599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,185600,4398945,2020,2020,2020,2020,10
|
|
20241112,185500,4398945,2020,2020,2020,2020,0
|
|
20241112,185400,4398945,2020,2020,2020,2020,0
|
|
20241112,185300,4398945,2020,2020,2020,2020,0
|
|
20241112,185200,4398945,2020,2020,2020,2020,0
|
|
20241112,185100,4398945,2020,2020,2020,2020,0
|
|
20241112,185000,4398945,2020,2020,2020,2020,0
|
|
20241112,184900,4398945,2020,2020,2020,2020,0
|
|
20241112,184800,4398945,2020,2020,2020,2020,0
|
|
20241112,184700,4398945,2020,2020,2020,2020,0
|
|
20241112,184600,4398945,2020,2020,2020,2020,0
|
|
20241112,184500,4398945,2020,2020,2020,2020,0
|
|
20241112,184400,4398945,2020,2020,2020,2020,0
|
|
20241112,184300,4398945,2020,2020,2020,2020,0
|
|
20241112,184200,4398945,2020,2020,2020,2020,0
|
|
20241112,184100,4398945,2020,2020,2020,2020,0
|
|
20241112,184000,4398945,2020,2020,2020,2020,0
|
|
20241112,183900,4398945,2020,2020,2020,2020,0
|
|
20241112,183800,4398945,2020,2020,2020,2020,0
|
|
20241112,183700,4398945,2020,2020,2020,2020,0
|
|
20241112,183600,4398945,2020,2020,2020,2020,0
|
|
20241112,183500,4398945,2020,2020,2020,2020,0
|
|
20241112,183400,4398945,2020,2020,2020,2020,0
|
|
20241112,183300,4398945,2020,2020,2020,2020,0
|
|
20241112,183200,4398945,2020,2020,2020,2020,0
|
|
20241112,183100,4398945,2020,2020,2020,2020,0
|
|
20241112,183000,4398945,2020,2020,2020,2020,0
|
|
20241112,182900,4398945,2020,2020,2020,2020,0
|
|
20241112,182800,4398945,2020,2020,2020,2020,0
|
|
20241112,182700,4398945,2020,2020,2020,2020,0
|
|
20241112,182600,4398945,2020,2020,2020,2020,10
|
|
20241112,182500,4398945,2020,2020,2020,2020,0
|
|
20241112,182400,4398945,2020,2020,2020,2020,0
|
|
20241112,182300,4398945,2020,2020,2020,2020,0
|
|
20241112,182200,4398945,2020,2020,2020,2020,0
|
|
20241112,182100,4398945,2020,2020,2020,2020,0
|
|
20241112,182000,4398945,2020,2020,2020,2020,0
|
|
20241112,181900,4398945,2020,2020,2020,2020,0
|
|
20241112,181800,4398945,2020,2020,2020,2020,0
|
|
20241112,181700,4398945,2020,2020,2020,2020,0
|
|
20241112,181600,4398945,2020,2020,2020,2020,0
|
|
20241112,181500,4398945,2020,2020,2020,2020,0
|
|
20241112,181400,4398945,2020,2020,2020,2020,0
|
|
20241112,181300,4398945,2020,2020,2020,2020,0
|
|
20241112,181200,4398945,2020,2020,2020,2020,0
|
|
20241112,181100,4398945,2020,2020,2020,2020,0
|
|
20241112,181000,4398945,2020,2020,2020,2020,0
|
|
20241112,180900,4398945,2020,2020,2020,2020,0
|
|
20241112,180800,4398945,2020,2020,2020,2020,0
|
|
20241112,180700,4398945,2020,2020,2020,2020,0
|
|
20241112,180600,4398945,2020,2020,2020,2020,0
|
|
20241112,180500,4398945,2020,2020,2020,2020,0
|
|
20241112,180400,4398945,2020,2020,2020,2020,0
|
|
20241112,180300,4398945,2020,2020,2020,2020,0
|
|
20241112,180200,4398945,2020,2020,2020,2020,0
|
|
20241112,180100,4398945,2020,2020,2020,2020,0
|
|
20241112,180000,4398945,2020,2020,2020,2020,0
|
|
20241112,175900,4398945,2020,2020,2020,2020,0
|
|
20241112,175800,4398945,2020,2020,2020,2020,0
|
|
20241112,175700,4398945,2020,2020,2020,2020,0
|
|
20241112,175600,4398945,2020,2020,2020,2020,10
|
|
20241112,175500,4398945,2020,2020,2020,2020,0
|
|
20241112,175400,4398945,2020,2020,2020,2020,0
|
|
20241112,175300,4398945,2020,2020,2020,2020,0
|
|
20241112,175200,4398945,2020,2020,2020,2020,0
|
|
20241112,175100,4398945,2020,2020,2020,2020,0
|
|
20241112,175000,4398945,2020,2020,2020,2020,0
|
|
20241112,174900,4398945,2020,2020,2020,2020,0
|
|
20241112,174800,4398945,2020,2020,2020,2020,0
|
|
20241112,174700,4398945,2020,2020,2020,2020,0
|
|
20241112,174600,4398945,2020,2020,2020,2020,0
|
|
20241112,174500,4398945,2020,2020,2020,2020,0
|
|
20241112,174400,4398945,2020,2020,2020,2020,0
|
|
20241112,174300,4398945,2020,2020,2020,2020,0
|
|
20241112,174200,4398945,2020,2020,2020,2020,0
|
|
20241112,174100,4398945,2020,2020,2020,2020,0
|
|
20241112,174000,4398945,2020,2020,2020,2020,0
|
|
20241112,173900,4398945,2020,2020,2020,2020,0
|
|
20241112,173800,4398945,2020,2020,2020,2020,0
|
|
20241112,173700,4398945,2020,2020,2020,2020,0
|
|
20241112,173600,4398945,2020,2020,2020,2020,0
|
|
20241112,173500,4398945,2020,2020,2020,2020,0
|
|
20241112,173400,4398945,2020,2020,2020,2020,0
|
|
20241112,173300,4398945,2020,2020,2020,2020,0
|
|
20241112,173200,4398945,2020,2020,2020,2020,0
|
|
20241112,173100,4398945,2020,2020,2020,2020,0
|
|
20241112,173000,4398945,2020,2020,2020,2020,0
|
|
20241112,172900,4398945,2020,2020,2020,2020,0
|
|
20241112,172800,4398945,2020,2020,2020,2020,0
|
|
20241112,172700,4398945,2020,2020,2020,2020,0
|
|
20241112,172600,4398945,2020,2020,2020,2020,10
|
|
20241112,172500,4398945,2020,2020,2020,2020,0
|
|
20241112,172400,4398945,2020,2020,2020,2020,0
|
|
20241112,172300,4398945,2020,2020,2020,2020,0
|
|
20241112,172200,4398945,2020,2020,2020,2020,0
|
|
20241112,172100,4398945,2020,2020,2020,2020,0
|
|
20241112,172000,4398945,2020,2020,2020,2020,0
|
|
20241112,171900,4398945,2020,2020,2020,2020,0
|
|
20241112,171800,4398945,2020,2020,2020,2020,0
|
|
20241112,171700,4398945,2020,2020,2020,2020,0
|
|
20241112,171600,4398945,2020,2020,2020,2020,0
|
|
20241112,171500,4398945,2020,2020,2020,2020,0
|
|
20241112,171400,4398945,2020,2020,2020,2020,0
|
|
20241112,171300,4398945,2020,2020,2020,2020,0
|
|
20241112,171200,4398945,2020,2020,2020,2020,0
|
|
20241112,171100,4398945,2020,2020,2020,2020,0
|
|
20241112,171000,4398945,2020,2020,2020,2020,0
|
|
20241112,170900,4398945,2020,2020,2020,2020,0
|
|
20241112,170800,4398945,2020,2020,2020,2020,0
|
|
20241112,170700,4398945,2020,2020,2020,2020,0
|
|
20241112,170600,4398945,2020,2020,2020,2020,0
|
|
20241112,170500,4398945,2020,2020,2020,2020,0
|
|
20241112,170400,4398945,2020,2020,2020,2020,0
|
|
20241112,170300,4398945,2020,2020,2020,2020,0
|
|
20241112,170200,4398945,2020,2020,2020,2020,0
|
|
20241112,170100,4398945,2020,2020,2020,2020,0
|
|
20241112,170000,4398945,2020,2020,2020,2020,0
|
|
20241112,165900,4398945,2020,2020,2020,2020,0
|
|
20241112,165800,4398945,2020,2020,2020,2020,0
|
|
20241112,165700,4398945,2020,2020,2020,2020,0
|
|
20241112,165600,4398945,2020,2020,2020,2020,10
|
|
20241112,165500,4398945,2020,2020,2020,2020,0
|
|
20241112,165400,4398945,2020,2020,2020,2020,0
|
|
20241112,165300,4398945,2020,2020,2020,2020,0
|
|
20241112,165200,4398945,2020,2020,2020,2020,0
|
|
20241112,165100,4398945,2020,2020,2020,2020,0
|
|
20241112,165000,4398945,2020,2020,2020,2020,0
|
|
20241112,164900,4398945,2020,2020,2020,2020,0
|
|
20241112,164800,4398945,2020,2020,2020,2020,0
|
|
20241112,164700,4398945,2020,2020,2020,2020,0
|
|
20241112,164600,4398945,2020,2020,2020,2020,0
|
|
20241112,164500,4398945,2020,2020,2020,2020,0
|
|
20241112,164400,4398945,2020,2020,2020,2020,0
|
|
20241112,164300,4398945,2020,2020,2020,2020,0
|
|
20241112,164200,4398945,2020,2020,2020,2020,0
|
|
20241112,164100,4398945,2020,2020,2020,2020,0
|
|
20241112,164000,4398945,2020,2020,2020,2020,0
|
|
20241112,163900,4398945,2020,2020,2020,2020,0
|
|
20241112,163800,4398945,2020,2020,2020,2020,0
|
|
20241112,163700,4398945,2020,2020,2020,2020,0
|
|
20241112,163600,4398945,2020,2020,2020,2020,0
|
|
20241112,163500,4398945,2020,2020,2020,2020,0
|
|
20241112,163400,4398945,2020,2020,2020,2020,0
|
|
20241112,163300,4398945,2020,2020,2020,2020,0
|
|
20241112,163200,4398945,2020,2020,2020,2020,0
|
|
20241112,163100,4398945,2020,2020,2020,2020,0
|
|
20241112,163000,4398945,2020,2020,2020,2020,0
|
|
20241112,162900,4398945,2020,2020,2020,2020,0
|
|
20241112,162800,4398945,2020,2020,2020,2020,0
|
|
20241112,162700,4398945,2020,2020,2020,2020,0
|
|
20241112,162600,4398945,2020,2020,2020,2020,10
|
|
20241112,162500,4398945,2020,2020,2020,2020,0
|
|
20241112,162400,4398945,2020,2020,2020,2020,0
|
|
20241112,162300,4398945,2020,2020,2020,2020,0
|
|
20241112,162200,4398945,2020,2020,2020,2020,0
|
|
20241112,162100,4398945,2020,2020,2020,2020,0
|
|
20241112,162000,4398945,2020,2020,2020,2020,0
|
|
20241112,161900,4398945,2020,2020,2020,2020,0
|
|
20241112,161800,4398945,2020,2020,2020,2020,0
|
|
20241112,161700,4398945,2020,2020,2020,2020,0
|
|
20241112,161600,4398945,2020,2020,2020,2020,0
|
|
20241112,161500,4398945,2020,2020,2020,2020,0
|
|
20241112,161400,4398945,2020,2020,2020,2020,0
|
|
20241112,161300,4398945,2020,2020,2020,2020,0
|
|
20241112,161200,4398945,2020,2020,2020,2020,0
|
|
20241112,161100,4398945,2020,2020,2020,2020,0
|
|
20241112,161000,4398945,2020,2020,2020,2020,0
|
|
20241112,160900,4398945,2020,2020,2020,2020,0
|
|
20241112,160800,4398945,2020,2020,2020,2020,0
|
|
20241112,160700,4398945,2020,2020,2020,2020,0
|
|
20241112,160600,4398945,2020,2020,2020,2020,0
|
|
20241112,160500,4398945,2020,2020,2020,2020,0
|
|
20241112,160400,4398945,2020,2020,2020,2020,0
|
|
20241112,160300,4398945,2020,2020,2020,2020,0
|
|
20241112,160200,4398945,2020,2020,2020,2020,0
|
|
20241112,160100,4398945,2020,2020,2020,2020,0
|
|
20241112,160000,4398945,2020,2020,2020,2020,0
|
|
20241112,155900,4398945,2020,2020,2020,2020,0
|
|
20241112,155800,4398945,2020,2020,2020,2020,0
|
|
20241112,155700,4398945,2020,2020,2020,2020,0
|
|
20241112,155600,4398945,2020,2020,2020,2020,10
|
|
20241112,155500,4398945,2020,2020,2020,2020,0
|
|
20241112,155400,4398945,2020,2020,2020,2020,0
|
|
20241112,155300,4398945,2020,2020,2020,2020,0
|
|
20241112,155200,4398945,2020,2020,2020,2020,0
|
|
20241112,155100,4398945,2020,2020,2020,2020,0
|
|
20241112,155000,4398945,2020,2020,2020,2020,0
|
|
20241112,154900,4398945,2020,2020,2020,2020,0
|
|
20241112,154800,4398945,2020,2020,2020,2020,0
|
|
20241112,154700,4398945,2020,2020,2020,2020,0
|
|
20241112,154600,4398945,2020,2020,2020,2020,0
|
|
20241112,154500,4398945,2020,2020,2020,2020,0
|
|
20241112,154400,4398945,2020,2020,2020,2020,0
|
|
20241112,154300,4398945,2020,2020,2020,2020,0
|
|
20241112,154200,4398945,2020,2020,2020,2020,0
|
|
20241112,154100,4398945,2020,2020,2020,2020,0
|
|
20241112,154000,4398945,2020,2020,2020,2020,0
|
|
20241112,153900,4398945,2020,2020,2020,2020,0
|
|
20241112,153800,4398945,2020,2020,2020,2020,0
|
|
20241112,153700,4398945,2020,2020,2020,2020,0
|
|
20241112,153600,4398945,2020,2020,2020,2020,0
|
|
20241112,153500,4398945,2020,2020,2020,2020,0
|
|
20241112,153400,4398945,2020,2020,2020,2020,0
|
|
20241112,153300,4398945,2020,2020,2020,2020,0
|
|
20241112,153200,4398945,2020,2020,2020,2020,0
|
|
20241112,153100,4398945,2020,2020,2020,2020,0
|
|
20241112,153000,4398945,2020,2020,2020,2020,10
|
|
20241112,152900,4378745,2030,2030,2030,2030,0
|
|
20241112,152800,4378745,2030,2030,2030,2030,0
|
|
20241112,152700,4378745,2030,2030,2030,2030,0
|
|
20241112,152600,4378745,2030,2030,2030,2030,0
|
|
20241112,152500,4378745,2030,2030,2030,2030,0
|
|
20241112,152400,4378745,2030,2030,2030,2030,0
|
|
20241112,152300,4378745,2030,2030,2030,2030,0
|
|
20241112,152200,4378745,2030,2030,2030,2030,0
|
|
20241112,152100,4378745,2030,2030,2030,2030,0
|
|
20241112,152000,4378745,2030,2030,2030,2030,0
|
|
20241112,151900,4378745,2030,2030,2030,2030,0
|
|
20241112,151800,4378745,2030,2030,2030,2030,0
|
|
20241112,151700,4378745,2030,2030,2030,2030,0
|
|
20241112,151600,4378745,2030,2030,2030,2030,0
|
|
20241112,151500,4378745,2030,2030,2030,2030,0
|
|
20241112,151400,4378745,2030,2030,2030,2030,0
|
|
20241112,151300,4378745,2030,2030,2030,2030,0
|
|
20241112,151200,4378745,2030,2030,2030,2030,0
|
|
20241112,151100,4378745,2030,2030,2030,2030,0
|
|
20241112,151000,4378745,2030,2030,2030,2030,0
|
|
20241112,150900,4378745,2030,2030,2030,2030,0
|
|
20241112,150800,4378745,2030,2030,2030,2030,0
|
|
20241112,150700,4378745,2030,2030,2030,2030,0
|
|
20241112,150600,4378745,2030,2030,2030,2030,0
|
|
20241112,150500,4378745,2030,2030,2030,2030,0
|
|
20241112,150400,4378745,2030,2030,2030,2030,0
|
|
20241112,150300,4378745,2030,2030,2030,2030,0
|
|
20241112,150200,4378745,2030,2030,2030,2030,0
|
|
20241112,150100,4378745,2030,2030,2030,2030,0
|
|
20241112,150000,4378745,2030,2030,2030,2030,0
|
|
20241112,145900,4378745,2030,2030,2030,2030,0
|
|
20241112,145800,4378745,2030,2030,2030,2030,0
|
|
20241112,145700,4378745,2030,2030,2030,2030,0
|
|
20241112,145600,4378745,2030,2030,2030,2030,0
|
|
20241112,145500,4378745,2030,2030,2030,2030,0
|
|
20241112,145400,4378745,2030,2030,2030,2030,0
|
|
20241112,145300,4378745,2030,2030,2030,2030,0
|
|
20241112,145200,4378745,2030,2030,2030,2030,0
|
|
20241112,145100,4378745,2030,2030,2030,2030,0
|
|
20241112,145000,4378745,2030,2030,2030,2030,0
|
|
20241112,144900,4378745,2030,2030,2030,2030,0
|
|
20241112,144800,4378745,2030,2030,2030,2030,0
|
|
20241112,144700,4378745,2030,2030,2030,2030,0
|
|
20241112,144600,4378745,2030,2030,2030,2030,0
|
|
20241112,144500,4378745,2030,2030,2030,2030,0
|
|
20241112,144400,4378745,2030,2030,2030,2030,0
|
|
20241112,144300,4378745,2030,2030,2030,2030,0
|
|
20241112,144200,4378745,2030,2030,2030,2030,0
|
|
20241112,144100,4378745,2030,2030,2030,2030,0
|
|
20241112,144000,4378745,2030,2030,2030,2030,0
|
|
20241112,143900,4378745,2030,2030,2030,2030,0
|
|
20241112,143800,4378745,2030,2030,2030,2030,0
|
|
20241112,143700,4378745,2030,2030,2030,2030,0
|
|
20241112,143600,4378745,2030,2030,2030,2030,0
|
|
20241112,143500,4378745,2030,2030,2030,2030,0
|
|
20241112,143400,4378745,2030,2030,2030,2030,0
|
|
20241112,143300,4378745,2030,2030,2030,2030,0
|
|
20241112,143200,4378745,2030,2030,2030,2030,0
|
|
20241112,143100,4378745,2030,2030,2030,2030,0
|
|
20241112,143000,4378745,2030,2030,2030,2030,0
|
|
20241112,142900,4378745,2030,2030,2030,2030,0
|
|
20241112,142800,4378745,2030,2030,2030,2030,0
|
|
20241112,142700,4378745,2030,2030,2030,2030,0
|
|
20241112,142600,4378745,2030,2030,2030,2030,0
|
|
20241112,142500,4378745,2030,2030,2030,2030,0
|
|
20241112,142400,4378745,2030,2030,2030,2030,0
|
|
20241112,142300,4378745,2030,2030,2030,2030,0
|
|
20241112,142200,4378745,2030,2030,2030,2030,0
|
|
20241112,142100,4378745,2030,2030,2030,2030,0
|
|
20241112,142000,4378745,2030,2030,2030,2030,0
|
|
20241112,141900,4378745,2030,2030,2030,2030,0
|
|
20241112,141800,4378745,2030,2030,2030,2030,0
|
|
20241112,141700,4378745,2030,2030,2030,2030,0
|
|
20241112,141600,4378745,2030,2030,2030,2030,0
|
|
20241112,141500,4378745,2030,2030,2030,2030,0
|
|
20241112,141400,4378745,2030,2030,2030,2030,0
|
|
20241112,141300,4378745,2030,2030,2030,2030,0
|
|
20241112,141200,4378745,2030,2030,2030,2030,0
|
|
20241112,141100,4378745,2030,2030,2030,2030,0
|
|
20241112,141000,4378745,2030,2030,2030,2030,0
|
|
20241112,140900,4378745,2030,2030,2030,2030,0
|
|
20241112,140800,4378745,2030,2030,2030,2030,0
|
|
20241112,140700,4378745,2030,2030,2030,2030,0
|
|
20241112,140600,4378745,2030,2030,2030,2030,0
|
|
20241112,140500,4378745,2030,2030,2030,2030,0
|
|
20241112,140400,4378745,2030,2030,2030,2030,0
|
|
20241112,140300,4378745,2030,2030,2030,2030,0
|
|
20241112,140200,4378745,2030,2030,2030,2030,0
|
|
20241112,140100,4378745,2030,2030,2030,2030,0
|
|
20241112,140000,4378745,2030,2030,2030,2030,0
|
|
20241112,135900,4378745,2030,2030,2030,2030,3
|
|
20241112,135800,4372655,2080,2080,2080,2080,0
|
|
20241112,135700,4372655,2080,2080,2080,2080,0
|
|
20241112,135600,4372655,2080,2080,2080,2080,0
|
|
20241112,135500,4372655,2080,2080,2080,2080,0
|
|
20241112,135400,4372655,2080,2080,2080,2080,0
|
|
20241112,135300,4372655,2080,2080,2080,2080,0
|
|
20241112,135200,4372655,2080,2080,2080,2080,0
|
|
20241112,135100,4372655,2080,2080,2080,2080,0
|
|
20241112,135000,4372655,2080,2080,2080,2080,0
|
|
20241112,134900,4372655,2080,2080,2080,2080,0
|
|
20241112,134800,4372655,2080,2080,2080,2080,0
|
|
20241112,134700,4372655,2080,2080,2080,2080,0
|
|
20241112,134600,4372655,2080,2080,2080,2080,0
|
|
20241112,134500,4372655,2080,2080,2080,2080,0
|
|
20241112,134400,4372655,2080,2080,2080,2080,0
|
|
20241112,134300,4372655,2080,2080,2080,2080,0
|
|
20241112,134200,4372655,2080,2080,2080,2080,0
|
|
20241112,134100,4372655,2080,2080,2080,2080,0
|
|
20241112,134000,4372655,2080,2080,2080,2080,0
|
|
20241112,133900,4372655,2080,2080,2080,2080,0
|
|
20241112,133800,4372655,2080,2080,2080,2080,0
|
|
20241112,133700,4372655,2080,2080,2080,2080,0
|
|
20241112,133600,4372655,2080,2080,2080,2080,0
|
|
20241112,133500,4372655,2080,2080,2080,2080,0
|
|
20241112,133400,4372655,2080,2080,2080,2080,0
|
|
20241112,133300,4372655,2080,2080,2080,2080,0
|
|
20241112,133200,4372655,2080,2080,2080,2080,0
|
|
20241112,133100,4372655,2080,2080,2080,2080,0
|
|
20241112,133000,4372655,2080,2080,2080,2080,0
|
|
20241112,132900,4372655,2080,2080,2080,2080,0
|
|
20241112,132800,4372655,2080,2080,2080,2080,0
|
|
20241112,132700,4372655,2080,2080,2080,2080,0
|
|
20241112,132600,4372655,2080,2080,2080,2080,0
|
|
20241112,132500,4372655,2080,2080,2080,2080,0
|
|
20241112,132400,4372655,2080,2080,2080,2080,0
|
|
20241112,132300,4372655,2080,2080,2080,2080,0
|
|
20241112,132200,4372655,2080,2080,2080,2080,0
|
|
20241112,132100,4372655,2080,2080,2080,2080,0
|
|
20241112,132000,4372655,2080,2080,2080,2080,0
|
|
20241112,131900,4372655,2080,2080,2080,2080,0
|
|
20241112,131800,4372655,2080,2080,2080,2080,0
|
|
20241112,131700,4372655,2080,2080,2080,2080,0
|
|
20241112,131600,4372655,2080,2080,2080,2080,0
|
|
20241112,131500,4372655,2080,2080,2080,2080,0
|
|
20241112,131400,4372655,2080,2080,2080,2080,0
|
|
20241112,131300,4372655,2080,2080,2080,2080,0
|
|
20241112,131200,4372655,2080,2080,2080,2080,0
|
|
20241112,131100,4372655,2080,2080,2080,2080,0
|
|
20241112,131000,4372655,2080,2080,2080,2080,0
|
|
20241112,130900,4372655,2080,2080,2080,2080,0
|
|
20241112,130800,4372655,2080,2080,2080,2080,0
|
|
20241112,130700,4372655,2080,2080,2080,2080,0
|
|
20241112,130600,4372655,2080,2080,2080,2080,0
|
|
20241112,130500,4372655,2080,2080,2080,2080,0
|
|
20241112,130400,4372655,2080,2080,2080,2080,0
|
|
20241112,130300,4372655,2080,2080,2080,2080,0
|
|
20241112,130200,4372655,2080,2080,2080,2080,0
|
|
20241112,130100,4372655,2080,2080,2080,2080,0
|
|
20241112,130000,4372655,2080,2080,2080,2080,0
|
|
20241112,125900,4372655,2080,2080,2080,2080,0
|
|
20241112,125800,4372655,2080,2080,2080,2080,0
|
|
20241112,125700,4372655,2080,2080,2080,2080,0
|
|
20241112,125600,4372655,2080,2080,2080,2080,0
|
|
20241112,125500,4372655,2080,2080,2080,2080,0
|
|
20241112,125400,4372655,2080,2080,2080,2080,0
|
|
20241112,125300,4372655,2080,2080,2080,2080,0
|
|
20241112,125200,4372655,2080,2080,2080,2080,0
|
|
20241112,125100,4372655,2080,2080,2080,2080,0
|
|
20241112,125000,4372655,2080,2080,2080,2080,0
|
|
20241112,124900,4372655,2080,2080,2080,2080,0
|
|
20241112,124800,4372655,2080,2080,2080,2080,0
|
|
20241112,124700,4372655,2080,2080,2080,2080,0
|
|
20241112,124600,4372655,2080,2080,2080,2080,0
|
|
20241112,124500,4372655,2080,2080,2080,2080,0
|
|
20241112,124400,4372655,2080,2080,2080,2080,0
|
|
20241112,124300,4372655,2080,2080,2080,2080,0
|
|
20241112,124200,4372655,2080,2080,2080,2080,0
|
|
20241112,124100,4372655,2080,2080,2080,2080,0
|
|
20241112,124000,4372655,2080,2080,2080,2080,0
|
|
20241112,123900,4372655,2080,2080,2080,2080,0
|
|
20241112,123800,4372655,2080,2080,2080,2080,0
|
|
20241112,123700,4372655,2080,2080,2080,2080,0
|
|
20241112,123600,4372655,2080,2080,2080,2080,0
|
|
20241112,123500,4372655,2080,2080,2080,2080,0
|
|
20241112,123400,4372655,2080,2080,2080,2080,0
|
|
20241112,123300,4372655,2080,2080,2080,2080,0
|
|
20241112,123200,4372655,2080,2080,2080,2080,0
|
|
20241112,123100,4372655,2080,2080,2080,2080,0
|
|
20241112,123000,4372655,2080,2080,2080,2080,0
|
|
20241112,122900,4372655,2080,2080,2080,2080,0
|
|
20241112,122800,4372655,2080,2080,2080,2080,0
|
|
20241112,122700,4372655,2080,2080,2080,2080,0
|
|
20241112,122600,4372655,2080,2080,2080,2080,0
|
|
20241112,122500,4372655,2080,2080,2080,2080,0
|
|
20241112,122400,4372655,2080,2080,2080,2080,0
|
|
20241112,122300,4372655,2080,2080,2080,2080,0
|
|
20241112,122200,4372655,2080,2080,2080,2080,0
|
|
20241112,122100,4372655,2080,2080,2080,2080,0
|
|
20241112,122000,4372655,2080,2080,2080,2080,0
|
|
20241112,121900,4372655,2080,2080,2080,2080,0
|
|
20241112,121800,4372655,2080,2080,2080,2080,0
|
|
20241112,121700,4372655,2080,2080,2080,2080,0
|
|
20241112,121600,4372655,2080,2080,2080,2080,0
|
|
20241112,121500,4372655,2080,2080,2080,2080,0
|
|
20241112,121400,4372655,2080,2080,2080,2080,0
|
|
20241112,121300,4372655,2080,2080,2080,2080,0
|
|
20241112,121200,4372655,2080,2080,2080,2080,0
|
|
20241112,121100,4372655,2080,2080,2080,2080,0
|
|
20241112,121000,4372655,2080,2080,2080,2080,0
|
|
20241112,120900,4372655,2080,2080,2080,2080,0
|
|
20241112,120800,4372655,2080,2080,2080,2080,0
|
|
20241112,120700,4372655,2080,2080,2080,2080,0
|
|
20241112,120600,4372655,2080,2080,2080,2080,0
|
|
20241112,120500,4372655,2080,2080,2080,2080,0
|
|
20241112,120400,4372655,2080,2080,2080,2080,0
|
|
20241112,120300,4372655,2080,2080,2080,2080,0
|
|
20241112,120200,4372655,2080,2080,2080,2080,0
|
|
20241112,120100,4372655,2080,2080,2080,2080,0
|
|
20241112,120000,4372655,2080,2080,2080,2080,0
|
|
20241112,115900,4372655,2080,2080,2080,2080,0
|
|
20241112,115800,4372655,2080,2080,2080,2080,0
|
|
20241112,115700,4372655,2080,2080,2080,2080,0
|
|
20241112,115600,4372655,2080,2080,2080,2080,0
|
|
20241112,115500,4372655,2080,2080,2080,2080,0
|
|
20241112,115400,4372655,2080,2080,2080,2080,0
|
|
20241112,115300,4372655,2080,2080,2080,2080,0
|
|
20241112,115200,4372655,2080,2080,2080,2080,0
|
|
20241112,115100,4372655,2080,2080,2080,2080,0
|
|
20241112,115000,4372655,2080,2080,2080,2080,0
|
|
20241112,114900,4372655,2080,2080,2080,2080,0
|
|
20241112,114800,4372655,2080,2080,2080,2080,0
|
|
20241112,114700,4372655,2080,2080,2080,2080,0
|
|
20241112,114600,4372655,2080,2080,2080,2080,0
|
|
20241112,114500,4372655,2080,2080,2080,2080,0
|
|
20241112,114400,4372655,2080,2080,2080,2080,0
|
|
20241112,114300,4372655,2080,2080,2080,2080,0
|
|
20241112,114200,4372655,2080,2080,2080,2080,0
|
|
20241112,114100,4372655,2080,2080,2080,2080,0
|
|
20241112,114000,4372655,2080,2080,2080,2080,0
|
|
20241112,113900,4372655,2080,2080,2080,2080,0
|
|
20241112,113800,4372655,2080,2080,2080,2080,0
|
|
20241112,113700,4372655,2080,2080,2080,2080,0
|
|
20241112,113600,4372655,2080,2080,2080,2080,0
|
|
20241112,113500,4372655,2080,2080,2080,2080,0
|
|
20241112,113400,4372655,2080,2080,2080,2080,0
|
|
20241112,113300,4372655,2080,2080,2080,2080,0
|
|
20241112,113200,4372655,2080,2080,2080,2080,0
|
|
20241112,113100,4372655,2080,2080,2080,2080,0
|
|
20241112,113000,4372655,2080,2080,2080,2080,0
|
|
20241112,112900,4372655,2080,2080,2080,2080,0
|
|
20241112,112800,4372655,2080,2080,2080,2080,0
|
|
20241112,112700,4372655,2080,2080,2080,2080,0
|
|
20241112,112600,4372655,2080,2080,2080,2080,0
|
|
20241112,112500,4372655,2080,2080,2080,2080,0
|
|
20241112,112400,4372655,2080,2080,2080,2080,0
|
|
20241112,112300,4372655,2080,2080,2080,2080,0
|
|
20241112,112200,4372655,2080,2080,2080,2080,0
|
|
20241112,112100,4372655,2080,2080,2080,2080,1
|
|
20241112,112000,4370575,1900,1900,1900,1900,1700
|
|
20241112,111900,1140575,2170,2170,2170,2170,10
|
|
20241112,111800,1118875,1900,1900,1900,1900,240
|
|
20241112,111700,662875,2180,2180,2180,2180,0
|
|
20241112,111600,662875,2180,2180,2180,2180,0
|
|
20241112,111500,662875,2180,2180,2180,2180,0
|
|
20241112,111400,662875,2180,2180,2180,2180,0
|
|
20241112,111300,662875,2180,2180,2180,2180,0
|
|
20241112,111200,662875,2180,2180,2180,2180,0
|
|
20241112,111100,662875,2180,2180,2180,2180,0
|
|
20241112,111000,662875,2180,2180,2180,2180,0
|
|
20241112,110900,662875,2180,2180,2180,2180,0
|
|
20241112,110800,662875,2180,2180,2180,2180,0
|
|
20241112,110700,662875,2180,2180,2180,2180,0
|
|
20241112,110600,662875,2180,2180,2180,2180,0
|
|
20241112,110500,662875,2180,2180,2180,2180,0
|
|
20241112,110400,662875,2180,2180,2180,2180,0
|
|
20241112,110300,662875,2180,2180,2180,2180,0
|
|
20241112,110200,662875,2180,2180,2180,2180,0
|
|
20241112,110100,662875,2180,2180,2180,2180,0
|
|
20241112,110000,662875,2180,2180,2180,2180,0
|
|
20241112,105900,662875,2180,2180,2180,2180,0
|
|
20241112,105800,662875,2180,2180,2180,2180,0
|
|
20241112,105700,662875,2180,2180,2180,2180,0
|
|
20241112,105600,662875,2180,2180,2180,2180,0
|
|
20241112,105500,662875,2180,2180,2180,2180,0
|
|
20241112,105400,662875,2180,2180,2180,2180,0
|
|
20241112,105300,662875,2180,2180,2180,2180,0
|
|
20241112,105200,662875,2180,2180,2180,2180,0
|
|
20241112,105100,662875,2180,2180,2180,2180,0
|
|
20241112,105000,662875,2180,2180,2180,2180,0
|
|
20241112,104900,662875,2180,2180,2180,2180,0
|
|
20241112,104800,662875,2180,2180,2180,2180,0
|
|
20241112,104700,662875,2180,2180,2180,2180,0
|
|
20241112,104600,662875,2180,2180,2180,2180,0
|
|
20241112,104500,662875,2180,2180,2180,2180,0
|
|
20241112,104400,662875,2180,2180,2180,2180,0
|
|
20241112,104300,662875,2180,2180,2180,2180,0
|
|
20241112,104200,662875,2180,2180,2180,2180,0
|
|
20241112,104100,662875,2180,2180,2180,2180,0
|
|
20241112,104000,662875,2180,2180,2180,2180,0
|
|
20241112,103900,662875,2180,2180,2180,2180,0
|
|
20241112,103800,662875,2180,2180,2180,2180,0
|
|
20241112,103700,662875,2180,2180,2180,2180,0
|
|
20241112,103600,662875,2180,2180,2180,2180,0
|
|
20241112,103500,662875,2180,2180,2180,2180,0
|
|
20241112,103400,662875,2180,2180,2180,2180,0
|
|
20241112,103300,662875,2180,2180,2180,2180,0
|
|
20241112,103200,662875,2180,2180,2180,2180,0
|
|
20241112,103100,662875,2180,2180,2180,2180,0
|
|
20241112,103000,662875,2180,2180,2180,2180,0
|
|
20241112,102900,662875,2180,2180,2180,2180,0
|
|
20241112,102800,662875,2180,2180,2180,2180,0
|
|
20241112,102700,662875,2180,2180,2180,2180,0
|
|
20241112,102600,662875,2180,2180,2180,2180,0
|
|
20241112,102500,662875,2180,2180,2180,2180,0
|
|
20241112,102400,662875,2180,2180,2180,2180,0
|
|
20241112,102300,662875,2180,2180,2180,2180,0
|
|
20241112,102200,662875,2180,2180,2180,2180,0
|
|
20241112,102100,662875,2180,2180,2180,2180,0
|
|
20241112,102000,662875,2180,2180,2180,2180,0
|
|
20241112,101900,662875,2180,2180,2180,2180,0
|
|
20241112,101800,662875,2180,2180,2180,2180,0
|
|
20241112,101700,662875,2180,2180,2180,2180,0
|
|
20241112,101600,662875,2180,2180,2180,2180,0
|
|
20241112,101500,662875,2180,2180,2180,2180,0
|
|
20241112,101400,662875,2180,2180,2180,2180,1
|
|
20241112,101300,660695,2195,2195,2195,2195,0
|
|
20241112,101200,660695,2195,2195,2195,2195,0
|
|
20241112,101100,660695,2195,2195,2195,2195,0
|
|
20241112,101000,660695,2195,2195,2195,2195,0
|
|
20241112,100900,660695,2195,2195,2195,2195,0
|
|
20241112,100800,660695,2195,2195,2195,2195,0
|
|
20241112,100700,660695,2195,2195,2195,2195,0
|
|
20241112,100600,660695,2195,2195,2195,2195,0
|
|
20241112,100500,660695,2195,2195,2195,2195,0
|
|
20241112,100400,660695,2195,2195,2195,2195,0
|
|
20241112,100300,660695,2195,2195,2195,2195,0
|
|
20241112,100200,660695,2195,2195,2195,2195,0
|
|
20241112,100100,660695,2195,2195,2195,2195,0
|
|
20241112,100000,660695,2195,2195,2195,2195,0
|
|
20241112,095900,660695,2195,2195,2195,2195,0
|
|
20241112,095800,660695,2195,2195,2195,2195,0
|
|
20241112,095700,660695,2195,2195,2195,2195,0
|
|
20241112,095600,660695,2195,2195,2195,2195,0
|
|
20241112,095500,660695,2195,2195,2195,2195,0
|
|
20241112,095400,660695,2195,2195,2195,2195,0
|
|
20241112,095300,660695,2195,2195,2195,2195,0
|
|
20241112,095200,660695,2195,2195,2195,2195,0
|
|
20241112,095100,660695,2195,2195,2195,2195,0
|
|
20241112,095000,660695,2195,2195,2195,2195,0
|
|
20241112,094900,660695,2195,2195,2195,2195,0
|
|
20241112,094800,660695,2195,2195,2195,2195,0
|
|
20241112,094700,660695,2195,2195,2195,2195,0
|
|
20241112,094600,660695,2195,2195,2195,2195,0
|
|
20241112,094500,660695,2195,2195,2195,2195,0
|
|
20241112,094400,660695,2195,2195,2195,2195,0
|
|
20241112,094300,660695,2195,2195,2195,2195,0
|
|
20241112,094200,660695,2195,2195,2195,2195,300
|
|
20241112,094100,2195,2195,2195,2195,2195,0
|
|
20241112,094000,2195,2195,2195,2195,2195,0
|
|
20241112,093900,2195,2195,2195,2195,2195,0
|
|
20241112,093800,2195,2195,2195,2195,2195,0
|
|
20241112,093700,2195,2195,2195,2195,2195,0
|
|
20241112,093600,2195,2195,2195,2195,2195,0
|
|
20241112,093500,2195,2195,2195,2195,2195,0
|
|
20241112,093400,2195,2195,2195,2195,2195,0
|
|
20241112,093300,2195,2195,2195,2195,2195,0
|
|
20241112,093200,2195,2195,2195,2195,2195,0
|
|
20241112,093100,2195,2195,2195,2195,2195,0
|
|
20241112,093000,2195,2195,2195,2195,2195,1
|
|
20241112,092900,0,1989,1989,1989,1989,0
|
|
20241112,092800,0,1989,1989,1989,1989,0
|
|
20241112,092700,0,1989,1989,1989,1989,0
|
|
20241112,092600,0,1989,1989,1989,1989,0
|
|
20241112,092500,0,1989,1989,1989,1989,0
|
|
20241112,092400,0,1989,1989,1989,1989,0
|
|
20241112,092300,0,1989,1989,1989,1989,0
|
|
20241112,092200,0,1989,1989,1989,1989,0
|
|
20241112,092100,0,1989,1989,1989,1989,0
|
|
20241112,092000,0,1989,1989,1989,1989,0
|
|
20241112,091900,0,1989,1989,1989,1989,0
|
|
20241112,091800,0,1989,1989,1989,1989,0
|
|
20241112,091700,0,1989,1989,1989,1989,0
|
|
20241112,091600,0,1989,1989,1989,1989,0
|
|
20241112,091500,0,1989,1989,1989,1989,0
|
|
20241112,091400,0,1989,1989,1989,1989,0
|
|
20241112,091300,0,1989,1989,1989,1989,0
|
|
20241112,091200,0,1989,1989,1989,1989,0
|
|
20241112,091100,0,1989,1989,1989,1989,0
|
|
20241112,091000,0,1989,1989,1989,1989,0
|
|
20241112,090900,0,1989,1989,1989,1989,0
|
|
20241112,090800,0,1989,1989,1989,1989,0
|
|
20241112,090700,0,1989,1989,1989,1989,0
|
|
20241112,090600,0,1989,1989,1989,1989,0
|
|
20241112,090500,0,1989,1989,1989,1989,0
|
|
20241112,090400,0,1989,1989,1989,1989,0
|
|
20241112,090300,0,1989,1989,1989,1989,0
|
|
20241112,090200,0,1989,1989,1989,1989,0
|
|
20241112,090100,0,1989,1989,1989,1989,0
|
|
20241112,090000,0,1989,1989,1989,1989,0
|