599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,185600,8473770,2325,2325,2325,2325,2
|
|
20241106,185500,8473770,2325,2325,2325,2325,0
|
|
20241106,185400,8473770,2325,2325,2325,2325,0
|
|
20241106,185300,8473770,2325,2325,2325,2325,0
|
|
20241106,185200,8473770,2325,2325,2325,2325,0
|
|
20241106,185100,8473770,2325,2325,2325,2325,0
|
|
20241106,185000,8473770,2325,2325,2325,2325,0
|
|
20241106,184900,8473770,2325,2325,2325,2325,0
|
|
20241106,184800,8473770,2325,2325,2325,2325,0
|
|
20241106,184700,8473770,2325,2325,2325,2325,0
|
|
20241106,184600,8473770,2325,2325,2325,2325,0
|
|
20241106,184500,8473770,2325,2325,2325,2325,0
|
|
20241106,184400,8473770,2325,2325,2325,2325,0
|
|
20241106,184300,8473770,2325,2325,2325,2325,0
|
|
20241106,184200,8473770,2325,2325,2325,2325,0
|
|
20241106,184100,8473770,2325,2325,2325,2325,0
|
|
20241106,184000,8473770,2325,2325,2325,2325,0
|
|
20241106,183900,8473770,2325,2325,2325,2325,0
|
|
20241106,183800,8473770,2325,2325,2325,2325,0
|
|
20241106,183700,8473770,2325,2325,2325,2325,0
|
|
20241106,183600,8473770,2325,2325,2325,2325,0
|
|
20241106,183500,8473770,2325,2325,2325,2325,0
|
|
20241106,183400,8473770,2325,2325,2325,2325,0
|
|
20241106,183300,8473770,2325,2325,2325,2325,0
|
|
20241106,183200,8473770,2325,2325,2325,2325,0
|
|
20241106,183100,8473770,2325,2325,2325,2325,0
|
|
20241106,183000,8473770,2325,2325,2325,2325,0
|
|
20241106,182900,8473770,2325,2325,2325,2325,0
|
|
20241106,182800,8473770,2325,2325,2325,2325,0
|
|
20241106,182700,8473770,2325,2325,2325,2325,0
|
|
20241106,182600,8473770,2325,2325,2325,2325,2
|
|
20241106,182500,8473770,2325,2325,2325,2325,0
|
|
20241106,182400,8473770,2325,2325,2325,2325,0
|
|
20241106,182300,8473770,2325,2325,2325,2325,0
|
|
20241106,182200,8473770,2325,2325,2325,2325,0
|
|
20241106,182100,8473770,2325,2325,2325,2325,0
|
|
20241106,182000,8473770,2325,2325,2325,2325,0
|
|
20241106,181900,8473770,2325,2325,2325,2325,0
|
|
20241106,181800,8473770,2325,2325,2325,2325,0
|
|
20241106,181700,8473770,2325,2325,2325,2325,0
|
|
20241106,181600,8473770,2325,2325,2325,2325,0
|
|
20241106,181500,8473770,2325,2325,2325,2325,0
|
|
20241106,181400,8473770,2325,2325,2325,2325,0
|
|
20241106,181300,8473770,2325,2325,2325,2325,0
|
|
20241106,181200,8473770,2325,2325,2325,2325,0
|
|
20241106,181100,8473770,2325,2325,2325,2325,0
|
|
20241106,181000,8473770,2325,2325,2325,2325,0
|
|
20241106,180900,8473770,2325,2325,2325,2325,0
|
|
20241106,180800,8473770,2325,2325,2325,2325,0
|
|
20241106,180700,8473770,2325,2325,2325,2325,0
|
|
20241106,180600,8473770,2325,2325,2325,2325,0
|
|
20241106,180500,8473770,2325,2325,2325,2325,0
|
|
20241106,180400,8473770,2325,2325,2325,2325,0
|
|
20241106,180300,8473770,2325,2325,2325,2325,0
|
|
20241106,180200,8473770,2325,2325,2325,2325,0
|
|
20241106,180100,8473770,2325,2325,2325,2325,0
|
|
20241106,180000,8473770,2325,2325,2325,2325,0
|
|
20241106,175900,8473770,2325,2325,2325,2325,0
|
|
20241106,175800,8473770,2325,2325,2325,2325,0
|
|
20241106,175700,8473770,2325,2325,2325,2325,0
|
|
20241106,175600,8473770,2325,2325,2325,2325,2
|
|
20241106,175500,8473770,2325,2325,2325,2325,0
|
|
20241106,175400,8473770,2325,2325,2325,2325,0
|
|
20241106,175300,8473770,2325,2325,2325,2325,0
|
|
20241106,175200,8473770,2325,2325,2325,2325,0
|
|
20241106,175100,8473770,2325,2325,2325,2325,0
|
|
20241106,175000,8473770,2325,2325,2325,2325,0
|
|
20241106,174900,8473770,2325,2325,2325,2325,0
|
|
20241106,174800,8473770,2325,2325,2325,2325,0
|
|
20241106,174700,8473770,2325,2325,2325,2325,0
|
|
20241106,174600,8473770,2325,2325,2325,2325,0
|
|
20241106,174500,8473770,2325,2325,2325,2325,0
|
|
20241106,174400,8473770,2325,2325,2325,2325,0
|
|
20241106,174300,8473770,2325,2325,2325,2325,0
|
|
20241106,174200,8473770,2325,2325,2325,2325,0
|
|
20241106,174100,8473770,2325,2325,2325,2325,0
|
|
20241106,174000,8473770,2325,2325,2325,2325,0
|
|
20241106,173900,8473770,2325,2325,2325,2325,0
|
|
20241106,173800,8473770,2325,2325,2325,2325,0
|
|
20241106,173700,8473770,2325,2325,2325,2325,0
|
|
20241106,173600,8473770,2325,2325,2325,2325,0
|
|
20241106,173500,8473770,2325,2325,2325,2325,0
|
|
20241106,173400,8473770,2325,2325,2325,2325,0
|
|
20241106,173300,8473770,2325,2325,2325,2325,0
|
|
20241106,173200,8473770,2325,2325,2325,2325,0
|
|
20241106,173100,8473770,2325,2325,2325,2325,0
|
|
20241106,173000,8473770,2325,2325,2325,2325,0
|
|
20241106,172900,8473770,2325,2325,2325,2325,0
|
|
20241106,172800,8473770,2325,2325,2325,2325,0
|
|
20241106,172700,8473770,2325,2325,2325,2325,0
|
|
20241106,172600,8473770,2325,2325,2325,2325,2
|
|
20241106,172500,8473770,2325,2325,2325,2325,0
|
|
20241106,172400,8473770,2325,2325,2325,2325,0
|
|
20241106,172300,8473770,2325,2325,2325,2325,0
|
|
20241106,172200,8473770,2325,2325,2325,2325,0
|
|
20241106,172100,8473770,2325,2325,2325,2325,0
|
|
20241106,172000,8473770,2325,2325,2325,2325,0
|
|
20241106,171900,8473770,2325,2325,2325,2325,0
|
|
20241106,171800,8473770,2325,2325,2325,2325,0
|
|
20241106,171700,8473770,2325,2325,2325,2325,0
|
|
20241106,171600,8473770,2325,2325,2325,2325,0
|
|
20241106,171500,8473770,2325,2325,2325,2325,0
|
|
20241106,171400,8473770,2325,2325,2325,2325,0
|
|
20241106,171300,8473770,2325,2325,2325,2325,0
|
|
20241106,171200,8473770,2325,2325,2325,2325,0
|
|
20241106,171100,8473770,2325,2325,2325,2325,0
|
|
20241106,171000,8473770,2325,2325,2325,2325,0
|
|
20241106,170900,8473770,2325,2325,2325,2325,0
|
|
20241106,170800,8473770,2325,2325,2325,2325,0
|
|
20241106,170700,8473770,2325,2325,2325,2325,0
|
|
20241106,170600,8473770,2325,2325,2325,2325,0
|
|
20241106,170500,8473770,2325,2325,2325,2325,0
|
|
20241106,170400,8473770,2325,2325,2325,2325,0
|
|
20241106,170300,8473770,2325,2325,2325,2325,0
|
|
20241106,170200,8473770,2325,2325,2325,2325,0
|
|
20241106,170100,8473770,2325,2325,2325,2325,0
|
|
20241106,170000,8473770,2325,2325,2325,2325,0
|
|
20241106,165900,8473770,2325,2325,2325,2325,0
|
|
20241106,165800,8473770,2325,2325,2325,2325,0
|
|
20241106,165700,8473770,2325,2325,2325,2325,0
|
|
20241106,165600,8473770,2325,2325,2325,2325,2
|
|
20241106,165500,8473770,2325,2325,2325,2325,0
|
|
20241106,165400,8473770,2325,2325,2325,2325,0
|
|
20241106,165300,8473770,2325,2325,2325,2325,0
|
|
20241106,165200,8473770,2325,2325,2325,2325,0
|
|
20241106,165100,8473770,2325,2325,2325,2325,0
|
|
20241106,165000,8473770,2325,2325,2325,2325,0
|
|
20241106,164900,8473770,2325,2325,2325,2325,0
|
|
20241106,164800,8473770,2325,2325,2325,2325,0
|
|
20241106,164700,8473770,2325,2325,2325,2325,0
|
|
20241106,164600,8473770,2325,2325,2325,2325,0
|
|
20241106,164500,8473770,2325,2325,2325,2325,0
|
|
20241106,164400,8473770,2325,2325,2325,2325,0
|
|
20241106,164300,8473770,2325,2325,2325,2325,0
|
|
20241106,164200,8473770,2325,2325,2325,2325,0
|
|
20241106,164100,8473770,2325,2325,2325,2325,0
|
|
20241106,164000,8473770,2325,2325,2325,2325,0
|
|
20241106,163900,8473770,2325,2325,2325,2325,0
|
|
20241106,163800,8473770,2325,2325,2325,2325,0
|
|
20241106,163700,8473770,2325,2325,2325,2325,0
|
|
20241106,163600,8473770,2325,2325,2325,2325,0
|
|
20241106,163500,8473770,2325,2325,2325,2325,0
|
|
20241106,163400,8473770,2325,2325,2325,2325,0
|
|
20241106,163300,8473770,2325,2325,2325,2325,0
|
|
20241106,163200,8473770,2325,2325,2325,2325,0
|
|
20241106,163100,8473770,2325,2325,2325,2325,0
|
|
20241106,163000,8473770,2325,2325,2325,2325,0
|
|
20241106,162900,8473770,2325,2325,2325,2325,0
|
|
20241106,162800,8473770,2325,2325,2325,2325,0
|
|
20241106,162700,8473770,2325,2325,2325,2325,0
|
|
20241106,162600,8473770,2325,2325,2325,2325,2
|
|
20241106,162500,8473770,2325,2325,2325,2325,0
|
|
20241106,162400,8473770,2325,2325,2325,2325,0
|
|
20241106,162300,8473770,2325,2325,2325,2325,0
|
|
20241106,162200,8473770,2325,2325,2325,2325,0
|
|
20241106,162100,8473770,2325,2325,2325,2325,0
|
|
20241106,162000,8473770,2325,2325,2325,2325,0
|
|
20241106,161900,8473770,2325,2325,2325,2325,0
|
|
20241106,161800,8473770,2325,2325,2325,2325,0
|
|
20241106,161700,8473770,2325,2325,2325,2325,0
|
|
20241106,161600,8473770,2325,2325,2325,2325,0
|
|
20241106,161500,8473770,2325,2325,2325,2325,0
|
|
20241106,161400,8473770,2325,2325,2325,2325,0
|
|
20241106,161300,8473770,2325,2325,2325,2325,0
|
|
20241106,161200,8473770,2325,2325,2325,2325,0
|
|
20241106,161100,8473770,2325,2325,2325,2325,0
|
|
20241106,161000,8473770,2325,2325,2325,2325,0
|
|
20241106,160900,8473770,2325,2325,2325,2325,0
|
|
20241106,160800,8473770,2325,2325,2325,2325,0
|
|
20241106,160700,8473770,2325,2325,2325,2325,0
|
|
20241106,160600,8473770,2325,2325,2325,2325,0
|
|
20241106,160500,8473770,2325,2325,2325,2325,0
|
|
20241106,160400,8473770,2325,2325,2325,2325,0
|
|
20241106,160300,8473770,2325,2325,2325,2325,0
|
|
20241106,160200,8473770,2325,2325,2325,2325,0
|
|
20241106,160100,8473770,2325,2325,2325,2325,0
|
|
20241106,160000,8473770,2325,2325,2325,2325,0
|
|
20241106,155900,8473770,2325,2325,2325,2325,0
|
|
20241106,155800,8473770,2325,2325,2325,2325,0
|
|
20241106,155700,8473770,2325,2325,2325,2325,0
|
|
20241106,155600,8473770,2325,2325,2325,2325,2
|
|
20241106,155500,8473770,2325,2325,2325,2325,0
|
|
20241106,155400,8473770,2325,2325,2325,2325,0
|
|
20241106,155300,8473770,2325,2325,2325,2325,0
|
|
20241106,155200,8473770,2325,2325,2325,2325,0
|
|
20241106,155100,8473770,2325,2325,2325,2325,0
|
|
20241106,155000,8473770,2325,2325,2325,2325,0
|
|
20241106,154900,8473770,2325,2325,2325,2325,0
|
|
20241106,154800,8473770,2325,2325,2325,2325,0
|
|
20241106,154700,8473770,2325,2325,2325,2325,0
|
|
20241106,154600,8473770,2325,2325,2325,2325,0
|
|
20241106,154500,8473770,2325,2325,2325,2325,0
|
|
20241106,154400,8473770,2325,2325,2325,2325,0
|
|
20241106,154300,8473770,2325,2325,2325,2325,0
|
|
20241106,154200,8473770,2325,2325,2325,2325,0
|
|
20241106,154100,8473770,2325,2325,2325,2325,0
|
|
20241106,154000,8473770,2325,2325,2325,2325,0
|
|
20241106,153900,8473770,2325,2325,2325,2325,0
|
|
20241106,153800,8473770,2325,2325,2325,2325,0
|
|
20241106,153700,8473770,2325,2325,2325,2325,0
|
|
20241106,153600,8473770,2325,2325,2325,2325,0
|
|
20241106,153500,8473770,2325,2325,2325,2325,0
|
|
20241106,153400,8473770,2325,2325,2325,2325,0
|
|
20241106,153300,8473770,2325,2325,2325,2325,0
|
|
20241106,153200,8473770,2325,2325,2325,2325,0
|
|
20241106,153100,8473770,2325,2325,2325,2325,0
|
|
20241106,153000,8473770,2325,2325,2325,2325,0
|
|
20241106,152900,8473770,2325,2325,2325,2325,0
|
|
20241106,152800,8473770,2325,2325,2325,2325,0
|
|
20241106,152700,8473770,2325,2325,2325,2325,0
|
|
20241106,152600,8473770,2325,2325,2325,2325,0
|
|
20241106,152500,8473770,2325,2325,2325,2325,0
|
|
20241106,152400,8473770,2325,2325,2325,2325,0
|
|
20241106,152300,8473770,2325,2325,2325,2325,0
|
|
20241106,152200,8473770,2325,2325,2325,2325,0
|
|
20241106,152100,8473770,2325,2325,2325,2325,0
|
|
20241106,152000,8473770,2325,2325,2325,2325,0
|
|
20241106,151900,8473770,2325,2325,2325,2325,0
|
|
20241106,151800,8473770,2325,2325,2325,2325,0
|
|
20241106,151700,8473770,2325,2325,2325,2325,0
|
|
20241106,151600,8473770,2325,2325,2325,2325,0
|
|
20241106,151500,8473770,2325,2325,2325,2325,0
|
|
20241106,151400,8473770,2325,2325,2325,2325,0
|
|
20241106,151300,8473770,2325,2325,2325,2325,0
|
|
20241106,151200,8473770,2325,2325,2325,2325,0
|
|
20241106,151100,8473770,2325,2325,2325,2325,0
|
|
20241106,151000,8473770,2325,2325,2325,2325,0
|
|
20241106,150900,8473770,2325,2325,2325,2325,0
|
|
20241106,150800,8473770,2325,2325,2325,2325,0
|
|
20241106,150700,8473770,2325,2325,2325,2325,0
|
|
20241106,150600,8473770,2325,2325,2325,2325,0
|
|
20241106,150500,8473770,2325,2325,2325,2325,0
|
|
20241106,150400,8473770,2325,2325,2325,2325,0
|
|
20241106,150300,8473770,2325,2325,2325,2325,0
|
|
20241106,150200,8473770,2325,2325,2325,2325,0
|
|
20241106,150100,8473770,2325,2325,2325,2325,0
|
|
20241106,150000,8473770,2325,2325,2325,2325,0
|
|
20241106,145900,8473770,2325,2325,2325,2325,0
|
|
20241106,145800,8473770,2325,2325,2325,2325,0
|
|
20241106,145700,8473770,2325,2325,2325,2325,0
|
|
20241106,145600,8473770,2325,2325,2325,2325,0
|
|
20241106,145500,8473770,2325,2325,2325,2325,0
|
|
20241106,145400,8473770,2325,2325,2325,2325,0
|
|
20241106,145300,8473770,2325,2325,2325,2325,0
|
|
20241106,145200,8473770,2325,2325,2325,2325,0
|
|
20241106,145100,8473770,2325,2325,2325,2325,0
|
|
20241106,145000,8473770,2325,2325,2325,2325,0
|
|
20241106,144900,8473770,2325,2325,2325,2325,0
|
|
20241106,144800,8473770,2325,2325,2325,2325,0
|
|
20241106,144700,8473770,2325,2325,2325,2325,0
|
|
20241106,144600,8473770,2325,2325,2325,2325,0
|
|
20241106,144500,8473770,2325,2325,2325,2325,0
|
|
20241106,144400,8473770,2325,2325,2325,2325,0
|
|
20241106,144300,8473770,2325,2325,2325,2325,0
|
|
20241106,144200,8473770,2325,2325,2325,2325,0
|
|
20241106,144100,8473770,2325,2325,2325,2325,0
|
|
20241106,144000,8473770,2325,2325,2325,2325,0
|
|
20241106,143900,8473770,2325,2325,2325,2325,0
|
|
20241106,143800,8473770,2325,2325,2325,2325,0
|
|
20241106,143700,8473770,2325,2325,2325,2325,0
|
|
20241106,143600,8473770,2325,2325,2325,2325,0
|
|
20241106,143500,8473770,2325,2325,2325,2325,0
|
|
20241106,143400,8473770,2325,2325,2325,2325,0
|
|
20241106,143300,8473770,2325,2325,2325,2325,0
|
|
20241106,143200,8473770,2325,2325,2325,2325,0
|
|
20241106,143100,8473770,2325,2325,2325,2325,0
|
|
20241106,143000,8473770,2325,2325,2325,2325,0
|
|
20241106,142900,8473770,2325,2325,2325,2325,0
|
|
20241106,142800,8473770,2325,2325,2325,2325,0
|
|
20241106,142700,8473770,2325,2325,2325,2325,0
|
|
20241106,142600,8473770,2325,2325,2325,2325,0
|
|
20241106,142500,8473770,2325,2325,2325,2325,0
|
|
20241106,142400,8473770,2325,2325,2325,2325,0
|
|
20241106,142300,8473770,2325,2325,2325,2325,0
|
|
20241106,142200,8473770,2325,2325,2325,2325,0
|
|
20241106,142100,8473770,2325,2325,2325,2325,0
|
|
20241106,142000,8473770,2325,2325,2325,2325,0
|
|
20241106,141900,8473770,2325,2325,2325,2325,0
|
|
20241106,141800,8473770,2325,2325,2325,2325,0
|
|
20241106,141700,8473770,2325,2325,2325,2325,0
|
|
20241106,141600,8473770,2325,2325,2325,2325,0
|
|
20241106,141500,8473770,2325,2325,2325,2325,0
|
|
20241106,141400,8473770,2325,2325,2325,2325,0
|
|
20241106,141300,8473770,2325,2325,2325,2325,0
|
|
20241106,141200,8473770,2325,2325,2325,2325,0
|
|
20241106,141100,8473770,2325,2325,2325,2325,0
|
|
20241106,141000,8473770,2325,2325,2325,2325,0
|
|
20241106,140900,8473770,2325,2325,2325,2325,0
|
|
20241106,140800,8473770,2325,2325,2325,2325,0
|
|
20241106,140700,8473770,2325,2325,2325,2325,0
|
|
20241106,140600,8473770,2325,2325,2325,2325,0
|
|
20241106,140500,8473770,2325,2325,2325,2325,0
|
|
20241106,140400,8473770,2325,2325,2325,2325,0
|
|
20241106,140300,8473770,2325,2325,2325,2325,0
|
|
20241106,140200,8473770,2325,2325,2325,2325,0
|
|
20241106,140100,8473770,2325,2325,2325,2325,0
|
|
20241106,140000,8473770,2325,2325,2325,2325,0
|
|
20241106,135900,8473770,2325,2325,2325,2325,0
|
|
20241106,135800,8473770,2325,2325,2325,2325,0
|
|
20241106,135700,8473770,2325,2325,2325,2325,0
|
|
20241106,135600,8473770,2325,2325,2325,2325,0
|
|
20241106,135500,8473770,2325,2325,2325,2325,0
|
|
20241106,135400,8473770,2325,2325,2325,2325,0
|
|
20241106,135300,8473770,2325,2325,2325,2325,0
|
|
20241106,135200,8473770,2325,2325,2325,2325,0
|
|
20241106,135100,8473770,2325,2325,2325,2325,0
|
|
20241106,135000,8473770,2325,2325,2325,2325,0
|
|
20241106,134900,8473770,2325,2325,2325,2325,0
|
|
20241106,134800,8473770,2325,2325,2325,2325,0
|
|
20241106,134700,8473770,2325,2325,2325,2325,0
|
|
20241106,134600,8473770,2325,2325,2325,2325,0
|
|
20241106,134500,8473770,2325,2325,2325,2325,0
|
|
20241106,134400,8473770,2325,2325,2325,2325,0
|
|
20241106,134300,8473770,2325,2325,2325,2325,0
|
|
20241106,134200,8473770,2325,2325,2325,2325,0
|
|
20241106,134100,8473770,2325,2325,2325,2325,0
|
|
20241106,134000,8473770,2325,2325,2325,2325,0
|
|
20241106,133900,8473770,2325,2325,2325,2325,0
|
|
20241106,133800,8473770,2325,2325,2325,2325,0
|
|
20241106,133700,8473770,2325,2325,2325,2325,0
|
|
20241106,133600,8473770,2325,2325,2325,2325,0
|
|
20241106,133500,8473770,2325,2325,2325,2325,0
|
|
20241106,133400,8473770,2325,2325,2325,2325,0
|
|
20241106,133300,8473770,2325,2325,2325,2325,0
|
|
20241106,133200,8473770,2325,2325,2325,2325,0
|
|
20241106,133100,8473770,2325,2325,2325,2325,0
|
|
20241106,133000,8473770,2325,2325,2325,2325,0
|
|
20241106,132900,8473770,2325,2325,2325,2325,0
|
|
20241106,132800,8473770,2325,2325,2325,2325,2
|
|
20241106,132700,8469120,2325,2325,2325,2325,0
|
|
20241106,132600,8469120,2325,2325,2325,2325,350
|
|
20241106,132500,7655370,2450,2450,2450,2450,0
|
|
20241106,132400,7655370,2450,2450,2450,2450,0
|
|
20241106,132300,7655370,2450,2450,2450,2450,0
|
|
20241106,132200,7655370,2450,2450,2450,2450,0
|
|
20241106,132100,7655370,2450,2450,2450,2450,0
|
|
20241106,132000,7655370,2450,2450,2450,2450,0
|
|
20241106,131900,7655370,2450,2450,2450,2450,0
|
|
20241106,131800,7655370,2450,2450,2450,2450,0
|
|
20241106,131700,7655370,2450,2450,2450,2450,0
|
|
20241106,131600,7655370,2450,2450,2450,2450,0
|
|
20241106,131500,7655370,2450,2450,2450,2450,0
|
|
20241106,131400,7655370,2450,2450,2450,2450,0
|
|
20241106,131300,7655370,2450,2450,2450,2450,0
|
|
20241106,131200,7655370,2450,2450,2450,2450,0
|
|
20241106,131100,7655370,2450,2450,2450,2450,0
|
|
20241106,131000,7655370,2450,2450,2450,2450,0
|
|
20241106,130900,7655370,2450,2450,2450,2450,0
|
|
20241106,130800,7655370,2450,2450,2450,2450,0
|
|
20241106,130700,7655370,2450,2450,2450,2450,0
|
|
20241106,130600,7655370,2450,2450,2450,2450,0
|
|
20241106,130500,7655370,2450,2450,2450,2450,0
|
|
20241106,130400,7655370,2450,2450,2450,2450,0
|
|
20241106,130300,7655370,2450,2450,2450,2450,0
|
|
20241106,130200,7655370,2450,2450,2450,2450,0
|
|
20241106,130100,7655370,2450,2450,2450,2450,0
|
|
20241106,130000,7655370,2450,2450,2450,2450,0
|
|
20241106,125900,7655370,2450,2450,2450,2450,0
|
|
20241106,125800,7655370,2450,2450,2450,2450,0
|
|
20241106,125700,7655370,2450,2450,2450,2450,0
|
|
20241106,125600,7655370,2450,2450,2450,2450,0
|
|
20241106,125500,7655370,2450,2450,2450,2450,0
|
|
20241106,125400,7655370,2450,2450,2450,2450,0
|
|
20241106,125300,7655370,2450,2450,2450,2450,0
|
|
20241106,125200,7655370,2450,2450,2450,2450,0
|
|
20241106,125100,7655370,2450,2450,2450,2450,0
|
|
20241106,125000,7655370,2450,2450,2450,2450,0
|
|
20241106,124900,7655370,2450,2450,2450,2450,0
|
|
20241106,124800,7655370,2450,2450,2450,2450,0
|
|
20241106,124700,7655370,2450,2450,2450,2450,0
|
|
20241106,124600,7655370,2450,2450,2450,2450,0
|
|
20241106,124500,7655370,2450,2450,2450,2450,0
|
|
20241106,124400,7655370,2450,2450,2450,2450,0
|
|
20241106,124300,7655370,2450,2450,2450,2450,0
|
|
20241106,124200,7655370,2450,2450,2450,2450,0
|
|
20241106,124100,7655370,2450,2450,2450,2450,0
|
|
20241106,124000,7655370,2450,2450,2450,2450,0
|
|
20241106,123900,7655370,2450,2450,2450,2450,0
|
|
20241106,123800,7655370,2450,2450,2450,2450,0
|
|
20241106,123700,7655370,2450,2450,2450,2450,0
|
|
20241106,123600,7655370,2450,2450,2450,2450,0
|
|
20241106,123500,7655370,2450,2450,2450,2450,0
|
|
20241106,123400,7655370,2450,2450,2450,2450,0
|
|
20241106,123300,7655370,2450,2450,2450,2450,0
|
|
20241106,123200,7655370,2450,2450,2450,2450,0
|
|
20241106,123100,7655370,2450,2450,2450,2450,0
|
|
20241106,123000,7655370,2450,2450,2450,2450,0
|
|
20241106,122900,7655370,2450,2450,2450,2450,0
|
|
20241106,122800,7655370,2450,2450,2450,2450,0
|
|
20241106,122700,7655370,2450,2450,2450,2450,0
|
|
20241106,122600,7655370,2450,2450,2450,2450,0
|
|
20241106,122500,7655370,2450,2450,2450,2450,0
|
|
20241106,122400,7655370,2450,2450,2450,2450,0
|
|
20241106,122300,7655370,2450,2450,2450,2450,0
|
|
20241106,122200,7655370,2450,2450,2450,2450,0
|
|
20241106,122100,7655370,2450,2450,2450,2450,0
|
|
20241106,122000,7655370,2450,2450,2450,2450,0
|
|
20241106,121900,7655370,2450,2450,2450,2450,0
|
|
20241106,121800,7655370,2450,2450,2450,2450,0
|
|
20241106,121700,7655370,2450,2450,2450,2450,0
|
|
20241106,121600,7655370,2450,2450,2450,2450,0
|
|
20241106,121500,7655370,2450,2450,2450,2450,0
|
|
20241106,121400,7655370,2450,2450,2450,2450,0
|
|
20241106,121300,7655370,2450,2450,2450,2450,0
|
|
20241106,121200,7655370,2450,2450,2450,2450,0
|
|
20241106,121100,7655370,2450,2450,2450,2450,0
|
|
20241106,121000,7655370,2450,2450,2450,2450,0
|
|
20241106,120900,7655370,2450,2450,2450,2450,0
|
|
20241106,120800,7655370,2450,2450,2450,2450,0
|
|
20241106,120700,7655370,2450,2450,2450,2450,0
|
|
20241106,120600,7655370,2450,2450,2450,2450,0
|
|
20241106,120500,7655370,2450,2450,2450,2450,0
|
|
20241106,120400,7655370,2450,2450,2450,2450,0
|
|
20241106,120300,7655370,2450,2450,2450,2450,0
|
|
20241106,120200,7655370,2450,2450,2450,2450,0
|
|
20241106,120100,7655370,2450,2450,2450,2450,0
|
|
20241106,120000,7655370,2450,2450,2450,2450,0
|
|
20241106,115900,7655370,2450,2450,2450,2450,0
|
|
20241106,115800,7655370,2450,2450,2450,2450,0
|
|
20241106,115700,7655370,2450,2450,2450,2450,0
|
|
20241106,115600,7655370,2450,2450,2450,2450,0
|
|
20241106,115500,7655370,2450,2450,2450,2450,0
|
|
20241106,115400,7655370,2450,2450,2450,2450,0
|
|
20241106,115300,7655370,2450,2450,2450,2450,0
|
|
20241106,115200,7655370,2450,2450,2450,2450,0
|
|
20241106,115100,7655370,2450,2450,2450,2450,0
|
|
20241106,115000,7655370,2450,2450,2450,2450,0
|
|
20241106,114900,7655370,2450,2450,2450,2450,0
|
|
20241106,114800,7655370,2450,2450,2450,2450,0
|
|
20241106,114700,7655370,2450,2450,2450,2450,0
|
|
20241106,114600,7655370,2450,2450,2450,2450,0
|
|
20241106,114500,7655370,2450,2450,2450,2450,0
|
|
20241106,114400,7655370,2450,2450,2450,2450,0
|
|
20241106,114300,7655370,2450,2450,2450,2450,0
|
|
20241106,114200,7655370,2450,2450,2450,2450,0
|
|
20241106,114100,7655370,2450,2450,2450,2450,0
|
|
20241106,114000,7655370,2450,2450,2450,2450,0
|
|
20241106,113900,7655370,2450,2450,2450,2450,0
|
|
20241106,113800,7655370,2450,2450,2450,2450,0
|
|
20241106,113700,7655370,2450,2450,2450,2450,0
|
|
20241106,113600,7655370,2450,2450,2450,2450,0
|
|
20241106,113500,7655370,2450,2450,2450,2450,0
|
|
20241106,113400,7655370,2450,2450,2450,2450,0
|
|
20241106,113300,7655370,2450,2450,2450,2450,0
|
|
20241106,113200,7655370,2450,2450,2450,2450,0
|
|
20241106,113100,7655370,2450,2450,2450,2450,0
|
|
20241106,113000,7655370,2450,2450,2450,2450,0
|
|
20241106,112900,7655370,2450,2450,2450,2450,0
|
|
20241106,112800,7655370,2450,2450,2450,2450,0
|
|
20241106,112700,7655370,2450,2450,2450,2450,0
|
|
20241106,112600,7655370,2450,2450,2450,2450,0
|
|
20241106,112500,7655370,2450,2450,2450,2450,0
|
|
20241106,112400,7655370,2450,2450,2450,2450,0
|
|
20241106,112300,7655370,2450,2450,2450,2450,0
|
|
20241106,112200,7655370,2450,2450,2450,2450,0
|
|
20241106,112100,7655370,2450,2450,2450,2450,0
|
|
20241106,112000,7655370,2450,2450,2450,2450,0
|
|
20241106,111900,7655370,2450,2430,2450,2430,70
|
|
20241106,111800,7484820,2325,2325,2325,2325,0
|
|
20241106,111700,7484820,2325,2325,2325,2325,0
|
|
20241106,111600,7484820,2325,2325,2325,2325,0
|
|
20241106,111500,7484820,2325,2325,2325,2325,0
|
|
20241106,111400,7484820,2325,2325,2325,2325,0
|
|
20241106,111300,7484820,2325,2325,2325,2325,0
|
|
20241106,111200,7484820,2325,2325,2325,2325,0
|
|
20241106,111100,7484820,2325,2325,2325,2325,0
|
|
20241106,111000,7484820,2325,2325,2325,2325,0
|
|
20241106,110900,7484820,2325,2325,2325,2325,0
|
|
20241106,110800,7484820,2325,2325,2325,2325,0
|
|
20241106,110700,7484820,2325,2325,2325,2325,0
|
|
20241106,110600,7484820,2325,2400,2400,2325,600
|
|
20241106,110500,6049525,2400,2400,2400,2400,0
|
|
20241106,110400,6049525,2400,2400,2400,2400,0
|
|
20241106,110300,6049525,2400,2400,2400,2400,0
|
|
20241106,110200,6049525,2400,2400,2400,2400,0
|
|
20241106,110100,6049525,2400,2400,2400,2400,0
|
|
20241106,110000,6049525,2400,2400,2400,2400,0
|
|
20241106,105900,6049525,2400,2400,2400,2400,0
|
|
20241106,105800,6049525,2400,2400,2400,2400,36
|
|
20241106,105700,5963125,2430,2430,2430,2430,0
|
|
20241106,105600,5963125,2430,2430,2430,2430,0
|
|
20241106,105500,5963125,2430,2430,2430,2430,0
|
|
20241106,105400,5963125,2430,2430,2430,2430,0
|
|
20241106,105300,5963125,2430,2430,2430,2430,0
|
|
20241106,105200,5963125,2430,2430,2430,2430,0
|
|
20241106,105100,5963125,2430,2430,2430,2430,0
|
|
20241106,105000,5963125,2430,2430,2430,2430,0
|
|
20241106,104900,5963125,2430,2430,2430,2430,4
|
|
20241106,104800,5953405,2440,2440,2440,2440,0
|
|
20241106,104700,5953405,2440,2440,2440,2440,0
|
|
20241106,104600,5953405,2440,2440,2440,2440,0
|
|
20241106,104500,5953405,2440,2440,2440,2440,0
|
|
20241106,104400,5953405,2440,2440,2440,2440,0
|
|
20241106,104300,5953405,2440,2440,2440,2440,0
|
|
20241106,104200,5953405,2440,2440,2440,2440,0
|
|
20241106,104100,5953405,2440,2440,2440,2440,0
|
|
20241106,104000,5953405,2440,2440,2440,2440,0
|
|
20241106,103900,5953405,2440,2440,2440,2440,0
|
|
20241106,103800,5953405,2440,2440,2440,2440,0
|
|
20241106,103700,5953405,2440,2440,2440,2440,0
|
|
20241106,103600,5953405,2440,2440,2440,2440,0
|
|
20241106,103500,5953405,2440,2440,2440,2440,0
|
|
20241106,103400,5953405,2440,2440,2440,2440,0
|
|
20241106,103300,5953405,2440,2440,2440,2440,0
|
|
20241106,103200,5953405,2440,2440,2440,2440,0
|
|
20241106,103100,5953405,2440,2440,2440,2440,0
|
|
20241106,103000,5953405,2440,2440,2440,2440,0
|
|
20241106,102900,5953405,2440,2440,2440,2440,0
|
|
20241106,102800,5953405,2440,2440,2440,2440,0
|
|
20241106,102700,5953405,2440,2440,2440,2440,0
|
|
20241106,102600,5953405,2440,2440,2440,2440,0
|
|
20241106,102500,5953405,2440,2440,2440,2440,0
|
|
20241106,102400,5953405,2440,2440,2440,2440,0
|
|
20241106,102300,5953405,2440,2440,2440,2440,0
|
|
20241106,102200,5953405,2440,2440,2440,2440,0
|
|
20241106,102100,5953405,2440,2440,2440,2440,0
|
|
20241106,102000,5953405,2440,2440,2440,2440,0
|
|
20241106,101900,5953405,2440,2440,2440,2440,0
|
|
20241106,101800,5953405,2440,2440,2440,2440,0
|
|
20241106,101700,5953405,2440,2440,2440,2440,0
|
|
20241106,101600,5953405,2440,2440,2440,2440,0
|
|
20241106,101500,5953405,2440,2440,2440,2440,0
|
|
20241106,101400,5953405,2440,2440,2440,2440,0
|
|
20241106,101300,5953405,2440,2440,2440,2440,113
|
|
20241106,101200,5677685,2440,2440,2440,2440,100
|
|
20241106,101100,5433685,2485,2485,2485,2485,9
|
|
20241106,101000,5411320,2490,2490,2490,2490,0
|
|
20241106,100900,5411320,2490,2490,2490,2490,0
|
|
20241106,100800,5411320,2490,2490,2490,2490,0
|
|
20241106,100700,5411320,2490,2490,2490,2490,0
|
|
20241106,100600,5411320,2490,2490,2490,2490,0
|
|
20241106,100500,5411320,2490,2490,2490,2490,0
|
|
20241106,100400,5411320,2490,2490,2490,2490,0
|
|
20241106,100300,5411320,2490,2490,2490,2490,0
|
|
20241106,100200,5411320,2490,2490,2490,2490,10
|
|
20241106,100100,5386420,2325,2325,2325,2325,0
|
|
20241106,100000,5386420,2325,2325,2325,2325,0
|
|
20241106,095900,5386420,2325,2325,2325,2325,0
|
|
20241106,095800,5386420,2325,2325,2325,2325,77
|
|
20241106,095700,5207395,2325,2325,2325,2325,0
|
|
20241106,095600,5207395,2325,2325,2325,2325,100
|
|
20241106,095500,4974895,2325,2325,2325,2325,0
|
|
20241106,095400,4974895,2325,2325,2325,2325,100
|
|
20241106,095300,4742395,2325,2325,2325,2325,300
|
|
20241106,095200,4044895,2325,2325,2325,2325,0
|
|
20241106,095100,4044895,2325,2325,2325,2325,0
|
|
20241106,095000,4044895,2325,2325,2325,2325,100
|
|
20241106,094900,3812395,2325,2325,2325,2325,0
|
|
20241106,094800,3812395,2325,2325,2325,2325,100
|
|
20241106,094700,3579895,2325,2325,2325,2325,0
|
|
20241106,094600,3579895,2325,2325,2325,2325,0
|
|
20241106,094500,3579895,2325,2325,2325,2325,0
|
|
20241106,094400,3579895,2325,2325,2325,2325,0
|
|
20241106,094300,3579895,2325,2325,2325,2325,0
|
|
20241106,094200,3579895,2325,2325,2325,2325,0
|
|
20241106,094100,3579895,2325,2325,2325,2325,0
|
|
20241106,094000,3579895,2325,2325,2325,2325,0
|
|
20241106,093900,3579895,2325,2325,2325,2325,0
|
|
20241106,093800,3579895,2325,2325,2325,2325,0
|
|
20241106,093700,3579895,2325,2325,2325,2325,0
|
|
20241106,093600,3579895,2325,2325,2325,2325,0
|
|
20241106,093500,3579895,2325,2325,2325,2325,0
|
|
20241106,093400,3579895,2325,2325,2325,2325,10
|
|
20241106,093300,3556645,2325,2325,2325,2325,0
|
|
20241106,093200,3556645,2325,2325,2325,2325,20
|
|
20241106,093100,3510145,2325,2325,2325,2325,0
|
|
20241106,093000,3510145,2325,2325,2325,2325,0
|
|
20241106,092900,3510145,2325,2325,2325,2325,2
|
|
20241106,092800,3505495,2325,2325,2325,2325,0
|
|
20241106,092700,3505495,2325,2325,2325,2325,0
|
|
20241106,092600,3505495,2325,2325,2325,2325,1
|
|
20241106,092500,3503170,2325,2325,2325,2325,0
|
|
20241106,092400,3503170,2325,2325,2325,2325,0
|
|
20241106,092300,3503170,2325,2325,2325,2325,0
|
|
20241106,092200,3503170,2325,2325,2325,2325,0
|
|
20241106,092100,3503170,2325,2325,2325,2325,0
|
|
20241106,092000,3503170,2325,2325,2325,2325,0
|
|
20241106,091900,3503170,2325,2325,2325,2325,0
|
|
20241106,091800,3503170,2325,2325,2325,2325,0
|
|
20241106,091700,3503170,2325,2325,2325,2325,0
|
|
20241106,091600,3503170,2325,2325,2325,2325,0
|
|
20241106,091500,3503170,2325,2325,2325,2325,0
|
|
20241106,091400,3503170,2325,2695,2695,2325,2
|
|
20241106,091300,3498150,2325,2325,2325,2325,0
|
|
20241106,091200,3498150,2325,2325,2325,2325,0
|
|
20241106,091100,3498150,2325,2325,2325,2325,0
|
|
20241106,091000,3498150,2325,2325,2325,2325,1
|
|
20241106,090900,3495825,2325,2325,2325,2325,1
|
|
20241106,090800,3493500,2950,2950,2950,2950,0
|
|
20241106,090700,3493500,2950,2950,2950,2950,0
|
|
20241106,090600,3493500,2950,2325,2950,2325,271
|
|
20241106,090500,2862795,2325,2325,2325,2325,1187
|
|
20241106,090400,103020,2325,2325,2325,2325,3
|
|
20241106,090300,96045,2325,2325,2325,2325,0
|
|
20241106,090200,96045,2325,2325,2325,2325,0
|
|
20241106,090100,96045,2325,2325,2325,2325,0
|
|
20241106,090000,96045,2325,2330,2995,2325,41
|