601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,185800,578985,2265,2265,2265,2265,22
|
|
20241125,185700,578985,2265,2265,2265,2265,0
|
|
20241125,185600,578985,2265,2265,2265,2265,0
|
|
20241125,185500,578985,2265,2265,2265,2265,0
|
|
20241125,185400,578985,2265,2265,2265,2265,0
|
|
20241125,185300,578985,2265,2265,2265,2265,0
|
|
20241125,185200,578985,2265,2265,2265,2265,0
|
|
20241125,185100,578985,2265,2265,2265,2265,0
|
|
20241125,185000,578985,2265,2265,2265,2265,0
|
|
20241125,184900,578985,2265,2265,2265,2265,0
|
|
20241125,184800,578985,2265,2265,2265,2265,0
|
|
20241125,184700,578985,2265,2265,2265,2265,0
|
|
20241125,184600,578985,2265,2265,2265,2265,0
|
|
20241125,184500,578985,2265,2265,2265,2265,0
|
|
20241125,184400,578985,2265,2265,2265,2265,0
|
|
20241125,184300,578985,2265,2265,2265,2265,0
|
|
20241125,184200,578985,2265,2265,2265,2265,0
|
|
20241125,184100,578985,2265,2265,2265,2265,0
|
|
20241125,184000,578985,2265,2265,2265,2265,0
|
|
20241125,183900,578985,2265,2265,2265,2265,0
|
|
20241125,183800,578985,2265,2265,2265,2265,0
|
|
20241125,183700,578985,2265,2265,2265,2265,0
|
|
20241125,183600,578985,2265,2265,2265,2265,0
|
|
20241125,183500,578985,2265,2265,2265,2265,0
|
|
20241125,183400,578985,2265,2265,2265,2265,0
|
|
20241125,183300,578985,2265,2265,2265,2265,0
|
|
20241125,183200,578985,2265,2265,2265,2265,0
|
|
20241125,183100,578985,2265,2265,2265,2265,0
|
|
20241125,183000,578985,2265,2265,2265,2265,0
|
|
20241125,182900,578985,2265,2265,2265,2265,0
|
|
20241125,182800,578985,2265,2265,2265,2265,22
|
|
20241125,182700,578985,2265,2265,2265,2265,0
|
|
20241125,182600,578985,2265,2265,2265,2265,0
|
|
20241125,182500,578985,2265,2265,2265,2265,0
|
|
20241125,182400,578985,2265,2265,2265,2265,0
|
|
20241125,182300,578985,2265,2265,2265,2265,0
|
|
20241125,182200,578985,2265,2265,2265,2265,0
|
|
20241125,182100,578985,2265,2265,2265,2265,0
|
|
20241125,182000,578985,2265,2265,2265,2265,0
|
|
20241125,181900,578985,2265,2265,2265,2265,0
|
|
20241125,181800,578985,2265,2265,2265,2265,0
|
|
20241125,181700,578985,2265,2265,2265,2265,0
|
|
20241125,181600,578985,2265,2265,2265,2265,0
|
|
20241125,181500,578985,2265,2265,2265,2265,0
|
|
20241125,181400,578985,2265,2265,2265,2265,0
|
|
20241125,181300,578985,2265,2265,2265,2265,0
|
|
20241125,181200,578985,2265,2265,2265,2265,0
|
|
20241125,181100,578985,2265,2265,2265,2265,0
|
|
20241125,181000,578985,2265,2265,2265,2265,0
|
|
20241125,180900,578985,2265,2265,2265,2265,0
|
|
20241125,180800,578985,2265,2265,2265,2265,0
|
|
20241125,180700,578985,2265,2265,2265,2265,0
|
|
20241125,180600,578985,2265,2265,2265,2265,0
|
|
20241125,180500,578985,2265,2265,2265,2265,0
|
|
20241125,180400,578985,2265,2265,2265,2265,0
|
|
20241125,180300,578985,2265,2265,2265,2265,0
|
|
20241125,180200,578985,2265,2265,2265,2265,0
|
|
20241125,180100,578985,2265,2265,2265,2265,0
|
|
20241125,180000,578985,2265,2265,2265,2265,0
|
|
20241125,175900,578985,2265,2265,2265,2265,0
|
|
20241125,175800,578985,2265,2265,2265,2265,22
|
|
20241125,175700,578985,2265,2265,2265,2265,0
|
|
20241125,175600,578985,2265,2265,2265,2265,0
|
|
20241125,175500,578985,2265,2265,2265,2265,0
|
|
20241125,175400,578985,2265,2265,2265,2265,0
|
|
20241125,175300,578985,2265,2265,2265,2265,0
|
|
20241125,175200,578985,2265,2265,2265,2265,0
|
|
20241125,175100,578985,2265,2265,2265,2265,0
|
|
20241125,175000,578985,2265,2265,2265,2265,0
|
|
20241125,174900,578985,2265,2265,2265,2265,0
|
|
20241125,174800,578985,2265,2265,2265,2265,0
|
|
20241125,174700,578985,2265,2265,2265,2265,0
|
|
20241125,174600,578985,2265,2265,2265,2265,0
|
|
20241125,174500,578985,2265,2265,2265,2265,0
|
|
20241125,174400,578985,2265,2265,2265,2265,0
|
|
20241125,174300,578985,2265,2265,2265,2265,0
|
|
20241125,174200,578985,2265,2265,2265,2265,0
|
|
20241125,174100,578985,2265,2265,2265,2265,0
|
|
20241125,174000,578985,2265,2265,2265,2265,0
|
|
20241125,173900,578985,2265,2265,2265,2265,0
|
|
20241125,173800,578985,2265,2265,2265,2265,0
|
|
20241125,173700,578985,2265,2265,2265,2265,0
|
|
20241125,173600,578985,2265,2265,2265,2265,0
|
|
20241125,173500,578985,2265,2265,2265,2265,0
|
|
20241125,173400,578985,2265,2265,2265,2265,0
|
|
20241125,173300,578985,2265,2265,2265,2265,0
|
|
20241125,173200,578985,2265,2265,2265,2265,0
|
|
20241125,173100,578985,2265,2265,2265,2265,0
|
|
20241125,173000,578985,2265,2265,2265,2265,0
|
|
20241125,172900,578985,2265,2265,2265,2265,0
|
|
20241125,172800,578985,2265,2265,2265,2265,22
|
|
20241125,172700,578985,2265,2265,2265,2265,0
|
|
20241125,172600,578985,2265,2265,2265,2265,0
|
|
20241125,172500,578985,2265,2265,2265,2265,0
|
|
20241125,172400,578985,2265,2265,2265,2265,0
|
|
20241125,172300,578985,2265,2265,2265,2265,0
|
|
20241125,172200,578985,2265,2265,2265,2265,0
|
|
20241125,172100,578985,2265,2265,2265,2265,0
|
|
20241125,172000,578985,2265,2265,2265,2265,0
|
|
20241125,171900,578985,2265,2265,2265,2265,0
|
|
20241125,171800,578985,2265,2265,2265,2265,0
|
|
20241125,171700,578985,2265,2265,2265,2265,0
|
|
20241125,171600,578985,2265,2265,2265,2265,0
|
|
20241125,171500,578985,2265,2265,2265,2265,0
|
|
20241125,171400,578985,2265,2265,2265,2265,0
|
|
20241125,171300,578985,2265,2265,2265,2265,0
|
|
20241125,171200,578985,2265,2265,2265,2265,0
|
|
20241125,171100,578985,2265,2265,2265,2265,0
|
|
20241125,171000,578985,2265,2265,2265,2265,0
|
|
20241125,170900,578985,2265,2265,2265,2265,0
|
|
20241125,170800,578985,2265,2265,2265,2265,0
|
|
20241125,170700,578985,2265,2265,2265,2265,0
|
|
20241125,170600,578985,2265,2265,2265,2265,0
|
|
20241125,170500,578985,2265,2265,2265,2265,0
|
|
20241125,170400,578985,2265,2265,2265,2265,0
|
|
20241125,170300,578985,2265,2265,2265,2265,0
|
|
20241125,170200,578985,2265,2265,2265,2265,0
|
|
20241125,170100,578985,2265,2265,2265,2265,0
|
|
20241125,170000,578985,2265,2265,2265,2265,0
|
|
20241125,165900,578985,2265,2265,2265,2265,0
|
|
20241125,165800,578985,2265,2265,2265,2265,22
|
|
20241125,165700,578985,2265,2265,2265,2265,0
|
|
20241125,165600,578985,2265,2265,2265,2265,0
|
|
20241125,165500,578985,2265,2265,2265,2265,0
|
|
20241125,165400,578985,2265,2265,2265,2265,0
|
|
20241125,165300,578985,2265,2265,2265,2265,0
|
|
20241125,165200,578985,2265,2265,2265,2265,0
|
|
20241125,165100,578985,2265,2265,2265,2265,0
|
|
20241125,165000,578985,2265,2265,2265,2265,0
|
|
20241125,164900,578985,2265,2265,2265,2265,0
|
|
20241125,164800,578985,2265,2265,2265,2265,0
|
|
20241125,164700,578985,2265,2265,2265,2265,0
|
|
20241125,164600,578985,2265,2265,2265,2265,0
|
|
20241125,164500,578985,2265,2265,2265,2265,0
|
|
20241125,164400,578985,2265,2265,2265,2265,0
|
|
20241125,164300,578985,2265,2265,2265,2265,0
|
|
20241125,164200,578985,2265,2265,2265,2265,0
|
|
20241125,164100,578985,2265,2265,2265,2265,0
|
|
20241125,164000,578985,2265,2265,2265,2265,0
|
|
20241125,163900,578985,2265,2265,2265,2265,0
|
|
20241125,163800,578985,2265,2265,2265,2265,0
|
|
20241125,163700,578985,2265,2265,2265,2265,0
|
|
20241125,163600,578985,2265,2265,2265,2265,0
|
|
20241125,163500,578985,2265,2265,2265,2265,0
|
|
20241125,163400,578985,2265,2265,2265,2265,0
|
|
20241125,163300,578985,2265,2265,2265,2265,0
|
|
20241125,163200,578985,2265,2265,2265,2265,0
|
|
20241125,163100,578985,2265,2265,2265,2265,0
|
|
20241125,163000,578985,2265,2265,2265,2265,0
|
|
20241125,162900,578985,2265,2265,2265,2265,0
|
|
20241125,162800,578985,2265,2265,2265,2265,22
|
|
20241125,162700,578985,2265,2265,2265,2265,0
|
|
20241125,162600,578985,2265,2265,2265,2265,0
|
|
20241125,162500,578985,2265,2265,2265,2265,0
|
|
20241125,162400,578985,2265,2265,2265,2265,0
|
|
20241125,162300,578985,2265,2265,2265,2265,0
|
|
20241125,162200,578985,2265,2265,2265,2265,0
|
|
20241125,162100,578985,2265,2265,2265,2265,0
|
|
20241125,162000,578985,2265,2265,2265,2265,0
|
|
20241125,161900,578985,2265,2265,2265,2265,0
|
|
20241125,161800,578985,2265,2265,2265,2265,0
|
|
20241125,161700,578985,2265,2265,2265,2265,0
|
|
20241125,161600,578985,2265,2265,2265,2265,0
|
|
20241125,161500,578985,2265,2265,2265,2265,0
|
|
20241125,161400,578985,2265,2265,2265,2265,0
|
|
20241125,161300,578985,2265,2265,2265,2265,0
|
|
20241125,161200,578985,2265,2265,2265,2265,0
|
|
20241125,161100,578985,2265,2265,2265,2265,0
|
|
20241125,161000,578985,2265,2265,2265,2265,0
|
|
20241125,160900,578985,2265,2265,2265,2265,0
|
|
20241125,160800,578985,2265,2265,2265,2265,0
|
|
20241125,160700,578985,2265,2265,2265,2265,0
|
|
20241125,160600,578985,2265,2265,2265,2265,0
|
|
20241125,160500,578985,2265,2265,2265,2265,0
|
|
20241125,160400,578985,2265,2265,2265,2265,0
|
|
20241125,160300,578985,2265,2265,2265,2265,0
|
|
20241125,160200,578985,2265,2265,2265,2265,0
|
|
20241125,160100,578985,2265,2265,2265,2265,0
|
|
20241125,160000,578985,2265,2265,2265,2265,0
|
|
20241125,155900,578985,2265,2265,2265,2265,0
|
|
20241125,155800,578985,2265,2265,2265,2265,22
|
|
20241125,155700,578985,2265,2265,2265,2265,0
|
|
20241125,155600,578985,2265,2265,2265,2265,0
|
|
20241125,155500,578985,2265,2265,2265,2265,0
|
|
20241125,155400,578985,2265,2265,2265,2265,0
|
|
20241125,155300,578985,2265,2265,2265,2265,0
|
|
20241125,155200,578985,2265,2265,2265,2265,0
|
|
20241125,155100,578985,2265,2265,2265,2265,0
|
|
20241125,155000,578985,2265,2265,2265,2265,0
|
|
20241125,154900,578985,2265,2265,2265,2265,0
|
|
20241125,154800,578985,2265,2265,2265,2265,0
|
|
20241125,154700,578985,2265,2265,2265,2265,0
|
|
20241125,154600,578985,2265,2265,2265,2265,0
|
|
20241125,154500,578985,2265,2265,2265,2265,0
|
|
20241125,154400,578985,2265,2265,2265,2265,0
|
|
20241125,154300,578985,2265,2265,2265,2265,0
|
|
20241125,154200,578985,2265,2265,2265,2265,0
|
|
20241125,154100,578985,2265,2265,2265,2265,0
|
|
20241125,154000,578985,2265,2265,2265,2265,0
|
|
20241125,153900,578985,2265,2265,2265,2265,0
|
|
20241125,153800,578985,2265,2265,2265,2265,0
|
|
20241125,153700,578985,2265,2265,2265,2265,0
|
|
20241125,153600,578985,2265,2265,2265,2265,0
|
|
20241125,153500,578985,2265,2265,2265,2265,0
|
|
20241125,153400,578985,2265,2265,2265,2265,0
|
|
20241125,153300,578985,2265,2265,2265,2265,0
|
|
20241125,153200,578985,2265,2265,2265,2265,0
|
|
20241125,153100,578985,2265,2265,2265,2265,0
|
|
20241125,153000,578985,2265,2265,2265,2265,22
|
|
20241125,152900,529155,2270,2270,2270,2270,0
|
|
20241125,152800,529155,2270,2270,2270,2270,0
|
|
20241125,152700,529155,2270,2270,2270,2270,0
|
|
20241125,152600,529155,2270,2270,2270,2270,0
|
|
20241125,152500,529155,2270,2270,2270,2270,0
|
|
20241125,152400,529155,2270,2270,2270,2270,0
|
|
20241125,152300,529155,2270,2270,2270,2270,0
|
|
20241125,152200,529155,2270,2270,2270,2270,0
|
|
20241125,152100,529155,2270,2270,2270,2270,0
|
|
20241125,152000,529155,2270,2270,2270,2270,0
|
|
20241125,151900,529155,2270,2270,2270,2270,0
|
|
20241125,151800,529155,2270,2270,2270,2270,0
|
|
20241125,151700,529155,2270,2270,2270,2270,0
|
|
20241125,151600,529155,2270,2270,2270,2270,0
|
|
20241125,151500,529155,2270,2270,2270,2270,0
|
|
20241125,151400,529155,2270,2270,2270,2270,230
|
|
20241125,151300,7055,2290,2290,2290,2290,0
|
|
20241125,151200,7055,2290,2290,2290,2290,0
|
|
20241125,151100,7055,2290,2290,2290,2290,0
|
|
20241125,151000,7055,2290,2290,2290,2290,0
|
|
20241125,150900,7055,2290,2290,2290,2290,0
|
|
20241125,150800,7055,2290,2290,2290,2290,0
|
|
20241125,150700,7055,2290,2290,2290,2290,0
|
|
20241125,150600,7055,2290,2290,2290,2290,0
|
|
20241125,150500,7055,2290,2290,2290,2290,0
|
|
20241125,150400,7055,2290,2290,2290,2290,0
|
|
20241125,150300,7055,2290,2290,2290,2290,0
|
|
20241125,150200,7055,2290,2290,2290,2290,0
|
|
20241125,150100,7055,2290,2290,2290,2290,0
|
|
20241125,150000,7055,2290,2290,2290,2290,0
|
|
20241125,145900,7055,2290,2290,2290,2290,0
|
|
20241125,145800,7055,2290,2290,2290,2290,0
|
|
20241125,145700,7055,2290,2290,2290,2290,0
|
|
20241125,145600,7055,2290,2290,2290,2290,0
|
|
20241125,145500,7055,2290,2290,2290,2290,0
|
|
20241125,145400,7055,2290,2290,2290,2290,0
|
|
20241125,145300,7055,2290,2290,2290,2290,0
|
|
20241125,145200,7055,2290,2290,2290,2290,0
|
|
20241125,145100,7055,2290,2290,2290,2290,0
|
|
20241125,145000,7055,2290,2290,2290,2290,0
|
|
20241125,144900,7055,2290,2290,2290,2290,0
|
|
20241125,144800,7055,2290,2290,2290,2290,0
|
|
20241125,144700,7055,2290,2290,2290,2290,0
|
|
20241125,144600,7055,2290,2290,2290,2290,0
|
|
20241125,144500,7055,2290,2290,2290,2290,0
|
|
20241125,144400,7055,2290,2290,2290,2290,0
|
|
20241125,144300,7055,2290,2290,2290,2290,0
|
|
20241125,144200,7055,2290,2290,2290,2290,0
|
|
20241125,144100,7055,2290,2290,2290,2290,0
|
|
20241125,144000,7055,2290,2290,2290,2290,0
|
|
20241125,143900,7055,2290,2290,2290,2290,0
|
|
20241125,143800,7055,2290,2290,2290,2290,0
|
|
20241125,143700,7055,2290,2290,2290,2290,0
|
|
20241125,143600,7055,2290,2290,2290,2290,0
|
|
20241125,143500,7055,2290,2290,2290,2290,0
|
|
20241125,143400,7055,2290,2290,2290,2290,0
|
|
20241125,143300,7055,2290,2290,2290,2290,0
|
|
20241125,143200,7055,2290,2290,2290,2290,0
|
|
20241125,143100,7055,2290,2290,2290,2290,0
|
|
20241125,143000,7055,2290,2290,2290,2290,0
|
|
20241125,142900,7055,2290,2290,2290,2290,0
|
|
20241125,142800,7055,2290,2290,2290,2290,0
|
|
20241125,142700,7055,2290,2290,2290,2290,0
|
|
20241125,142600,7055,2290,2290,2290,2290,0
|
|
20241125,142500,7055,2290,2290,2290,2290,0
|
|
20241125,142400,7055,2290,2290,2290,2290,0
|
|
20241125,142300,7055,2290,2290,2290,2290,0
|
|
20241125,142200,7055,2290,2290,2290,2290,0
|
|
20241125,142100,7055,2290,2290,2290,2290,0
|
|
20241125,142000,7055,2290,2290,2290,2290,0
|
|
20241125,141900,7055,2290,2290,2290,2290,0
|
|
20241125,141800,7055,2290,2290,2290,2290,0
|
|
20241125,141700,7055,2290,2290,2290,2290,0
|
|
20241125,141600,7055,2290,2290,2290,2290,0
|
|
20241125,141500,7055,2290,2290,2290,2290,0
|
|
20241125,141400,7055,2290,2290,2290,2290,0
|
|
20241125,141300,7055,2290,2290,2290,2290,0
|
|
20241125,141200,7055,2290,2290,2290,2290,0
|
|
20241125,141100,7055,2290,2290,2290,2290,0
|
|
20241125,141000,7055,2290,2290,2290,2290,0
|
|
20241125,140900,7055,2290,2290,2290,2290,1
|
|
20241125,140800,4765,2330,2330,2330,2330,0
|
|
20241125,140700,4765,2330,2330,2330,2330,0
|
|
20241125,140600,4765,2330,2330,2330,2330,0
|
|
20241125,140500,4765,2330,2330,2330,2330,0
|
|
20241125,140400,4765,2330,2330,2330,2330,0
|
|
20241125,140300,4765,2330,2330,2330,2330,0
|
|
20241125,140200,4765,2330,2330,2330,2330,0
|
|
20241125,140100,4765,2330,2330,2330,2330,0
|
|
20241125,140000,4765,2330,2330,2330,2330,0
|
|
20241125,135900,4765,2330,2330,2330,2330,0
|
|
20241125,135800,4765,2330,2330,2330,2330,0
|
|
20241125,135700,4765,2330,2330,2330,2330,0
|
|
20241125,135600,4765,2330,2330,2330,2330,0
|
|
20241125,135500,4765,2330,2330,2330,2330,0
|
|
20241125,135400,4765,2330,2330,2330,2330,0
|
|
20241125,135300,4765,2330,2330,2330,2330,0
|
|
20241125,135200,4765,2330,2330,2330,2330,0
|
|
20241125,135100,4765,2330,2330,2330,2330,0
|
|
20241125,135000,4765,2330,2330,2330,2330,0
|
|
20241125,134900,4765,2330,2330,2330,2330,0
|
|
20241125,134800,4765,2330,2330,2330,2330,0
|
|
20241125,134700,4765,2330,2330,2330,2330,0
|
|
20241125,134600,4765,2330,2330,2330,2330,0
|
|
20241125,134500,4765,2330,2330,2330,2330,0
|
|
20241125,134400,4765,2330,2330,2330,2330,0
|
|
20241125,134300,4765,2330,2330,2330,2330,0
|
|
20241125,134200,4765,2330,2330,2330,2330,0
|
|
20241125,134100,4765,2330,2330,2330,2330,0
|
|
20241125,134000,4765,2330,2330,2330,2330,0
|
|
20241125,133900,4765,2330,2330,2330,2330,0
|
|
20241125,133800,4765,2330,2330,2330,2330,0
|
|
20241125,133700,4765,2330,2330,2330,2330,0
|
|
20241125,133600,4765,2330,2330,2330,2330,0
|
|
20241125,133500,4765,2330,2330,2330,2330,0
|
|
20241125,133400,4765,2330,2330,2330,2330,0
|
|
20241125,133300,4765,2330,2330,2330,2330,0
|
|
20241125,133200,4765,2330,2330,2330,2330,0
|
|
20241125,133100,4765,2330,2330,2330,2330,0
|
|
20241125,133000,4765,2330,2330,2330,2330,0
|
|
20241125,132900,4765,2330,2330,2330,2330,0
|
|
20241125,132800,4765,2330,2330,2330,2330,0
|
|
20241125,132700,4765,2330,2330,2330,2330,0
|
|
20241125,132600,4765,2330,2330,2330,2330,0
|
|
20241125,132500,4765,2330,2330,2330,2330,0
|
|
20241125,132400,4765,2330,2330,2330,2330,0
|
|
20241125,132300,4765,2330,2330,2330,2330,0
|
|
20241125,132200,4765,2330,2330,2330,2330,0
|
|
20241125,132100,4765,2330,2330,2330,2330,0
|
|
20241125,132000,4765,2330,2330,2330,2330,0
|
|
20241125,131900,4765,2330,2330,2330,2330,0
|
|
20241125,131800,4765,2330,2330,2330,2330,0
|
|
20241125,131700,4765,2330,2330,2330,2330,0
|
|
20241125,131600,4765,2330,2330,2330,2330,0
|
|
20241125,131500,4765,2330,2330,2330,2330,0
|
|
20241125,131400,4765,2330,2330,2330,2330,0
|
|
20241125,131300,4765,2330,2330,2330,2330,0
|
|
20241125,131200,4765,2330,2330,2330,2330,0
|
|
20241125,131100,4765,2330,2330,2330,2330,0
|
|
20241125,131000,4765,2330,2330,2330,2330,0
|
|
20241125,130900,4765,2330,2330,2330,2330,0
|
|
20241125,130800,4765,2330,2330,2330,2330,0
|
|
20241125,130700,4765,2330,2330,2330,2330,0
|
|
20241125,130600,4765,2330,2330,2330,2330,0
|
|
20241125,130500,4765,2330,2330,2330,2330,0
|
|
20241125,130400,4765,2330,2330,2330,2330,0
|
|
20241125,130300,4765,2330,2330,2330,2330,0
|
|
20241125,130200,4765,2330,2330,2330,2330,0
|
|
20241125,130100,4765,2330,2330,2330,2330,0
|
|
20241125,130000,4765,2330,2330,2330,2330,0
|
|
20241125,125900,4765,2330,2330,2330,2330,0
|
|
20241125,125800,4765,2330,2330,2330,2330,0
|
|
20241125,125700,4765,2330,2330,2330,2330,0
|
|
20241125,125600,4765,2330,2330,2330,2330,0
|
|
20241125,125500,4765,2330,2330,2330,2330,0
|
|
20241125,125400,4765,2330,2330,2330,2330,0
|
|
20241125,125300,4765,2330,2330,2330,2330,0
|
|
20241125,125200,4765,2330,2330,2330,2330,0
|
|
20241125,125100,4765,2330,2330,2330,2330,1
|
|
20241125,125000,2435,2435,2435,2435,2435,0
|
|
20241125,124900,2435,2435,2435,2435,2435,0
|
|
20241125,124800,2435,2435,2435,2435,2435,0
|
|
20241125,124700,2435,2435,2435,2435,2435,0
|
|
20241125,124600,2435,2435,2435,2435,2435,0
|
|
20241125,124500,2435,2435,2435,2435,2435,0
|
|
20241125,124400,2435,2435,2435,2435,2435,0
|
|
20241125,124300,2435,2435,2435,2435,2435,0
|
|
20241125,124200,2435,2435,2435,2435,2435,0
|
|
20241125,124100,2435,2435,2435,2435,2435,0
|
|
20241125,124000,2435,2435,2435,2435,2435,0
|
|
20241125,123900,2435,2435,2435,2435,2435,0
|
|
20241125,123800,2435,2435,2435,2435,2435,0
|
|
20241125,123700,2435,2435,2435,2435,2435,0
|
|
20241125,123600,2435,2435,2435,2435,2435,0
|
|
20241125,123500,2435,2435,2435,2435,2435,0
|
|
20241125,123400,2435,2435,2435,2435,2435,0
|
|
20241125,123300,2435,2435,2435,2435,2435,0
|
|
20241125,123200,2435,2435,2435,2435,2435,0
|
|
20241125,123100,2435,2435,2435,2435,2435,0
|
|
20241125,123000,2435,2435,2435,2435,2435,0
|
|
20241125,122900,2435,2435,2435,2435,2435,0
|
|
20241125,122800,2435,2435,2435,2435,2435,0
|
|
20241125,122700,2435,2435,2435,2435,2435,0
|
|
20241125,122600,2435,2435,2435,2435,2435,0
|
|
20241125,122500,2435,2435,2435,2435,2435,0
|
|
20241125,122400,2435,2435,2435,2435,2435,0
|
|
20241125,122300,2435,2435,2435,2435,2435,0
|
|
20241125,122200,2435,2435,2435,2435,2435,0
|
|
20241125,122100,2435,2435,2435,2435,2435,0
|
|
20241125,122000,2435,2435,2435,2435,2435,0
|
|
20241125,121900,2435,2435,2435,2435,2435,0
|
|
20241125,121800,2435,2435,2435,2435,2435,0
|
|
20241125,121700,2435,2435,2435,2435,2435,0
|
|
20241125,121600,2435,2435,2435,2435,2435,0
|
|
20241125,121500,2435,2435,2435,2435,2435,0
|
|
20241125,121400,2435,2435,2435,2435,2435,0
|
|
20241125,121300,2435,2435,2435,2435,2435,0
|
|
20241125,121200,2435,2435,2435,2435,2435,0
|
|
20241125,121100,2435,2435,2435,2435,2435,0
|
|
20241125,121000,2435,2435,2435,2435,2435,0
|
|
20241125,120900,2435,2435,2435,2435,2435,0
|
|
20241125,120800,2435,2435,2435,2435,2435,0
|
|
20241125,120700,2435,2435,2435,2435,2435,0
|
|
20241125,120600,2435,2435,2435,2435,2435,0
|
|
20241125,120500,2435,2435,2435,2435,2435,0
|
|
20241125,120400,2435,2435,2435,2435,2435,0
|
|
20241125,120300,2435,2435,2435,2435,2435,0
|
|
20241125,120200,2435,2435,2435,2435,2435,0
|
|
20241125,120100,2435,2435,2435,2435,2435,0
|
|
20241125,120000,2435,2435,2435,2435,2435,0
|
|
20241125,115900,2435,2435,2435,2435,2435,0
|
|
20241125,115800,2435,2435,2435,2435,2435,0
|
|
20241125,115700,2435,2435,2435,2435,2435,0
|
|
20241125,115600,2435,2435,2435,2435,2435,0
|
|
20241125,115500,2435,2435,2435,2435,2435,0
|
|
20241125,115400,2435,2435,2435,2435,2435,0
|
|
20241125,115300,2435,2435,2435,2435,2435,0
|
|
20241125,115200,2435,2435,2435,2435,2435,0
|
|
20241125,115100,2435,2435,2435,2435,2435,0
|
|
20241125,115000,2435,2435,2435,2435,2435,0
|
|
20241125,114900,2435,2435,2435,2435,2435,0
|
|
20241125,114800,2435,2435,2435,2435,2435,0
|
|
20241125,114700,2435,2435,2435,2435,2435,0
|
|
20241125,114600,2435,2435,2435,2435,2435,0
|
|
20241125,114500,2435,2435,2435,2435,2435,0
|
|
20241125,114400,2435,2435,2435,2435,2435,0
|
|
20241125,114300,2435,2435,2435,2435,2435,0
|
|
20241125,114200,2435,2435,2435,2435,2435,0
|
|
20241125,114100,2435,2435,2435,2435,2435,0
|
|
20241125,114000,2435,2435,2435,2435,2435,0
|
|
20241125,113900,2435,2435,2435,2435,2435,0
|
|
20241125,113800,2435,2435,2435,2435,2435,0
|
|
20241125,113700,2435,2435,2435,2435,2435,0
|
|
20241125,113600,2435,2435,2435,2435,2435,0
|
|
20241125,113500,2435,2435,2435,2435,2435,0
|
|
20241125,113400,2435,2435,2435,2435,2435,0
|
|
20241125,113300,2435,2435,2435,2435,2435,0
|
|
20241125,113200,2435,2435,2435,2435,2435,0
|
|
20241125,113100,2435,2435,2435,2435,2435,0
|
|
20241125,113000,2435,2435,2435,2435,2435,0
|
|
20241125,112900,2435,2435,2435,2435,2435,0
|
|
20241125,112800,2435,2435,2435,2435,2435,0
|
|
20241125,112700,2435,2435,2435,2435,2435,0
|
|
20241125,112600,2435,2435,2435,2435,2435,0
|
|
20241125,112500,2435,2435,2435,2435,2435,0
|
|
20241125,112400,2435,2435,2435,2435,2435,0
|
|
20241125,112300,2435,2435,2435,2435,2435,0
|
|
20241125,112200,2435,2435,2435,2435,2435,0
|
|
20241125,112100,2435,2435,2435,2435,2435,0
|
|
20241125,112000,2435,2435,2435,2435,2435,0
|
|
20241125,111900,2435,2435,2435,2435,2435,0
|
|
20241125,111800,2435,2435,2435,2435,2435,0
|
|
20241125,111700,2435,2435,2435,2435,2435,0
|
|
20241125,111600,2435,2435,2435,2435,2435,0
|
|
20241125,111500,2435,2435,2435,2435,2435,0
|
|
20241125,111400,2435,2435,2435,2435,2435,0
|
|
20241125,111300,2435,2435,2435,2435,2435,0
|
|
20241125,111200,2435,2435,2435,2435,2435,0
|
|
20241125,111100,2435,2435,2435,2435,2435,0
|
|
20241125,111000,2435,2435,2435,2435,2435,0
|
|
20241125,110900,2435,2435,2435,2435,2435,0
|
|
20241125,110800,2435,2435,2435,2435,2435,0
|
|
20241125,110700,2435,2435,2435,2435,2435,0
|
|
20241125,110600,2435,2435,2435,2435,2435,0
|
|
20241125,110500,2435,2435,2435,2435,2435,0
|
|
20241125,110400,2435,2435,2435,2435,2435,0
|
|
20241125,110300,2435,2435,2435,2435,2435,0
|
|
20241125,110200,2435,2435,2435,2435,2435,0
|
|
20241125,110100,2435,2435,2435,2435,2435,0
|
|
20241125,110000,2435,2435,2435,2435,2435,0
|
|
20241125,105900,2435,2435,2435,2435,2435,0
|
|
20241125,105800,2435,2435,2435,2435,2435,0
|
|
20241125,105700,2435,2435,2435,2435,2435,0
|
|
20241125,105600,2435,2435,2435,2435,2435,0
|
|
20241125,105500,2435,2435,2435,2435,2435,0
|
|
20241125,105400,2435,2435,2435,2435,2435,0
|
|
20241125,105300,2435,2435,2435,2435,2435,0
|
|
20241125,105200,2435,2435,2435,2435,2435,0
|
|
20241125,105100,2435,2435,2435,2435,2435,0
|
|
20241125,105000,2435,2435,2435,2435,2435,0
|
|
20241125,104900,2435,2435,2435,2435,2435,0
|
|
20241125,104800,2435,2435,2435,2435,2435,0
|
|
20241125,104700,2435,2435,2435,2435,2435,0
|
|
20241125,104600,2435,2435,2435,2435,2435,0
|
|
20241125,104500,2435,2435,2435,2435,2435,0
|
|
20241125,104400,2435,2435,2435,2435,2435,0
|
|
20241125,104300,2435,2435,2435,2435,2435,0
|
|
20241125,104200,2435,2435,2435,2435,2435,0
|
|
20241125,104100,2435,2435,2435,2435,2435,0
|
|
20241125,104000,2435,2435,2435,2435,2435,0
|
|
20241125,103900,2435,2435,2435,2435,2435,0
|
|
20241125,103800,2435,2435,2435,2435,2435,0
|
|
20241125,103700,2435,2435,2435,2435,2435,0
|
|
20241125,103600,2435,2435,2435,2435,2435,0
|
|
20241125,103500,2435,2435,2435,2435,2435,0
|
|
20241125,103400,2435,2435,2435,2435,2435,0
|
|
20241125,103300,2435,2435,2435,2435,2435,0
|
|
20241125,103200,2435,2435,2435,2435,2435,0
|
|
20241125,103100,2435,2435,2435,2435,2435,0
|
|
20241125,103000,2435,2435,2435,2435,2435,0
|
|
20241125,102900,2435,2435,2435,2435,2435,0
|
|
20241125,102800,2435,2435,2435,2435,2435,0
|
|
20241125,102700,2435,2435,2435,2435,2435,0
|
|
20241125,102600,2435,2435,2435,2435,2435,0
|
|
20241125,102500,2435,2435,2435,2435,2435,0
|
|
20241125,102400,2435,2435,2435,2435,2435,0
|
|
20241125,102300,2435,2435,2435,2435,2435,0
|
|
20241125,102200,2435,2435,2435,2435,2435,0
|
|
20241125,102100,2435,2435,2435,2435,2435,0
|
|
20241125,102000,2435,2435,2435,2435,2435,0
|
|
20241125,101900,2435,2435,2435,2435,2435,0
|
|
20241125,101800,2435,2435,2435,2435,2435,0
|
|
20241125,101700,2435,2435,2435,2435,2435,0
|
|
20241125,101600,2435,2435,2435,2435,2435,0
|
|
20241125,101500,2435,2435,2435,2435,2435,0
|
|
20241125,101400,2435,2435,2435,2435,2435,0
|
|
20241125,101300,2435,2435,2435,2435,2435,0
|
|
20241125,101200,2435,2435,2435,2435,2435,0
|
|
20241125,101100,2435,2435,2435,2435,2435,0
|
|
20241125,101000,2435,2435,2435,2435,2435,0
|
|
20241125,100900,2435,2435,2435,2435,2435,0
|
|
20241125,100800,2435,2435,2435,2435,2435,0
|
|
20241125,100700,2435,2435,2435,2435,2435,0
|
|
20241125,100600,2435,2435,2435,2435,2435,0
|
|
20241125,100500,2435,2435,2435,2435,2435,0
|
|
20241125,100400,2435,2435,2435,2435,2435,0
|
|
20241125,100300,2435,2435,2435,2435,2435,0
|
|
20241125,100200,2435,2435,2435,2435,2435,0
|
|
20241125,100100,2435,2435,2435,2435,2435,0
|
|
20241125,100000,2435,2435,2435,2435,2435,0
|
|
20241125,095900,2435,2435,2435,2435,2435,0
|
|
20241125,095800,2435,2435,2435,2435,2435,0
|
|
20241125,095700,2435,2435,2435,2435,2435,0
|
|
20241125,095600,2435,2435,2435,2435,2435,0
|
|
20241125,095500,2435,2435,2435,2435,2435,0
|
|
20241125,095400,2435,2435,2435,2435,2435,0
|
|
20241125,095300,2435,2435,2435,2435,2435,0
|
|
20241125,095200,2435,2435,2435,2435,2435,0
|
|
20241125,095100,2435,2435,2435,2435,2435,0
|
|
20241125,095000,2435,2435,2435,2435,2435,0
|
|
20241125,094900,2435,2435,2435,2435,2435,0
|
|
20241125,094800,2435,2435,2435,2435,2435,0
|
|
20241125,094700,2435,2435,2435,2435,2435,0
|
|
20241125,094600,2435,2435,2435,2435,2435,0
|
|
20241125,094500,2435,2435,2435,2435,2435,0
|
|
20241125,094400,2435,2435,2435,2435,2435,0
|
|
20241125,094300,2435,2435,2435,2435,2435,0
|
|
20241125,094200,2435,2435,2435,2435,2435,0
|
|
20241125,094100,2435,2435,2435,2435,2435,0
|
|
20241125,094000,2435,2435,2435,2435,2435,0
|
|
20241125,093900,2435,2435,2435,2435,2435,0
|
|
20241125,093800,2435,2435,2435,2435,2435,0
|
|
20241125,093700,2435,2435,2435,2435,2435,0
|
|
20241125,093600,2435,2435,2435,2435,2435,0
|
|
20241125,093500,2435,2435,2435,2435,2435,0
|
|
20241125,093400,2435,2435,2435,2435,2435,0
|
|
20241125,093300,2435,2435,2435,2435,2435,0
|
|
20241125,093200,2435,2435,2435,2435,2435,0
|
|
20241125,093100,2435,2435,2435,2435,2435,0
|
|
20241125,093000,2435,2435,2435,2435,2435,0
|
|
20241125,092900,2435,2435,2435,2435,2435,0
|
|
20241125,092800,2435,2435,2435,2435,2435,0
|
|
20241125,092700,2435,2435,2435,2435,2435,0
|
|
20241125,092600,2435,2435,2435,2435,2435,0
|
|
20241125,092500,2435,2435,2435,2435,2435,0
|
|
20241125,092400,2435,2435,2435,2435,2435,0
|
|
20241125,092300,2435,2435,2435,2435,2435,0
|
|
20241125,092200,2435,2435,2435,2435,2435,0
|
|
20241125,092100,2435,2435,2435,2435,2435,0
|
|
20241125,092000,2435,2435,2435,2435,2435,1
|
|
20241125,091900,0,2145,2145,2145,2145,0
|
|
20241125,091800,0,2145,2145,2145,2145,0
|
|
20241125,091700,0,2145,2145,2145,2145,0
|
|
20241125,091600,0,2145,2145,2145,2145,0
|
|
20241125,091500,0,2145,2145,2145,2145,0
|
|
20241125,091400,0,2145,2145,2145,2145,0
|
|
20241125,091300,0,2145,2145,2145,2145,0
|
|
20241125,091200,0,2145,2145,2145,2145,0
|
|
20241125,091100,0,2145,2145,2145,2145,0
|
|
20241125,091000,0,2145,2145,2145,2145,0
|
|
20241125,090900,0,2145,2145,2145,2145,0
|
|
20241125,090800,0,2145,2145,2145,2145,0
|
|
20241125,090700,0,2145,2145,2145,2145,0
|
|
20241125,090600,0,2145,2145,2145,2145,0
|
|
20241125,090500,0,2145,2145,2145,2145,0
|
|
20241125,090400,0,2145,2145,2145,2145,0
|
|
20241125,090300,0,2145,2145,2145,2145,0
|
|
20241125,090200,0,2145,2145,2145,2145,0
|
|
20241125,090100,0,2145,2145,2145,2145,0
|
|
20241125,090000,0,2145,2145,2145,2145,0
|