,2880,2880,2880,2880,0
|
|
20241105,135000,14400,2880,2880,2880,2880,0
|
|
20241105,134900,14400,2880,2880,2880,2880,0
|
|
20241105,134800,14400,2880,2880,2880,2880,0
|
|
20241105,134700,14400,2880,2880,2880,2880,0
|
|
20241105,134600,14400,2880,2880,2880,2880,0
|
|
20241105,134500,14400,2880,2880,2880,2880,0
|
|
20241105,134400,14400,2880,2880,2880,2880,0
|
|
20241105,134300,14400,2880,2880,2880,2880,0
|
|
20241105,134200,14400,2880,2880,2880,2880,0
|
|
20241105,134100,14400,2880,2880,2880,2880,0
|
|
20241105,134000,14400,2880,2880,2880,2880,0
|
|
20241105,133900,14400,2880,2880,2880,2880,0
|
|
20241105,133800,14400,2880,2880,2880,2880,0
|
|
20241105,133700,14400,2880,2880,2880,2880,0
|
|
20241105,133600,14400,2880,2880,2880,2880,0
|
|
20241105,133500,14400,2880,2880,2880,2880,0
|
|
20241105,133400,14400,2880,2880,2880,2880,0
|
|
20241105,133300,14400,2880,2880,2880,2880,0
|
|
20241105,133200,14400,2880,2880,2880,2880,0
|
|
20241105,133100,14400,2880,2880,2880,2880,0
|
|
20241105,133000,14400,2880,2880,2880,2880,0
|
|
20241105,132900,14400,2880,2880,2880,2880,0
|
|
20241105,132800,14400,2880,2880,2880,2880,0
|
|
20241105,132700,14400,2880,2880,2880,2880,0
|
|
20241105,132600,14400,2880,2880,2880,2880,0
|
|
20241105,132500,14400,2880,2880,2880,2880,0
|
|
20241105,132400,14400,2880,2880,2880,2880,0
|
|
20241105,132300,14400,2880,2880,2880,2880,0
|
|
20241105,132200,14400,2880,2880,2880,2880,0
|
|
20241105,132100,14400,2880,2880,2880,2880,0
|
|
20241105,132000,14400,2880,2880,2880,2880,0
|
|
20241105,131900,14400,2880,2880,2880,2880,0
|
|
20241105,131800,14400,2880,2880,2880,2880,0
|
|
20241105,131700,14400,2880,2880,2880,2880,0
|
|
20241105,131600,14400,2880,2880,2880,2880,0
|
|
20241105,131500,14400,2880,2880,2880,2880,0
|
|
20241105,131400,14400,2880,2880,2880,2880,0
|
|
20241105,131300,14400,2880,2880,2880,2880,0
|
|
20241105,131200,14400,2880,2880,2880,2880,0
|
|
20241105,131100,14400,2880,2880,2880,2880,0
|
|
20241105,131000,14400,2880,2880,2880,2880,0
|
|
20241105,130900,14400,2880,2880,2880,2880,0
|
|
20241105,130800,14400,2880,2880,2880,2880,0
|
|
20241105,130700,14400,2880,2880,2880,2880,0
|
|
20241105,130600,14400,2880,2880,2880,2880,0
|
|
20241105,130500,14400,2880,2880,2880,2880,0
|
|
20241105,130400,14400,2880,2880,2880,2880,0
|
|
20241105,130300,14400,2880,2880,2880,2880,0
|
|
20241105,130200,14400,2880,2880,2880,2880,0
|
|
20241105,130100,14400,2880,2880,2880,2880,0
|
|
20241105,130000,14400,2880,2880,2880,2880,0
|
|
20241105,125900,14400,2880,2880,2880,2880,0
|
|
20241105,125800,14400,2880,2880,2880,2880,0
|
|
20241105,125700,14400,2880,2880,2880,2880,0
|
|
20241105,125600,14400,2880,2880,2880,2880,0
|
|
20241105,125500,14400,2880,2880,2880,2880,0
|
|
20241105,125400,14400,2880,2880,2880,2880,0
|
|
20241105,125300,14400,2880,2880,2880,2880,0
|
|
20241105,125200,14400,2880,2880,2880,2880,0
|
|
20241105,125100,14400,2880,2880,2880,2880,0
|
|
20241105,125000,14400,2880,2880,2880,2880,0
|
|
20241105,124900,14400,2880,2880,2880,2880,0
|
|
20241105,124800,14400,2880,2880,2880,2880,0
|
|
20241105,124700,14400,2880,2880,2880,2880,0
|
|
20241105,124600,14400,2880,2880,2880,2880,0
|
|
20241105,124500,14400,2880,2880,2880,2880,0
|
|
20241105,124400,14400,2880,2880,2880,2880,0
|
|
20241105,124300,14400,2880,2880,2880,2880,0
|
|
20241105,124200,14400,2880,2880,2880,2880,0
|
|
20241105,124100,14400,2880,2880,2880,2880,0
|
|
20241105,124000,14400,2880,2880,2880,2880,0
|
|
20241105,123900,14400,2880,2880,2880,2880,0
|
|
20241105,123800,14400,2880,2880,2880,2880,0
|
|
20241105,123700,14400,2880,2880,2880,2880,0
|
|
20241105,123600,14400,2880,2880,2880,2880,0
|
|
20241105,123500,14400,2880,2880,2880,2880,0
|
|
20241105,123400,14400,2880,2880,2880,2880,0
|
|
20241105,123300,14400,2880,2880,2880,2880,0
|
|
20241105,123200,14400,2880,2880,2880,2880,0
|
|
20241105,123100,14400,2880,2880,2880,2880,0
|
|
20241105,123000,14400,2880,2880,2880,2880,0
|
|
20241105,122900,14400,2880,2880,2880,2880,0
|
|
20241105,122800,14400,2880,2880,2880,2880,0
|
|
20241105,122700,14400,2880,2880,2880,2880,0
|
|
20241105,122600,14400,2880,2880,2880,2880,0
|
|
20241105,122500,14400,2880,2880,2880,2880,0
|
|
20241105,122400,14400,2880,2880,2880,2880,0
|
|
20241105,122300,14400,2880,2880,2880,2880,0
|
|
20241105,122200,14400,2880,2880,2880,2880,0
|
|
20241105,122100,14400,2880,2880,2880,2880,0
|
|
20241105,122000,14400,2880,2880,2880,2880,0
|
|
20241105,121900,14400,2880,2880,2880,2880,0
|
|
20241105,121800,14400,2880,2880,2880,2880,0
|
|
20241105,121700,14400,2880,2880,2880,2880,0
|
|
20241105,121600,14400,2880,2880,2880,2880,0
|
|
20241105,121500,14400,2880,2880,2880,2880,0
|
|
20241105,121400,14400,2880,2880,2880,2880,0
|
|
20241105,121300,14400,2880,2880,2880,2880,0
|
|
20241105,121200,14400,2880,2880,2880,2880,0
|
|
20241105,121100,14400,2880,2880,2880,2880,0
|
|
20241105,121000,14400,2880,2880,2880,2880,0
|
|
20241105,120900,14400,2880,2880,2880,2880,0
|
|
20241105,120800,14400,2880,2880,2880,2880,0
|
|
20241105,120700,14400,2880,2880,2880,2880,0
|
|
20241105,120600,14400,2880,2880,2880,2880,0
|
|
20241105,120500,14400,2880,2880,2880,2880,0
|
|
20241105,120400,14400,2880,2880,2880,2880,0
|
|
20241105,120300,14400,2880,2880,2880,2880,0
|
|
20241105,120200,14400,2880,2880,2880,2880,0
|
|
20241105,120100,14400,2880,2880,2880,2880,0
|
|
20241105,120000,14400,2880,2880,2880,2880,0
|
|
20241105,115900,14400,2880,2880,2880,2880,0
|
|
20241105,115800,14400,2880,2880,2880,2880,0
|
|
20241105,115700,14400,2880,2880,2880,2880,0
|
|
20241105,115600,14400,2880,2880,2880,2880,0
|
|
20241105,115500,14400,2880,2880,2880,2880,0
|
|
20241105,115400,14400,2880,2880,2880,2880,0
|
|
20241105,115300,14400,2880,2880,2880,2880,0
|
|
20241105,115200,14400,2880,2880,2880,2880,0
|
|
20241105,115100,14400,2880,2880,2880,2880,0
|
|
20241105,115000,14400,2880,2880,2880,2880,0
|
|
20241105,114900,14400,2880,2880,2880,2880,0
|
|
20241105,114800,14400,2880,2880,2880,2880,0
|
|
20241105,114700,14400,2880,2880,2880,2880,0
|
|
20241105,114600,14400,2880,2880,2880,2880,0
|
|
20241105,114500,14400,2880,2880,2880,2880,0
|
|
20241105,114400,14400,2880,2880,2880,2880,0
|
|
20241105,114300,14400,2880,2880,2880,2880,0
|
|
20241105,114200,14400,2880,2880,2880,2880,0
|
|
20241105,114100,14400,2880,2880,2880,2880,0
|
|
20241105,114000,14400,2880,2880,2880,2880,0
|
|
20241105,113900,14400,2880,2880,2880,2880,0
|
|
20241105,113800,14400,2880,2880,2880,2880,0
|
|
20241105,113700,14400,2880,2880,2880,2880,0
|
|
20241105,113600,14400,2880,2880,2880,2880,0
|
|
20241105,113500,14400,2880,2880,2880,2880,0
|
|
20241105,113400,14400,2880,2880,2880,2880,0
|
|
20241105,113300,14400,2880,2880,2880,2880,0
|
|
20241105,113200,14400,2880,2880,2880,2880,0
|
|
20241105,113100,14400,2880,2880,2880,2880,0
|
|
20241105,113000,14400,2880,2880,2880,2880,0
|
|
20241105,112900,14400,2880,2880,2880,2880,0
|
|
20241105,112800,14400,2880,2880,2880,2880,0
|
|
20241105,112700,14400,2880,2880,2880,2880,0
|
|
20241105,112600,14400,2880,2880,2880,2880,0
|
|
20241105,112500,14400,2880,2880,2880,2880,0
|
|
20241105,112400,14400,2880,2880,2880,2880,0
|
|
20241105,112300,14400,2880,2880,2880,2880,0
|
|
20241105,112200,14400,2880,2880,2880,2880,0
|
|
20241105,112100,14400,2880,2880,2880,2880,0
|
|
20241105,112000,14400,2880,2880,2880,2880,0
|
|
20241105,111900,14400,2880,2880,2880,2880,0
|
|
20241105,111800,14400,2880,2880,2880,2880,0
|
|
20241105,111700,14400,2880,2880,2880,2880,0
|
|
20241105,111600,14400,2880,2880,2880,2880,0
|
|
20241105,111500,14400,2880,2880,2880,2880,0
|
|
20241105,111400,14400,2880,2880,2880,2880,0
|
|
20241105,111300,14400,2880,2880,2880,2880,0
|
|
20241105,111200,14400,2880,2880,2880,2880,0
|
|
20241105,111100,14400,2880,2880,2880,2880,0
|
|
20241105,111000,14400,2880,2880,2880,2880,0
|
|
20241105,110900,14400,2880,2880,2880,2880,0
|
|
20241105,110800,14400,2880,2880,2880,2880,0
|
|
20241105,110700,14400,2880,2880,2880,2880,0
|
|
20241105,110600,14400,2880,2880,2880,2880,0
|
|
20241105,110500,14400,2880,2880,2880,2880,0
|
|
20241105,110400,14400,2880,2880,2880,2880,0
|
|
20241105,110300,14400,2880,2880,2880,2880,0
|
|
20241105,110200,14400,2880,2880,2880,2880,0
|
|
20241105,110100,14400,2880,2880,2880,2880,0
|
|
20241105,110000,14400,2880,2880,2880,2880,0
|
|
20241105,105900,14400,2880,2880,2880,2880,0
|
|
20241105,105800,14400,2880,2880,2880,2880,0
|
|
20241105,105700,14400,2880,2880,2880,2880,0
|
|
20241105,105600,14400,2880,2880,2880,2880,0
|
|
20241105,105500,14400,2880,2880,2880,2880,0
|
|
20241105,105400,14400,2880,2880,2880,2880,0
|
|
20241105,105300,14400,2880,2880,2880,2880,0
|
|
20241105,105200,14400,2880,2880,2880,2880,0
|
|
20241105,105100,14400,2880,2880,2880,2880,0
|
|
20241105,105000,14400,2880,2880,2880,2880,0
|
|
20241105,104900,14400,2880,2880,2880,2880,0
|
|
20241105,104800,14400,2880,2880,2880,2880,0
|
|
20241105,104700,14400,2880,2880,2880,2880,0
|
|
20241105,104600,14400,2880,2880,2880,2880,0
|
|
20241105,104500,14400,2880,2880,2880,2880,0
|
|
20241105,104400,14400,2880,2880,2880,2880,0
|
|
20241105,104300,14400,2880,2880,2880,2880,0
|
|
20241105,104200,14400,2880,2880,2880,2880,0
|
|
20241105,104100,14400,2880,2880,2880,2880,0
|
|
20241105,104000,14400,2880,2880,2880,2880,0
|
|
20241105,103900,14400,2880,2880,2880,2880,0
|
|
20241105,103800,14400,2880,2880,2880,2880,0
|
|
20241105,103700,14400,2880,2880,2880,2880,0
|
|
20241105,103600,14400,2880,2880,2880,2880,0
|
|
20241105,103500,14400,2880,2880,2880,2880,0
|
|
20241105,103400,14400,2880,2880,2880,2880,0
|
|
20241105,103300,14400,2880,2880,2880,2880,0
|
|
20241105,103200,14400,2880,2880,2880,2880,0
|
|
20241105,103100,14400,2880,2880,2880,2880,0
|
|
20241105,103000,14400,2880,2880,2880,2880,0
|
|
20241105,102900,14400,2880,2880,2880,2880,0
|
|
20241105,102800,14400,2880,2880,2880,2880,0
|
|
20241105,102700,14400,2880,2880,2880,2880,0
|
|
20241105,102600,14400,2880,2880,2880,2880,0
|
|
20241105,102500,14400,2880,2880,2880,2880,0
|
|
20241105,102400,14400,2880,2880,2880,2880,0
|
|
20241105,102300,14400,2880,2880,2880,2880,0
|
|
20241105,102200,14400,2880,2880,2880,2880,0
|
|
20241105,102100,14400,2880,2880,2880,2880,0
|
|
20241105,102000,14400,2880,2880,2880,2880,0
|
|
20241105,101900,14400,2880,2880,2880,2880,0
|
|
20241105,101800,14400,2880,2880,2880,2880,0
|
|
20241105,101700,14400,2880,2880,2880,2880,0
|
|
20241105,101600,14400,2880,2880,2880,2880,0
|
|
20241105,101500,14400,2880,2880,2880,2880,0
|
|
20241105,101400,14400,2880,2880,2880,2880,0
|
|
20241105,101300,14400,2880,2880,2880,2880,0
|
|
20241105,101200,14400,2880,2880,2880,2880,0
|
|
20241105,101100,14400,2880,2880,2880,2880,0
|
|
20241105,101000,14400,2880,2880,2880,2880,0
|
|
20241105,100900,14400,2880,2880,2880,2880,0
|
|
20241105,100800,14400,2880,2880,2880,2880,0
|
|
20241105,100700,14400,2880,2880,2880,2880,0
|
|
20241105,100600,14400,2880,2880,2880,2880,0
|
|
20241105,100500,14400,2880,2880,2880,2880,0
|
|
20241105,100400,14400,2880,2880,2880,2880,0
|
|
20241105,100300,14400,2880,2880,2880,2880,0
|
|
20241105,100200,14400,2880,2880,2880,2880,0
|
|
20241105,100100,14400,2880,2880,2880,2880,0
|
|
20241105,100000,14400,2880,2880,2880,2880,0
|
|
20241105,095900,14400,2880,2880,2880,2880,0
|
|
20241105,095800,14400,2880,2880,2880,2880,0
|
|
20241105,095700,14400,2880,2880,2880,2880,0
|
|
20241105,095600,14400,2880,2880,2880,2880,0
|
|
20241105,095500,14400,2880,2880,2880,2880,0
|
|
20241105,095400,14400,2880,2880,2880,2880,0
|
|
20241105,095300,14400,2880,2880,2880,2880,0
|
|
20241105,095200,14400,2880,2880,2880,2880,0
|
|
20241105,095100,14400,2880,2880,2880,2880,0
|
|
20241105,095000,14400,2880,2880,2880,2880,0
|
|
20241105,094900,14400,2880,2880,2880,2880,0
|
|
20241105,094800,14400,2880,2880,2880,2880,0
|
|
20241105,094700,14400,2880,2880,2880,2880,0
|
|
20241105,094600,14400,2880,2880,2880,2880,0
|
|
20241105,094500,14400,2880,2880,2880,2880,0
|
|
20241105,094400,14400,2880,2880,2880,2880,0
|
|
20241105,094300,14400,2880,2880,2880,2880,0
|
|
20241105,094200,14400,2880,2880,2880,2880,0
|
|
20241105,094100,14400,2880,2880,2880,2880,0
|
|
20241105,094000,14400,2880,2880,2880,2880,0
|
|
20241105,093900,14400,2880,2880,2880,2880,0
|
|
20241105,093800,14400,2880,2880,2880,2880,0
|
|
20241105,093700,14400,2880,2880,2880,2880,0
|
|
20241105,093600,14400,2880,2880,2880,2880,0
|
|
20241105,093500,14400,2880,2880,2880,2880,0
|
|
20241105,093400,14400,2880,2880,2880,2880,0
|
|
20241105,093300,14400,2880,2880,2880,2880,0
|
|
20241105,093200,14400,2880,2880,2880,2880,0
|
|
20241105,093100,14400,2880,2880,2880,2880,0
|
|
20241105,093000,14400,2880,2880,2880,2880,0
|
|
20241105,092900,14400,2880,2880,2880,2880,0
|
|
20241105,092800,14400,2880,2880,2880,2880,0
|
|
20241105,092700,14400,2880,2880,2880,2880,0
|
|
20241105,092600,14400,2880,2880,2880,2880,0
|
|
20241105,092500,14400,2880,2880,2880,2880,0
|
|
20241105,092400,14400,2880,2880,2880,2880,0
|
|
20241105,092300,14400,2880,2880,2880,2880,0
|
|
20241105,092200,14400,2880,2880,2880,2880,0
|
|
20241105,092100,14400,2880,2880,2880,2880,0
|
|
20241105,092000,14400,2880,2880,2880,2880,0
|
|
20241105,091900,14400,2880,2880,2880,2880,0
|
|
20241105,091800,14400,2880,2880,2880,2880,0
|
|
20241105,091700,14400,2880,2880,2880,2880,0
|
|
20241105,091600,14400,2880,2880,2880,2880,0
|
|
20241105,091500,14400,2880,2880,2880,2880,0
|
|
20241105,091400,14400,2880,2880,2880,2880,0
|
|
20241105,091300,14400,2880,2880,2880,2880,0
|
|
20241105,091200,14400,2880,2880,2880,2880,0
|
|
20241105,091100,14400,2880,2880,2880,2880,0
|
|
20241105,091000,14400,2880,2880,2880,2880,0
|
|
20241105,090900,14400,2880,2880,2880,2880,0
|
|
20241105,090800,14400,2880,2880,2880,2880,0
|
|
20241105,090700,14400,2880,2880,2880,2880,0
|
|
20241105,090600,14400,2880,2880,2880,2880,0
|
|
20241105,090500,14400,2880,2880,2880,2880,0
|
|
20241105,090400,14400,2880,2880,2880,2880,0
|
|
20241105,090300,14400,2880,2880,2880,2880,0
|
|
20241105,090200,14400,2880,2880,2880,2880,5
|
|
20241105,090100,0,2625,2625,2625,2625,0
|
|
20241105,090000,0,2625,2625,2625,2625,0
|