KissMeData/012210/min/candle-20241120.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,185600,7195610,1772,1772,1772,1772,20
20241120,185500,7195610,1772,1772,1772,1772,0
20241120,185400,7195610,1772,1772,1772,1772,0
20241120,185300,7195610,1772,1772,1772,1772,0
20241120,185200,7195610,1772,1772,1772,1772,0
20241120,185100,7195610,1772,1772,1772,1772,0
20241120,185000,7195610,1772,1772,1772,1772,0
20241120,184900,7195610,1772,1772,1772,1772,0
20241120,184800,7195610,1772,1772,1772,1772,0
20241120,184700,7195610,1772,1772,1772,1772,0
20241120,184600,7195610,1772,1772,1772,1772,0
20241120,184500,7195610,1772,1772,1772,1772,0
20241120,184400,7195610,1772,1772,1772,1772,0
20241120,184300,7195610,1772,1772,1772,1772,0
20241120,184200,7195610,1772,1772,1772,1772,0
20241120,184100,7195610,1772,1772,1772,1772,0
20241120,184000,7195610,1772,1772,1772,1772,0
20241120,183900,7195610,1772,1772,1772,1772,0
20241120,183800,7195610,1772,1772,1772,1772,0
20241120,183700,7195610,1772,1772,1772,1772,0
20241120,183600,7195610,1772,1772,1772,1772,0
20241120,183500,7195610,1772,1772,1772,1772,0
20241120,183400,7195610,1772,1772,1772,1772,0
20241120,183300,7195610,1772,1772,1772,1772,0
20241120,183200,7195610,1772,1772,1772,1772,0
20241120,183100,7195610,1772,1772,1772,1772,0
20241120,183000,7195610,1772,1772,1772,1772,0
20241120,182900,7195610,1772,1772,1772,1772,0
20241120,182800,7195610,1772,1772,1772,1772,0
20241120,182700,7195610,1772,1772,1772,1772,0
20241120,182600,7195610,1772,1772,1772,1772,20
20241120,182500,7195610,1772,1772,1772,1772,0
20241120,182400,7195610,1772,1772,1772,1772,0
20241120,182300,7195610,1772,1772,1772,1772,0
20241120,182200,7195610,1772,1772,1772,1772,0
20241120,182100,7195610,1772,1772,1772,1772,0
20241120,182000,7195610,1772,1772,1772,1772,0
20241120,181900,7195610,1772,1772,1772,1772,0
20241120,181800,7195610,1772,1772,1772,1772,0
20241120,181700,7195610,1772,1772,1772,1772,0
20241120,181600,7195610,1772,1772,1772,1772,0
20241120,181500,7195610,1772,1772,1772,1772,0
20241120,181400,7195610,1772,1772,1772,1772,0
20241120,181300,7195610,1772,1772,1772,1772,0
20241120,181200,7195610,1772,1772,1772,1772,0
20241120,181100,7195610,1772,1772,1772,1772,0
20241120,181000,7195610,1772,1772,1772,1772,0
20241120,180900,7195610,1772,1772,1772,1772,0
20241120,180800,7195610,1772,1772,1772,1772,0
20241120,180700,7195610,1772,1772,1772,1772,0
20241120,180600,7195610,1772,1772,1772,1772,0
20241120,180500,7195610,1772,1772,1772,1772,0
20241120,180400,7195610,1772,1772,1772,1772,0
20241120,180300,7195610,1772,1772,1772,1772,0
20241120,180200,7195610,1772,1772,1772,1772,0
20241120,180100,7195610,1772,1772,1772,1772,0
20241120,180000,7195610,1772,1772,1772,1772,0
20241120,175900,7195610,1772,1772,1772,1772,0
20241120,175800,7195610,1772,1772,1772,1772,0
20241120,175700,7195610,1772,1772,1772,1772,0
20241120,175600,7195610,1772,1772,1772,1772,20
20241120,175500,7195610,1772,1772,1772,1772,0
20241120,175400,7195610,1772,1772,1772,1772,0
20241120,175300,7195610,1772,1772,1772,1772,0
20241120,175200,7195610,1772,1772,1772,1772,0
20241120,175100,7195610,1772,1772,1772,1772,0
20241120,175000,7195610,1772,1772,1772,1772,0
20241120,174900,7195610,1772,1772,1772,1772,0
20241120,174800,7195610,1772,1772,1772,1772,0
20241120,174700,7195610,1772,1772,1772,1772,0
20241120,174600,7195610,1772,1772,1772,1772,0
20241120,174500,7195610,1772,1772,1772,1772,0
20241120,174400,7195610,1772,1772,1772,1772,0
20241120,174300,7195610,1772,1772,1772,1772,0
20241120,174200,7195610,1772,1772,1772,1772,0
20241120,174100,7195610,1772,1772,1772,1772,0
20241120,174000,7195610,1772,1772,1772,1772,0
20241120,173900,7195610,1772,1772,1772,1772,0
20241120,173800,7195610,1772,1772,1772,1772,0
20241120,173700,7195610,1772,1772,1772,1772,0
20241120,173600,7195610,1772,1772,1772,1772,0
20241120,173500,7195610,1772,1772,1772,1772,0
20241120,173400,7195610,1772,1772,1772,1772,0
20241120,173300,7195610,1772,1772,1772,1772,0
20241120,173200,7195610,1772,1772,1772,1772,0
20241120,173100,7195610,1772,1772,1772,1772,0
20241120,173000,7195610,1772,1772,1772,1772,0
20241120,172900,7195610,1772,1772,1772,1772,0
20241120,172800,7195610,1772,1772,1772,1772,0
20241120,172700,7195610,1772,1772,1772,1772,0
20241120,172600,7195610,1772,1772,1772,1772,20
20241120,172500,7195610,1772,1772,1772,1772,0
20241120,172400,7195610,1772,1772,1772,1772,0
20241120,172300,7195610,1772,1772,1772,1772,0
20241120,172200,7195610,1772,1772,1772,1772,0
20241120,172100,7195610,1772,1772,1772,1772,0
20241120,172000,7195610,1772,1772,1772,1772,0
20241120,171900,7195610,1772,1772,1772,1772,0
20241120,171800,7195610,1772,1772,1772,1772,0
20241120,171700,7195610,1772,1772,1772,1772,0
20241120,171600,7195610,1772,1772,1772,1772,0
20241120,171500,7195610,1772,1772,1772,1772,0
20241120,171400,7195610,1772,1772,1772,1772,0
20241120,171300,7195610,1772,1772,1772,1772,0
20241120,171200,7195610,1772,1772,1772,1772,0
20241120,171100,7195610,1772,1772,1772,1772,0
20241120,171000,7195610,1772,1772,1772,1772,0
20241120,170900,7195610,1772,1772,1772,1772,0
20241120,170800,7195610,1772,1772,1772,1772,0
20241120,170700,7195610,1772,1772,1772,1772,0
20241120,170600,7195610,1772,1772,1772,1772,0
20241120,170500,7195610,1772,1772,1772,1772,0
20241120,170400,7195610,1772,1772,1772,1772,0
20241120,170300,7195610,1772,1772,1772,1772,0
20241120,170200,7195610,1772,1772,1772,1772,0
20241120,170100,7195610,1772,1772,1772,1772,0
20241120,170000,7195610,1772,1772,1772,1772,0
20241120,165900,7195610,1772,1772,1772,1772,0
20241120,165800,7195610,1772,1772,1772,1772,0
20241120,165700,7195610,1772,1772,1772,1772,0
20241120,165600,7195610,1772,1772,1772,1772,20
20241120,165500,7195610,1772,1772,1772,1772,0
20241120,165400,7195610,1772,1772,1772,1772,0
20241120,165300,7195610,1772,1772,1772,1772,0
20241120,165200,7195610,1772,1772,1772,1772,0
20241120,165100,7195610,1772,1772,1772,1772,0
20241120,165000,7195610,1772,1772,1772,1772,0
20241120,164900,7195610,1772,1772,1772,1772,0
20241120,164800,7195610,1772,1772,1772,1772,0
20241120,164700,7195610,1772,1772,1772,1772,0
20241120,164600,7195610,1772,1772,1772,1772,0
20241120,164500,7195610,1772,1772,1772,1772,0
20241120,164400,7195610,1772,1772,1772,1772,0
20241120,164300,7195610,1772,1772,1772,1772,0
20241120,164200,7195610,1772,1772,1772,1772,0
20241120,164100,7195610,1772,1772,1772,1772,0
20241120,164000,7195610,1772,1772,1772,1772,0
20241120,163900,7195610,1772,1772,1772,1772,0
20241120,163800,7195610,1772,1772,1772,1772,0
20241120,163700,7195610,1772,1772,1772,1772,0
20241120,163600,7195610,1772,1772,1772,1772,0
20241120,163500,7195610,1772,1772,1772,1772,0
20241120,163400,7195610,1772,1772,1772,1772,0
20241120,163300,7195610,1772,1772,1772,1772,0
20241120,163200,7195610,1772,1772,1772,1772,0
20241120,163100,7195610,1772,1772,1772,1772,0
20241120,163000,7195610,1772,1772,1772,1772,0
20241120,162900,7195610,1772,1772,1772,1772,0
20241120,162800,7195610,1772,1772,1772,1772,0
20241120,162700,7195610,1772,1772,1772,1772,0
20241120,162600,7195610,1772,1772,1772,1772,20
20241120,162500,7195610,1772,1772,1772,1772,0
20241120,162400,7195610,1772,1772,1772,1772,0
20241120,162300,7195610,1772,1772,1772,1772,0
20241120,162200,7195610,1772,1772,1772,1772,0
20241120,162100,7195610,1772,1772,1772,1772,0
20241120,162000,7195610,1772,1772,1772,1772,0
20241120,161900,7195610,1772,1772,1772,1772,0
20241120,161800,7195610,1772,1772,1772,1772,0
20241120,161700,7195610,1772,1772,1772,1772,0
20241120,161600,7195610,1772,1772,1772,1772,0
20241120,161500,7195610,1772,1772,1772,1772,0
20241120,161400,7195610,1772,1772,1772,1772,0
20241120,161300,7195610,1772,1772,1772,1772,0
20241120,161200,7195610,1772,1772,1772,1772,0
20241120,161100,7195610,1772,1772,1772,1772,0
20241120,161000,7195610,1772,1772,1772,1772,0
20241120,160900,7195610,1772,1772,1772,1772,0
20241120,160800,7195610,1772,1772,1772,1772,0
20241120,160700,7195610,1772,1772,1772,1772,0
20241120,160600,7195610,1772,1772,1772,1772,0
20241120,160500,7195610,1772,1772,1772,1772,0
20241120,160400,7195610,1772,1772,1772,1772,0
20241120,160300,7195610,1772,1772,1772,1772,0
20241120,160200,7195610,1772,1772,1772,1772,0
20241120,160100,7195610,1772,1772,1772,1772,0
20241120,160000,7195610,1772,1772,1772,1772,0
20241120,155900,7195610,1772,1772,1772,1772,0
20241120,155800,7195610,1772,1772,1772,1772,0
20241120,155700,7195610,1772,1772,1772,1772,0
20241120,155600,7195610,1772,1772,1772,1772,20
20241120,155500,7195610,1772,1772,1772,1772,0
20241120,155400,7195610,1772,1772,1772,1772,0
20241120,155300,7195610,1772,1772,1772,1772,0
20241120,155200,7195610,1772,1772,1772,1772,0
20241120,155100,7195610,1772,1772,1772,1772,0
20241120,155000,7195610,1772,1772,1772,1772,0
20241120,154900,7195610,1772,1772,1772,1772,0
20241120,154800,7195610,1772,1772,1772,1772,0
20241120,154700,7195610,1772,1772,1772,1772,0
20241120,154600,7195610,1772,1772,1772,1772,0
20241120,154500,7195610,1772,1772,1772,1772,0
20241120,154400,7195610,1772,1772,1772,1772,0
20241120,154300,7195610,1772,1772,1772,1772,0
20241120,154200,7195610,1772,1772,1772,1772,0
20241120,154100,7195610,1772,1772,1772,1772,0
20241120,154000,7195610,1772,1772,1772,1772,0
20241120,153900,7195610,1772,1772,1772,1772,0
20241120,153800,7195610,1772,1772,1772,1772,0
20241120,153700,7195610,1772,1772,1772,1772,0
20241120,153600,7195610,1772,1772,1772,1772,0
20241120,153500,7195610,1772,1772,1772,1772,0
20241120,153400,7195610,1772,1772,1772,1772,0
20241120,153300,7195610,1772,1772,1772,1772,0
20241120,153200,7195610,1772,1772,1772,1772,20
20241120,153100,7160170,2305,2305,2305,2305,0
20241120,153000,7160170,2305,2305,2305,2305,0
20241120,152900,7160170,2305,2305,2305,2305,0
20241120,152800,7160170,2305,2305,2305,2305,0
20241120,152700,7160170,2305,2305,2305,2305,0
20241120,152600,7160170,2305,2305,2305,2305,0
20241120,152500,7160170,2305,2305,2305,2305,0
20241120,152400,7160170,2305,2305,2305,2305,0
20241120,152300,7160170,2305,2305,2305,2305,0
20241120,152200,7160170,2305,2305,2305,2305,0
20241120,152100,7160170,2305,2305,2305,2305,0
20241120,152000,7160170,2305,2305,2305,2305,0
20241120,151900,7160170,2305,2305,2305,2305,0
20241120,151800,7160170,2305,2305,2305,2305,0
20241120,151700,7160170,2305,2305,2305,2305,0
20241120,151600,7160170,2305,2305,2305,2305,0
20241120,151500,7160170,2305,2305,2305,2305,0
20241120,151400,7160170,2305,2305,2305,2305,0
20241120,151300,7160170,2305,2305,2305,2305,0
20241120,151200,7160170,2305,2305,2305,2305,0
20241120,151100,7160170,2305,2305,2305,2305,0
20241120,151000,7160170,2305,2305,2305,2305,0
20241120,150900,7160170,2305,2305,2305,2305,0
20241120,150800,7160170,2305,2305,2305,2305,0
20241120,150700,7160170,2305,2305,2305,2305,0
20241120,150600,7160170,2305,2305,2305,2305,0
20241120,150500,7160170,2305,2305,2305,2305,0
20241120,150400,7160170,2305,2305,2305,2305,0
20241120,150300,7160170,2305,2305,2305,2305,0
20241120,150200,7160170,2305,2305,2305,2305,0
20241120,150100,7160170,2305,2305,2305,2305,0
20241120,150000,7160170,2305,2305,2305,2305,0
20241120,145900,7160170,2305,2305,2305,2305,0
20241120,145800,7160170,2305,2305,2305,2305,0
20241120,145700,7160170,2305,2305,2305,2305,0
20241120,145600,7160170,2305,2305,2305,2305,0
20241120,145500,7160170,2305,2305,2305,2305,0
20241120,145400,7160170,2305,2305,2305,2305,0
20241120,145300,7160170,2305,2305,2305,2305,0
20241120,145200,7160170,2305,2305,2305,2305,0
20241120,145100,7160170,2305,2305,2305,2305,0
20241120,145000,7160170,2305,2305,2305,2305,0
20241120,144900,7160170,2305,2305,2305,2305,0
20241120,144800,7160170,2305,2305,2305,2305,0
20241120,144700,7160170,2305,2305,2305,2305,0
20241120,144600,7160170,2305,2305,2305,2305,0
20241120,144500,7160170,2305,2305,2305,2305,0
20241120,144400,7160170,2305,2305,2305,2305,0
20241120,144300,7160170,2305,2305,2305,2305,0
20241120,144200,7160170,2305,2305,2305,2305,0
20241120,144100,7160170,2305,2305,2305,2305,0
20241120,144000,7160170,2305,2305,2305,2305,0
20241120,143900,7160170,2305,2305,2305,2305,0
20241120,143800,7160170,2305,2305,2305,2305,0
20241120,143700,7160170,2305,2305,2305,2305,0
20241120,143600,7160170,2305,2305,2305,2305,0
20241120,143500,7160170,2305,2305,2305,2305,0
20241120,143400,7160170,2305,2305,2305,2305,0
20241120,143300,7160170,2305,2305,2305,2305,0
20241120,143200,7160170,2305,2305,2305,2305,0
20241120,143100,7160170,2305,2305,2305,2305,0
20241120,143000,7160170,2305,2305,2305,2305,0
20241120,142900,7160170,2305,2305,2305,2305,0
20241120,142800,7160170,2305,2305,2305,2305,0
20241120,142700,7160170,2305,2305,2305,2305,0
20241120,142600,7160170,2305,2305,2305,2305,0
20241120,142500,7160170,2305,2305,2305,2305,0
20241120,142400,7160170,2305,2305,2305,2305,0
20241120,142300,7160170,2305,2305,2305,2305,0
20241120,142200,7160170,2305,2305,2305,2305,0
20241120,142100,7160170,2305,2305,2305,2305,0
20241120,142000,7160170,2305,2305,2305,2305,0
20241120,141900,7160170,2305,2305,2305,2305,0
20241120,141800,7160170,2305,2305,2305,2305,0
20241120,141700,7160170,2305,2305,2305,2305,0
20241120,141600,7160170,2305,2305,2305,2305,0
20241120,141500,7160170,2305,2305,2305,2305,0
20241120,141400,7160170,2305,2305,2305,2305,0
20241120,141300,7160170,2305,2305,2305,2305,0
20241120,141200,7160170,2305,2305,2305,2305,0
20241120,141100,7160170,2305,2305,2305,2305,0
20241120,141000,7160170,2305,2305,2305,2305,0
20241120,140900,7160170,2305,2305,2305,2305,0
20241120,140800,7160170,2305,2305,2305,2305,0
20241120,140700,7160170,2305,2305,2305,2305,0
20241120,140600,7160170,2305,2305,2305,2305,0
20241120,140500,7160170,2305,2305,2305,2305,0
20241120,140400,7160170,2305,2305,2305,2305,0
20241120,140300,7160170,2305,2305,2305,2305,0
20241120,140200,7160170,2305,2305,2305,2305,0
20241120,140100,7160170,2305,2305,2305,2305,0
20241120,140000,7160170,2305,2305,2305,2305,0
20241120,135900,7160170,2305,2305,2305,2305,0
20241120,135800,7160170,2305,2305,2305,2305,0
20241120,135700,7160170,2305,2305,2305,2305,0
20241120,135600,7160170,2305,2305,2305,2305,0
20241120,135500,7160170,2305,2305,2305,2305,0
20241120,135400,7160170,2305,2305,2305,2305,0
20241120,135300,7160170,2305,2305,2305,2305,0
20241120,135200,7160170,2305,2305,2305,2305,0
20241120,135100,7160170,2305,2305,2305,2305,0
20241120,135000,7160170,2305,2305,2305,2305,0
20241120,134900,7160170,2305,2305,2305,2305,0
20241120,134800,7160170,2305,2305,2305,2305,0
20241120,134700,7160170,2305,2305,2305,2305,0
20241120,134600,7160170,2305,2305,2305,2305,0
20241120,134500,7160170,2305,2305,2305,2305,0
20241120,134400,7160170,2305,2305,2305,2305,0
20241120,134300,7160170,2305,2305,2305,2305,0
20241120,134200,7160170,2305,2305,2305,2305,0
20241120,134100,7160170,2305,2305,2305,2305,0
20241120,134000,7160170,2305,2305,2305,2305,0
20241120,133900,7160170,2305,2305,2305,2305,0
20241120,133800,7160170,2305,2305,2305,2305,0
20241120,133700,7160170,2305,2305,2305,2305,0
20241120,133600,7160170,2305,2305,2305,2305,0
20241120,133500,7160170,2305,2305,2305,2305,0
20241120,133400,7160170,2305,2305,2305,2305,0
20241120,133300,7160170,2305,2305,2305,2305,0
20241120,133200,7160170,2305,2305,2305,2305,0
20241120,133100,7160170,2305,2305,2305,2305,0
20241120,133000,7160170,2305,2305,2305,2305,0
20241120,132900,7160170,2305,2305,2305,2305,0
20241120,132800,7160170,2305,2305,2305,2305,0
20241120,132700,7160170,2305,2305,2305,2305,0
20241120,132600,7160170,2305,2305,2305,2305,0
20241120,132500,7160170,2305,2305,2305,2305,0
20241120,132400,7160170,2305,2305,2305,2305,0
20241120,132300,7160170,2305,2305,2305,2305,0
20241120,132200,7160170,2305,2305,2305,2305,0
20241120,132100,7160170,2305,2305,2305,2305,0
20241120,132000,7160170,2305,2305,2305,2305,0
20241120,131900,7160170,2305,2305,2305,2305,0
20241120,131800,7160170,2305,2305,2305,2305,0
20241120,131700,7160170,2305,2305,2305,2305,0
20241120,131600,7160170,2305,2305,2305,2305,0
20241120,131500,7160170,2305,2305,2305,2305,0
20241120,131400,7160170,2305,2305,2305,2305,0
20241120,131300,7160170,2305,2305,2305,2305,0
20241120,131200,7160170,2305,2305,2305,2305,0
20241120,131100,7160170,2305,2305,2305,2305,0
20241120,131000,7160170,2305,2305,2305,2305,0
20241120,130900,7160170,2305,2305,2305,2305,0
20241120,130800,7160170,2305,2305,2305,2305,0
20241120,130700,7160170,2305,2305,2305,2305,0
20241120,130600,7160170,2305,2305,2305,2305,0
20241120,130500,7160170,2305,2305,2305,2305,0
20241120,130400,7160170,2305,2305,2305,2305,0
20241120,130300,7160170,2305,2305,2305,2305,0
20241120,130200,7160170,2305,2305,2305,2305,0
20241120,130100,7160170,2305,2305,2305,2305,0
20241120,130000,7160170,2305,2305,2305,2305,0
20241120,125900,7160170,2305,2305,2305,2305,0
20241120,125800,7160170,2305,2305,2305,2305,0
20241120,125700,7160170,2305,2305,2305,2305,0
20241120,125600,7160170,2305,2305,2305,2305,0
20241120,125500,7160170,2305,2305,2305,2305,0
20241120,125400,7160170,2305,2305,2305,2305,0
20241120,125300,7160170,2305,2305,2305,2305,0
20241120,125200,7160170,2305,2305,2305,2305,0
20241120,125100,7160170,2305,2305,2305,2305,0
20241120,125000,7160170,2305,2305,2305,2305,0
20241120,124900,7160170,2305,2305,2305,2305,0
20241120,124800,7160170,2305,2305,2305,2305,0
20241120,124700,7160170,2305,2305,2305,2305,0
20241120,124600,7160170,2305,2305,2305,2305,0
20241120,124500,7160170,2305,2305,2305,2305,0
20241120,124400,7160170,2305,2305,2305,2305,0
20241120,124300,7160170,2305,2305,2305,2305,0
20241120,124200,7160170,2305,2305,2305,2305,0
20241120,124100,7160170,2305,2305,2305,2305,0
20241120,124000,7160170,2305,2305,2305,2305,0
20241120,123900,7160170,2305,2305,2305,2305,0
20241120,123800,7160170,2305,2305,2305,2305,0
20241120,123700,7160170,2305,2305,2305,2305,0
20241120,123600,7160170,2305,2305,2305,2305,0
20241120,123500,7160170,2305,2305,2305,2305,0
20241120,123400,7160170,2305,2305,2305,2305,0
20241120,123300,7160170,2305,2305,2305,2305,0
20241120,123200,7160170,2305,2305,2305,2305,0
20241120,123100,7160170,2305,2305,2305,2305,0
20241120,123000,7160170,2305,2305,2305,2305,0
20241120,122900,7160170,2305,2305,2305,2305,0
20241120,122800,7160170,2305,2305,2305,2305,0
20241120,122700,7160170,2305,2305,2305,2305,0
20241120,122600,7160170,2305,2305,2305,2305,0
20241120,122500,7160170,2305,2305,2305,2305,0
20241120,122400,7160170,2305,2305,2305,2305,0
20241120,122300,7160170,2305,2305,2305,2305,0
20241120,122200,7160170,2305,2305,2305,2305,0
20241120,122100,7160170,2305,2305,2305,2305,0
20241120,122000,7160170,2305,2305,2305,2305,0
20241120,121900,7160170,2305,2305,2305,2305,0
20241120,121800,7160170,2305,2305,2305,2305,0
20241120,121700,7160170,2305,2305,2305,2305,0
20241120,121600,7160170,2305,2305,2305,2305,0
20241120,121500,7160170,2305,2305,2305,2305,0
20241120,121400,7160170,2305,2305,2305,2305,0
20241120,121300,7160170,2305,2305,2305,2305,0
20241120,121200,7160170,2305,2305,2305,2305,0
20241120,121100,7160170,2305,2305,2305,2305,0
20241120,121000,7160170,2305,2305,2305,2305,0
20241120,120900,7160170,2305,2305,2305,2305,0
20241120,120800,7160170,2305,2305,2305,2305,0
20241120,120700,7160170,2305,2305,2305,2305,0
20241120,120600,7160170,2305,2305,2305,2305,0
20241120,120500,7160170,2305,2305,2305,2305,0
20241120,120400,7160170,2305,2305,2305,2305,0
20241120,120300,7160170,2305,2305,2305,2305,0
20241120,120200,7160170,2305,2305,2305,2305,0
20241120,120100,7160170,2305,2305,2305,2305,0
20241120,120000,7160170,2305,2305,2305,2305,0
20241120,115900,7160170,2305,2305,2305,2305,0
20241120,115800,7160170,2305,2305,2305,2305,0
20241120,115700,7160170,2305,2305,2305,2305,0
20241120,115600,7160170,2305,2305,2305,2305,0
20241120,115500,7160170,2305,2305,2305,2305,0
20241120,115400,7160170,2305,2305,2305,2305,0
20241120,115300,7160170,2305,2305,2305,2305,0
20241120,115200,7160170,2305,2305,2305,2305,0
20241120,115100,7160170,2305,2305,2305,2305,0
20241120,115000,7160170,2305,2305,2305,2305,0
20241120,114900,7160170,2305,2305,2305,2305,0
20241120,114800,7160170,2305,2305,2305,2305,0
20241120,114700,7160170,2305,2305,2305,2305,0
20241120,114600,7160170,2305,2305,2305,2305,0
20241120,114500,7160170,2305,2305,2305,2305,0
20241120,114400,7160170,2305,2305,2305,2305,0
20241120,114300,7160170,2305,2305,2305,2305,0
20241120,114200,7160170,2305,2305,2305,2305,0
20241120,114100,7160170,2305,2305,2305,2305,0
20241120,114000,7160170,2305,2305,2305,2305,0
20241120,113900,7160170,2305,2305,2305,2305,0
20241120,113800,7160170,2305,2305,2305,2305,0
20241120,113700,7160170,2305,2305,2305,2305,0
20241120,113600,7160170,2305,2305,2305,2305,0
20241120,113500,7160170,2305,2305,2305,2305,0
20241120,113400,7160170,2305,2305,2305,2305,0
20241120,113300,7160170,2305,2305,2305,2305,0
20241120,113200,7160170,2305,2305,2305,2305,0
20241120,113100,7160170,2305,2305,2305,2305,0
20241120,113000,7160170,2305,2305,2305,2305,0
20241120,112900,7160170,2305,2305,2305,2305,0
20241120,112800,7160170,2305,2305,2305,2305,0
20241120,112700,7160170,2305,2305,2305,2305,0
20241120,112600,7160170,2305,2305,2305,2305,0
20241120,112500,7160170,2305,2305,2305,2305,0
20241120,112400,7160170,2305,2305,2305,2305,0
20241120,112300,7160170,2305,2305,2305,2305,0
20241120,112200,7160170,2305,2305,2305,2305,0
20241120,112100,7160170,2305,2305,2305,2305,0
20241120,112000,7160170,2305,2305,2305,2305,0
20241120,111900,7160170,2305,2305,2305,2305,0
20241120,111800,7160170,2305,2305,2305,2305,0
20241120,111700,7160170,2305,2305,2305,2305,0
20241120,111600,7160170,2305,2305,2305,2305,0
20241120,111500,7160170,2305,2305,2305,2305,0
20241120,111400,7160170,2305,2305,2305,2305,0
20241120,111300,7160170,2305,2305,2305,2305,0
20241120,111200,7160170,2305,2305,2305,2305,0
20241120,111100,7160170,2305,2305,2305,2305,0
20241120,111000,7160170,2305,2305,2305,2305,0
20241120,110900,7160170,2305,2305,2305,2305,0
20241120,110800,7160170,2305,2305,2305,2305,0
20241120,110700,7160170,2305,2305,2305,2305,0
20241120,110600,7160170,2305,2305,2305,2305,0
20241120,110500,7160170,2305,2305,2305,2305,0
20241120,110400,7160170,2305,2305,2305,2305,0
20241120,110300,7160170,2305,2305,2305,2305,0
20241120,110200,7160170,2305,2305,2305,2305,0
20241120,110100,7160170,2305,2305,2305,2305,0
20241120,110000,7160170,2305,2305,2305,2305,0
20241120,105900,7160170,2305,2305,2305,2305,0
20241120,105800,7160170,2305,2305,2305,2305,0
20241120,105700,7160170,2305,2305,2305,2305,0
20241120,105600,7160170,2305,2305,2305,2305,0
20241120,105500,7160170,2305,2305,2305,2305,0
20241120,105400,7160170,2305,2305,2305,2305,0
20241120,105300,7160170,2305,2305,2305,2305,0
20241120,105200,7160170,2305,2305,2305,2305,0
20241120,105100,7160170,2305,2305,2305,2305,0
20241120,105000,7160170,2305,2305,2305,2305,0
20241120,104900,7160170,2305,2305,2305,2305,0
20241120,104800,7160170,2305,2305,2305,2305,0
20241120,104700,7160170,2305,2305,2305,2305,0
20241120,104600,7160170,2305,2305,2305,2305,0
20241120,104500,7160170,2305,2305,2305,2305,0
20241120,104400,7160170,2305,2305,2305,2305,0
20241120,104300,7160170,2305,2305,2305,2305,0
20241120,104200,7160170,2305,2305,2305,2305,0
20241120,104100,7160170,2305,2305,2305,2305,0
20241120,104000,7160170,2305,2305,2305,2305,0
20241120,103900,7160170,2305,2305,2305,2305,0
20241120,103800,7160170,2305,2305,2305,2305,0
20241120,103700,7160170,2305,2305,2305,2305,0
20241120,103600,7160170,2305,2305,2305,2305,0
20241120,103500,7160170,2305,2305,2305,2305,0
20241120,103400,7160170,2305,2305,2305,2305,0
20241120,103300,7160170,2305,2305,2305,2305,0
20241120,103200,7160170,2305,2305,2305,2305,0
20241120,103100,7160170,2305,2305,2305,2305,0
20241120,103000,7160170,2305,2305,2305,2305,0
20241120,102900,7160170,2305,2305,2305,2305,0
20241120,102800,7160170,2305,2305,2305,2305,0
20241120,102700,7160170,2305,2305,2305,2305,0
20241120,102600,7160170,2305,2305,2305,2305,0
20241120,102500,7160170,2305,2305,2305,2305,0
20241120,102400,7160170,2305,2305,2305,2305,0
20241120,102300,7160170,2305,2305,2305,2305,0
20241120,102200,7160170,2305,2305,2305,2305,0
20241120,102100,7160170,2305,2305,2305,2305,0
20241120,102000,7160170,2305,2305,2305,2305,0
20241120,101900,7160170,2305,2305,2305,2305,0
20241120,101800,7160170,2305,2305,2305,2305,0
20241120,101700,7160170,2305,2305,2305,2305,0
20241120,101600,7160170,2305,2305,2305,2305,0
20241120,101500,7160170,2305,2305,2305,2305,0
20241120,101400,7160170,2305,2305,2305,2305,0
20241120,101300,7160170,2305,2305,2305,2305,0
20241120,101200,7160170,2305,2305,2305,2305,0
20241120,101100,7160170,2305,1808,2305,1760,4010
20241120,101000,23450,2345,2345,2345,2345,0
20241120,100900,23450,2345,2345,2345,2345,0
20241120,100800,23450,2345,2345,2345,2345,0
20241120,100700,23450,2345,2345,2345,2345,0
20241120,100600,23450,2345,2345,2345,2345,0
20241120,100500,23450,2345,2345,2345,2345,0
20241120,100400,23450,2345,2345,2345,2345,0
20241120,100300,23450,2345,2345,2345,2345,0
20241120,100200,23450,2345,2345,2345,2345,0
20241120,100100,23450,2345,2345,2345,2345,0
20241120,100000,23450,2345,2345,2345,2345,0
20241120,095900,23450,2345,2345,2345,2345,0
20241120,095800,23450,2345,2345,2345,2345,0
20241120,095700,23450,2345,2345,2345,2345,0
20241120,095600,23450,2345,2345,2345,2345,0
20241120,095500,23450,2345,2345,2345,2345,0
20241120,095400,23450,2345,2345,2345,2345,0
20241120,095300,23450,2345,2345,2345,2345,0
20241120,095200,23450,2345,2345,2345,2345,0
20241120,095100,23450,2345,2345,2345,2345,0
20241120,095000,23450,2345,2345,2345,2345,0
20241120,094900,23450,2345,2345,2345,2345,0
20241120,094800,23450,2345,2345,2345,2345,0
20241120,094700,23450,2345,2345,2345,2345,0
20241120,094600,23450,2345,2345,2345,2345,0
20241120,094500,23450,2345,2345,2345,2345,0
20241120,094400,23450,2345,2345,2345,2345,0
20241120,094300,23450,2345,2345,2345,2345,0
20241120,094200,23450,2345,2345,2345,2345,0
20241120,094100,23450,2345,2345,2345,2345,0
20241120,094000,23450,2345,2345,2345,2345,0
20241120,093900,23450,2345,2345,2345,2345,0
20241120,093800,23450,2345,2345,2345,2345,0
20241120,093700,23450,2345,2345,2345,2345,0
20241120,093600,23450,2345,2345,2345,2345,0
20241120,093500,23450,2345,2345,2345,2345,0
20241120,093400,23450,2345,2345,2345,2345,0
20241120,093300,23450,2345,2345,2345,2345,0
20241120,093200,23450,2345,2345,2345,2345,0
20241120,093100,23450,2345,2345,2345,2345,0
20241120,093000,23450,2345,2345,2345,2345,0
20241120,092900,23450,2345,2345,2345,2345,0
20241120,092800,23450,2345,2345,2345,2345,0
20241120,092700,23450,2345,2345,2345,2345,0
20241120,092600,23450,2345,2345,2345,2345,0
20241120,092500,23450,2345,2345,2345,2345,0
20241120,092400,23450,2345,2345,2345,2345,0
20241120,092300,23450,2345,2345,2345,2345,0
20241120,092200,23450,2345,2345,2345,2345,0
20241120,092100,23450,2345,2345,2345,2345,0
20241120,092000,23450,2345,2345,2345,2345,0
20241120,091900,23450,2345,2345,2345,2345,0
20241120,091800,23450,2345,2345,2345,2345,0
20241120,091700,23450,2345,2345,2345,2345,0
20241120,091600,23450,2345,2345,2345,2345,0
20241120,091500,23450,2345,2345,2345,2345,0
20241120,091400,23450,2345,2345,2345,2345,0
20241120,091300,23450,2345,2345,2345,2345,0
20241120,091200,23450,2345,2345,2345,2345,0
20241120,091100,23450,2345,2345,2345,2345,0
20241120,091000,23450,2345,2345,2345,2345,0
20241120,090900,23450,2345,2345,2345,2345,0
20241120,090800,23450,2345,2345,2345,2345,0
20241120,090700,23450,2345,2345,2345,2345,0
20241120,090600,23450,2345,2345,2345,2345,0
20241120,090500,23450,2345,2345,2345,2345,0
20241120,090400,23450,2345,2345,2345,2345,10
20241120,090300,0,2055,2055,2055,2055,0
20241120,090200,0,2055,2055,2055,2055,0
20241120,090100,0,2055,2055,2055,2055,0
20241120,090000,0,2055,2055,2055,2055,0