603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,190000,26325,2170,2170,2170,2170,10
|
|
20241127,185900,26325,2170,2170,2170,2170,0
|
|
20241127,185800,26325,2170,2170,2170,2170,0
|
|
20241127,185700,26325,2170,2170,2170,2170,0
|
|
20241127,185600,26325,2170,2170,2170,2170,0
|
|
20241127,185500,26325,2170,2170,2170,2170,0
|
|
20241127,185400,26325,2170,2170,2170,2170,0
|
|
20241127,185300,26325,2170,2170,2170,2170,0
|
|
20241127,185200,26325,2170,2170,2170,2170,0
|
|
20241127,185100,26325,2170,2170,2170,2170,0
|
|
20241127,185000,26325,2170,2170,2170,2170,0
|
|
20241127,184900,26325,2170,2170,2170,2170,0
|
|
20241127,184800,26325,2170,2170,2170,2170,0
|
|
20241127,184700,26325,2170,2170,2170,2170,0
|
|
20241127,184600,26325,2170,2170,2170,2170,0
|
|
20241127,184500,26325,2170,2170,2170,2170,0
|
|
20241127,184400,26325,2170,2170,2170,2170,0
|
|
20241127,184300,26325,2170,2170,2170,2170,0
|
|
20241127,184200,26325,2170,2170,2170,2170,0
|
|
20241127,184100,26325,2170,2170,2170,2170,0
|
|
20241127,184000,26325,2170,2170,2170,2170,0
|
|
20241127,183900,26325,2170,2170,2170,2170,0
|
|
20241127,183800,26325,2170,2170,2170,2170,0
|
|
20241127,183700,26325,2170,2170,2170,2170,0
|
|
20241127,183600,26325,2170,2170,2170,2170,0
|
|
20241127,183500,26325,2170,2170,2170,2170,0
|
|
20241127,183400,26325,2170,2170,2170,2170,0
|
|
20241127,183300,26325,2170,2170,2170,2170,0
|
|
20241127,183200,26325,2170,2170,2170,2170,0
|
|
20241127,183100,26325,2170,2170,2170,2170,0
|
|
20241127,183000,26325,2170,2170,2170,2170,10
|
|
20241127,182900,26325,2170,2170,2170,2170,0
|
|
20241127,182800,26325,2170,2170,2170,2170,0
|
|
20241127,182700,26325,2170,2170,2170,2170,0
|
|
20241127,182600,26325,2170,2170,2170,2170,0
|
|
20241127,182500,26325,2170,2170,2170,2170,0
|
|
20241127,182400,26325,2170,2170,2170,2170,0
|
|
20241127,182300,26325,2170,2170,2170,2170,0
|
|
20241127,182200,26325,2170,2170,2170,2170,0
|
|
20241127,182100,26325,2170,2170,2170,2170,0
|
|
20241127,182000,26325,2170,2170,2170,2170,0
|
|
20241127,181900,26325,2170,2170,2170,2170,0
|
|
20241127,181800,26325,2170,2170,2170,2170,0
|
|
20241127,181700,26325,2170,2170,2170,2170,0
|
|
20241127,181600,26325,2170,2170,2170,2170,0
|
|
20241127,181500,26325,2170,2170,2170,2170,0
|
|
20241127,181400,26325,2170,2170,2170,2170,0
|
|
20241127,181300,26325,2170,2170,2170,2170,0
|
|
20241127,181200,26325,2170,2170,2170,2170,0
|
|
20241127,181100,26325,2170,2170,2170,2170,0
|
|
20241127,181000,26325,2170,2170,2170,2170,0
|
|
20241127,180900,26325,2170,2170,2170,2170,0
|
|
20241127,180800,26325,2170,2170,2170,2170,0
|
|
20241127,180700,26325,2170,2170,2170,2170,0
|
|
20241127,180600,26325,2170,2170,2170,2170,0
|
|
20241127,180500,26325,2170,2170,2170,2170,0
|
|
20241127,180400,26325,2170,2170,2170,2170,0
|
|
20241127,180300,26325,2170,2170,2170,2170,0
|
|
20241127,180200,26325,2170,2170,2170,2170,0
|
|
20241127,180100,26325,2170,2170,2170,2170,0
|
|
20241127,180000,26325,2170,2170,2170,2170,10
|
|
20241127,175900,26325,2170,2170,2170,2170,0
|
|
20241127,175800,26325,2170,2170,2170,2170,0
|
|
20241127,175700,26325,2170,2170,2170,2170,0
|
|
20241127,175600,26325,2170,2170,2170,2170,0
|
|
20241127,175500,26325,2170,2170,2170,2170,0
|
|
20241127,175400,26325,2170,2170,2170,2170,0
|
|
20241127,175300,26325,2170,2170,2170,2170,0
|
|
20241127,175200,26325,2170,2170,2170,2170,0
|
|
20241127,175100,26325,2170,2170,2170,2170,0
|
|
20241127,175000,26325,2170,2170,2170,2170,0
|
|
20241127,174900,26325,2170,2170,2170,2170,0
|
|
20241127,174800,26325,2170,2170,2170,2170,0
|
|
20241127,174700,26325,2170,2170,2170,2170,0
|
|
20241127,174600,26325,2170,2170,2170,2170,0
|
|
20241127,174500,26325,2170,2170,2170,2170,0
|
|
20241127,174400,26325,2170,2170,2170,2170,0
|
|
20241127,174300,26325,2170,2170,2170,2170,0
|
|
20241127,174200,26325,2170,2170,2170,2170,0
|
|
20241127,174100,26325,2170,2170,2170,2170,0
|
|
20241127,174000,26325,2170,2170,2170,2170,0
|
|
20241127,173900,26325,2170,2170,2170,2170,0
|
|
20241127,173800,26325,2170,2170,2170,2170,0
|
|
20241127,173700,26325,2170,2170,2170,2170,0
|
|
20241127,173600,26325,2170,2170,2170,2170,0
|
|
20241127,173500,26325,2170,2170,2170,2170,0
|
|
20241127,173400,26325,2170,2170,2170,2170,0
|
|
20241127,173300,26325,2170,2170,2170,2170,0
|
|
20241127,173200,26325,2170,2170,2170,2170,0
|
|
20241127,173100,26325,2170,2170,2170,2170,0
|
|
20241127,173000,26325,2170,2170,2170,2170,10
|
|
20241127,172900,26325,2170,2170,2170,2170,0
|
|
20241127,172800,26325,2170,2170,2170,2170,0
|
|
20241127,172700,26325,2170,2170,2170,2170,0
|
|
20241127,172600,26325,2170,2170,2170,2170,0
|
|
20241127,172500,26325,2170,2170,2170,2170,0
|
|
20241127,172400,26325,2170,2170,2170,2170,0
|
|
20241127,172300,26325,2170,2170,2170,2170,0
|
|
20241127,172200,26325,2170,2170,2170,2170,0
|
|
20241127,172100,26325,2170,2170,2170,2170,0
|
|
20241127,172000,26325,2170,2170,2170,2170,0
|
|
20241127,171900,26325,2170,2170,2170,2170,0
|
|
20241127,171800,26325,2170,2170,2170,2170,0
|
|
20241127,171700,26325,2170,2170,2170,2170,0
|
|
20241127,171600,26325,2170,2170,2170,2170,0
|
|
20241127,171500,26325,2170,2170,2170,2170,0
|
|
20241127,171400,26325,2170,2170,2170,2170,0
|
|
20241127,171300,26325,2170,2170,2170,2170,0
|
|
20241127,171200,26325,2170,2170,2170,2170,0
|
|
20241127,171100,26325,2170,2170,2170,2170,0
|
|
20241127,171000,26325,2170,2170,2170,2170,0
|
|
20241127,170900,26325,2170,2170,2170,2170,0
|
|
20241127,170800,26325,2170,2170,2170,2170,0
|
|
20241127,170700,26325,2170,2170,2170,2170,0
|
|
20241127,170600,26325,2170,2170,2170,2170,0
|
|
20241127,170500,26325,2170,2170,2170,2170,0
|
|
20241127,170400,26325,2170,2170,2170,2170,0
|
|
20241127,170300,26325,2170,2170,2170,2170,0
|
|
20241127,170200,26325,2170,2170,2170,2170,0
|
|
20241127,170100,26325,2170,2170,2170,2170,0
|
|
20241127,170000,26325,2170,2170,2170,2170,10
|
|
20241127,165900,26325,2170,2170,2170,2170,0
|
|
20241127,165800,26325,2170,2170,2170,2170,0
|
|
20241127,165700,26325,2170,2170,2170,2170,0
|
|
20241127,165600,26325,2170,2170,2170,2170,0
|
|
20241127,165500,26325,2170,2170,2170,2170,0
|
|
20241127,165400,26325,2170,2170,2170,2170,0
|
|
20241127,165300,26325,2170,2170,2170,2170,0
|
|
20241127,165200,26325,2170,2170,2170,2170,0
|
|
20241127,165100,26325,2170,2170,2170,2170,0
|
|
20241127,165000,26325,2170,2170,2170,2170,0
|
|
20241127,164900,26325,2170,2170,2170,2170,0
|
|
20241127,164800,26325,2170,2170,2170,2170,0
|
|
20241127,164700,26325,2170,2170,2170,2170,0
|
|
20241127,164600,26325,2170,2170,2170,2170,0
|
|
20241127,164500,26325,2170,2170,2170,2170,0
|
|
20241127,164400,26325,2170,2170,2170,2170,0
|
|
20241127,164300,26325,2170,2170,2170,2170,0
|
|
20241127,164200,26325,2170,2170,2170,2170,0
|
|
20241127,164100,26325,2170,2170,2170,2170,0
|
|
20241127,164000,26325,2170,2170,2170,2170,0
|
|
20241127,163900,26325,2170,2170,2170,2170,0
|
|
20241127,163800,26325,2170,2170,2170,2170,0
|
|
20241127,163700,26325,2170,2170,2170,2170,0
|
|
20241127,163600,26325,2170,2170,2170,2170,0
|
|
20241127,163500,26325,2170,2170,2170,2170,0
|
|
20241127,163400,26325,2170,2170,2170,2170,0
|
|
20241127,163300,26325,2170,2170,2170,2170,0
|
|
20241127,163200,26325,2170,2170,2170,2170,0
|
|
20241127,163100,26325,2170,2170,2170,2170,0
|
|
20241127,163000,26325,2170,2170,2170,2170,10
|
|
20241127,162900,26325,2170,2170,2170,2170,0
|
|
20241127,162800,26325,2170,2170,2170,2170,0
|
|
20241127,162700,26325,2170,2170,2170,2170,0
|
|
20241127,162600,26325,2170,2170,2170,2170,0
|
|
20241127,162500,26325,2170,2170,2170,2170,0
|
|
20241127,162400,26325,2170,2170,2170,2170,0
|
|
20241127,162300,26325,2170,2170,2170,2170,0
|
|
20241127,162200,26325,2170,2170,2170,2170,0
|
|
20241127,162100,26325,2170,2170,2170,2170,0
|
|
20241127,162000,26325,2170,2170,2170,2170,0
|
|
20241127,161900,26325,2170,2170,2170,2170,0
|
|
20241127,161800,26325,2170,2170,2170,2170,0
|
|
20241127,161700,26325,2170,2170,2170,2170,0
|
|
20241127,161600,26325,2170,2170,2170,2170,0
|
|
20241127,161500,26325,2170,2170,2170,2170,0
|
|
20241127,161400,26325,2170,2170,2170,2170,0
|
|
20241127,161300,26325,2170,2170,2170,2170,0
|
|
20241127,161200,26325,2170,2170,2170,2170,0
|
|
20241127,161100,26325,2170,2170,2170,2170,0
|
|
20241127,161000,26325,2170,2170,2170,2170,0
|
|
20241127,160900,26325,2170,2170,2170,2170,0
|
|
20241127,160800,26325,2170,2170,2170,2170,0
|
|
20241127,160700,26325,2170,2170,2170,2170,0
|
|
20241127,160600,26325,2170,2170,2170,2170,0
|
|
20241127,160500,26325,2170,2170,2170,2170,0
|
|
20241127,160400,26325,2170,2170,2170,2170,0
|
|
20241127,160300,26325,2170,2170,2170,2170,0
|
|
20241127,160200,26325,2170,2170,2170,2170,0
|
|
20241127,160100,26325,2170,2170,2170,2170,0
|
|
20241127,160000,26325,2170,2170,2170,2170,10
|
|
20241127,155900,26325,2170,2170,2170,2170,0
|
|
20241127,155800,26325,2170,2170,2170,2170,0
|
|
20241127,155700,26325,2170,2170,2170,2170,0
|
|
20241127,155600,26325,2170,2170,2170,2170,0
|
|
20241127,155500,26325,2170,2170,2170,2170,0
|
|
20241127,155400,26325,2170,2170,2170,2170,0
|
|
20241127,155300,26325,2170,2170,2170,2170,0
|
|
20241127,155200,26325,2170,2170,2170,2170,0
|
|
20241127,155100,26325,2170,2170,2170,2170,0
|
|
20241127,155000,26325,2170,2170,2170,2170,0
|
|
20241127,154900,26325,2170,2170,2170,2170,0
|
|
20241127,154800,26325,2170,2170,2170,2170,0
|
|
20241127,154700,26325,2170,2170,2170,2170,0
|
|
20241127,154600,26325,2170,2170,2170,2170,0
|
|
20241127,154500,26325,2170,2170,2170,2170,0
|
|
20241127,154400,26325,2170,2170,2170,2170,0
|
|
20241127,154300,26325,2170,2170,2170,2170,0
|
|
20241127,154200,26325,2170,2170,2170,2170,0
|
|
20241127,154100,26325,2170,2170,2170,2170,0
|
|
20241127,154000,26325,2170,2170,2170,2170,0
|
|
20241127,153900,26325,2170,2170,2170,2170,0
|
|
20241127,153800,26325,2170,2170,2170,2170,0
|
|
20241127,153700,26325,2170,2170,2170,2170,0
|
|
20241127,153600,26325,2170,2170,2170,2170,0
|
|
20241127,153500,26325,2170,2170,2170,2170,0
|
|
20241127,153400,26325,2170,2170,2170,2170,0
|
|
20241127,153300,26325,2170,2170,2170,2170,10
|
|
20241127,153200,4625,2200,2200,2200,2200,0
|
|
20241127,153100,4625,2200,2200,2200,2200,0
|
|
20241127,153000,26325,2170,2170,2170,2170,10
|
|
20241127,152900,4625,2200,2200,2200,2200,0
|
|
20241127,152800,4625,2200,2200,2200,2200,0
|
|
20241127,152700,4625,2200,2200,2200,2200,0
|
|
20241127,152600,4625,2200,2200,2200,2200,0
|
|
20241127,152500,4625,2200,2200,2200,2200,0
|
|
20241127,152400,4625,2200,2200,2200,2200,0
|
|
20241127,152300,4625,2200,2200,2200,2200,0
|
|
20241127,152200,4625,2200,2200,2200,2200,0
|
|
20241127,152100,4625,2200,2200,2200,2200,0
|
|
20241127,152000,4625,2200,2200,2200,2200,0
|
|
20241127,151900,4625,2200,2200,2200,2200,0
|
|
20241127,151800,4625,2200,2200,2200,2200,0
|
|
20241127,151700,4625,2200,2200,2200,2200,0
|
|
20241127,151600,4625,2200,2200,2200,2200,0
|
|
20241127,151500,4625,2200,2200,2200,2200,0
|
|
20241127,151400,4625,2200,2200,2200,2200,0
|
|
20241127,151300,4625,2200,2200,2200,2200,0
|
|
20241127,151200,4625,2200,2200,2200,2200,0
|
|
20241127,151100,4625,2200,2200,2200,2200,0
|
|
20241127,151000,4625,2200,2200,2200,2200,0
|
|
20241127,150900,4625,2200,2200,2200,2200,0
|
|
20241127,150800,4625,2200,2200,2200,2200,0
|
|
20241127,150700,4625,2200,2200,2200,2200,0
|
|
20241127,150600,4625,2200,2200,2200,2200,0
|
|
20241127,150500,4625,2200,2200,2200,2200,0
|
|
20241127,150400,4625,2200,2200,2200,2200,0
|
|
20241127,150300,4625,2200,2200,2200,2200,0
|
|
20241127,150200,4625,2200,2200,2200,2200,0
|
|
20241127,150100,4625,2200,2200,2200,2200,0
|
|
20241127,150000,4625,2200,2200,2200,2200,0
|
|
20241127,145900,4625,2200,2200,2200,2200,0
|
|
20241127,145800,4625,2200,2200,2200,2200,0
|
|
20241127,145700,4625,2200,2200,2200,2200,0
|
|
20241127,145600,4625,2200,2200,2200,2200,0
|
|
20241127,145500,4625,2200,2200,2200,2200,0
|
|
20241127,145400,4625,2200,2200,2200,2200,0
|
|
20241127,145300,4625,2200,2200,2200,2200,0
|
|
20241127,145200,4625,2200,2200,2200,2200,0
|
|
20241127,145100,4625,2200,2200,2200,2200,0
|
|
20241127,145000,4625,2200,2200,2200,2200,0
|
|
20241127,144900,4625,2200,2200,2200,2200,0
|
|
20241127,144800,4625,2200,2200,2200,2200,0
|
|
20241127,144700,4625,2200,2200,2200,2200,0
|
|
20241127,144600,4625,2200,2200,2200,2200,0
|
|
20241127,144500,4625,2200,2200,2200,2200,0
|
|
20241127,144400,4625,2200,2200,2200,2200,0
|
|
20241127,144300,4625,2200,2200,2200,2200,0
|
|
20241127,144200,4625,2200,2200,2200,2200,0
|
|
20241127,144100,4625,2200,2200,2200,2200,0
|
|
20241127,144000,4625,2200,2200,2200,2200,0
|
|
20241127,143900,4625,2200,2200,2200,2200,0
|
|
20241127,143800,4625,2200,2200,2200,2200,0
|
|
20241127,143700,4625,2200,2200,2200,2200,0
|
|
20241127,143600,4625,2200,2200,2200,2200,0
|
|
20241127,143500,4625,2200,2200,2200,2200,0
|
|
20241127,143400,4625,2200,2200,2200,2200,0
|
|
20241127,143300,4625,2200,2200,2200,2200,0
|
|
20241127,143200,4625,2200,2200,2200,2200,0
|
|
20241127,143100,4625,2200,2200,2200,2200,0
|
|
20241127,143000,4625,2200,2200,2200,2200,0
|
|
20241127,142900,4625,2200,2200,2200,2200,0
|
|
20241127,142800,4625,2200,2200,2200,2200,0
|
|
20241127,142700,4625,2200,2200,2200,2200,0
|
|
20241127,142600,4625,2200,2200,2200,2200,0
|
|
20241127,142500,4625,2200,2200,2200,2200,0
|
|
20241127,142400,4625,2200,2200,2200,2200,0
|
|
20241127,142300,4625,2200,2200,2200,2200,0
|
|
20241127,142200,4625,2200,2200,2200,2200,0
|
|
20241127,142100,4625,2200,2200,2200,2200,0
|
|
20241127,142000,4625,2200,2200,2200,2200,0
|
|
20241127,141900,4625,2200,2200,2200,2200,0
|
|
20241127,141800,4625,2200,2200,2200,2200,0
|
|
20241127,141700,4625,2200,2200,2200,2200,0
|
|
20241127,141600,4625,2200,2200,2200,2200,0
|
|
20241127,141500,4625,2200,2200,2200,2200,0
|
|
20241127,141400,4625,2200,2200,2200,2200,0
|
|
20241127,141300,4625,2200,2200,2200,2200,0
|
|
20241127,141200,4625,2200,2200,2200,2200,0
|
|
20241127,141100,4625,2200,2200,2200,2200,0
|
|
20241127,141000,4625,2200,2200,2200,2200,0
|
|
20241127,140900,4625,2200,2200,2200,2200,0
|
|
20241127,140800,4625,2200,2200,2200,2200,0
|
|
20241127,140700,4625,2200,2200,2200,2200,0
|
|
20241127,140600,4625,2200,2200,2200,2200,0
|
|
20241127,140500,4625,2200,2200,2200,2200,0
|
|
20241127,140400,4625,2200,2200,2200,2200,0
|
|
20241127,140300,4625,2200,2200,2200,2200,0
|
|
20241127,140200,4625,2200,2200,2200,2200,0
|
|
20241127,140100,4625,2200,2200,2200,2200,0
|
|
20241127,140000,4625,2200,2200,2200,2200,0
|
|
20241127,135900,4625,2200,2200,2200,2200,0
|
|
20241127,135800,4625,2200,2200,2200,2200,0
|
|
20241127,135700,4625,2200,2200,2200,2200,0
|
|
20241127,135600,4625,2200,2200,2200,2200,0
|
|
20241127,135500,4625,2200,2200,2200,2200,0
|
|
20241127,135400,4625,2200,2200,2200,2200,0
|
|
20241127,135300,4625,2200,2200,2200,2200,0
|
|
20241127,135200,4625,2200,2200,2200,2200,0
|
|
20241127,135100,4625,2200,2200,2200,2200,0
|
|
20241127,135000,4625,2200,2200,2200,2200,0
|
|
20241127,134900,4625,2200,2200,2200,2200,0
|
|
20241127,134800,4625,2200,2200,2200,2200,0
|
|
20241127,134700,4625,2200,2200,2200,2200,0
|
|
20241127,134600,4625,2200,2200,2200,2200,0
|
|
20241127,134500,4625,2200,2200,2200,2200,0
|
|
20241127,134400,4625,2200,2200,2200,2200,0
|
|
20241127,134300,4625,2200,2200,2200,2200,0
|
|
20241127,134200,4625,2200,2200,2200,2200,0
|
|
20241127,134100,4625,2200,2200,2200,2200,0
|
|
20241127,134000,4625,2200,2200,2200,2200,0
|
|
20241127,133900,4625,2200,2200,2200,2200,0
|
|
20241127,133800,4625,2200,2200,2200,2200,0
|
|
20241127,133700,4625,2200,2200,2200,2200,0
|
|
20241127,133600,4625,2200,2200,2200,2200,0
|
|
20241127,133500,4625,2200,2200,2200,2200,0
|
|
20241127,133400,4625,2200,2200,2200,2200,0
|
|
20241127,133300,4625,2200,2200,2200,2200,0
|
|
20241127,133200,4625,2200,2200,2200,2200,0
|
|
20241127,133100,4625,2200,2200,2200,2200,0
|
|
20241127,133000,4625,2200,2200,2200,2200,0
|
|
20241127,132900,4625,2200,2200,2200,2200,0
|
|
20241127,132800,4625,2200,2200,2200,2200,0
|
|
20241127,132700,4625,2200,2200,2200,2200,0
|
|
20241127,132600,4625,2200,2200,2200,2200,0
|
|
20241127,132500,4625,2200,2200,2200,2200,0
|
|
20241127,132400,4625,2200,2200,2200,2200,0
|
|
20241127,132300,4625,2200,2200,2200,2200,0
|
|
20241127,132200,4625,2200,2200,2200,2200,0
|
|
20241127,132100,4625,2200,2200,2200,2200,0
|
|
20241127,132000,4625,2200,2200,2200,2200,0
|
|
20241127,131900,4625,2200,2200,2200,2200,0
|
|
20241127,131800,4625,2200,2200,2200,2200,0
|
|
20241127,131700,4625,2200,2200,2200,2200,0
|
|
20241127,131600,4625,2200,2200,2200,2200,0
|
|
20241127,131500,4625,2200,2200,2200,2200,0
|
|
20241127,131400,4625,2200,2200,2200,2200,0
|
|
20241127,131300,4625,2200,2200,2200,2200,0
|
|
20241127,131200,4625,2200,2200,2200,2200,0
|
|
20241127,131100,4625,2200,2200,2200,2200,0
|
|
20241127,131000,4625,2200,2200,2200,2200,0
|
|
20241127,130900,4625,2200,2200,2200,2200,0
|
|
20241127,130800,4625,2200,2200,2200,2200,0
|
|
20241127,130700,4625,2200,2200,2200,2200,0
|
|
20241127,130600,4625,2200,2200,2200,2200,0
|
|
20241127,130500,4625,2200,2200,2200,2200,0
|
|
20241127,130400,4625,2200,2200,2200,2200,0
|
|
20241127,130300,4625,2200,2200,2200,2200,0
|
|
20241127,130200,4625,2200,2200,2200,2200,0
|
|
20241127,130100,4625,2200,2200,2200,2200,0
|
|
20241127,130000,4625,2200,2200,2200,2200,0
|
|
20241127,125900,4625,2200,2200,2200,2200,0
|
|
20241127,125800,4625,2200,2200,2200,2200,0
|
|
20241127,125700,4625,2200,2200,2200,2200,0
|
|
20241127,125600,4625,2200,2200,2200,2200,0
|
|
20241127,125500,4625,2200,2200,2200,2200,0
|
|
20241127,125400,4625,2200,2200,2200,2200,0
|
|
20241127,125300,4625,2200,2200,2200,2200,0
|
|
20241127,125200,4625,2200,2200,2200,2200,0
|
|
20241127,125100,4625,2200,2200,2200,2200,0
|
|
20241127,125000,4625,2200,2200,2200,2200,0
|
|
20241127,124900,4625,2200,2200,2200,2200,0
|
|
20241127,124800,4625,2200,2200,2200,2200,0
|
|
20241127,124700,4625,2200,2200,2200,2200,0
|
|
20241127,124600,4625,2200,2200,2200,2200,0
|
|
20241127,124500,4625,2200,2200,2200,2200,0
|
|
20241127,124400,4625,2200,2200,2200,2200,0
|
|
20241127,124300,4625,2200,2200,2200,2200,0
|
|
20241127,124200,4625,2200,2200,2200,2200,0
|
|
20241127,124100,4625,2200,2200,2200,2200,0
|
|
20241127,124000,4625,2200,2200,2200,2200,0
|
|
20241127,123900,4625,2200,2200,2200,2200,0
|
|
20241127,123800,4625,2200,2200,2200,2200,0
|
|
20241127,123700,4625,2200,2200,2200,2200,0
|
|
20241127,123600,4625,2200,2200,2200,2200,0
|
|
20241127,123500,4625,2200,2200,2200,2200,0
|
|
20241127,123400,4625,2200,2200,2200,2200,0
|
|
20241127,123300,4625,2200,2200,2200,2200,0
|
|
20241127,123200,4625,2200,2200,2200,2200,0
|
|
20241127,123100,4625,2200,2200,2200,2200,0
|
|
20241127,123000,4625,2200,2200,2200,2200,0
|
|
20241127,122900,4625,2200,2200,2200,2200,0
|
|
20241127,122800,4625,2200,2200,2200,2200,0
|
|
20241127,122700,4625,2200,2200,2200,2200,0
|
|
20241127,122600,4625,2200,2200,2200,2200,0
|
|
20241127,122500,4625,2200,2200,2200,2200,0
|
|
20241127,122400,4625,2200,2200,2200,2200,0
|
|
20241127,122300,4625,2200,2200,2200,2200,0
|
|
20241127,122200,4625,2200,2200,2200,2200,0
|
|
20241127,122100,4625,2200,2200,2200,2200,0
|
|
20241127,122000,4625,2200,2200,2200,2200,0
|
|
20241127,121900,4625,2200,2200,2200,2200,0
|
|
20241127,121800,4625,2200,2200,2200,2200,0
|
|
20241127,121700,4625,2200,2200,2200,2200,0
|
|
20241127,121600,4625,2200,2200,2200,2200,0
|
|
20241127,121500,4625,2200,2200,2200,2200,0
|
|
20241127,121400,4625,2200,2200,2200,2200,0
|
|
20241127,121300,4625,2200,2200,2200,2200,0
|
|
20241127,121200,4625,2200,2200,2200,2200,0
|
|
20241127,121100,4625,2200,2200,2200,2200,0
|
|
20241127,121000,4625,2200,2200,2200,2200,0
|
|
20241127,120900,4625,2200,2200,2200,2200,0
|
|
20241127,120800,4625,2200,2200,2200,2200,0
|
|
20241127,120700,4625,2200,2200,2200,2200,0
|
|
20241127,120600,4625,2200,2200,2200,2200,0
|
|
20241127,120500,4625,2200,2200,2200,2200,0
|
|
20241127,120400,4625,2200,2200,2200,2200,0
|
|
20241127,120300,4625,2200,2200,2200,2200,0
|
|
20241127,120200,4625,2200,2200,2200,2200,0
|
|
20241127,120100,4625,2200,2200,2200,2200,0
|
|
20241127,120000,4625,2200,2200,2200,2200,0
|
|
20241127,115900,4625,2200,2200,2200,2200,0
|
|
20241127,115800,4625,2200,2200,2200,2200,0
|
|
20241127,115700,4625,2200,2200,2200,2200,0
|
|
20241127,115600,4625,2200,2200,2200,2200,0
|
|
20241127,115500,4625,2200,2200,2200,2200,0
|
|
20241127,115400,4625,2200,2200,2200,2200,0
|
|
20241127,115300,4625,2200,2200,2200,2200,0
|
|
20241127,115200,4625,2200,2200,2200,2200,0
|
|
20241127,115100,4625,2200,2200,2200,2200,0
|
|
20241127,115000,4625,2200,2200,2200,2200,0
|
|
20241127,114900,4625,2200,2200,2200,2200,0
|
|
20241127,114800,4625,2200,2200,2200,2200,0
|
|
20241127,114700,4625,2200,2200,2200,2200,0
|
|
20241127,114600,4625,2200,2200,2200,2200,0
|
|
20241127,114500,4625,2200,2200,2200,2200,0
|
|
20241127,114400,4625,2200,2200,2200,2200,0
|
|
20241127,114300,4625,2200,2200,2200,2200,0
|
|
20241127,114200,4625,2200,2200,2200,2200,0
|
|
20241127,114100,4625,2200,2200,2200,2200,1
|
|
20241127,114000,2425,2425,2425,2425,2425,0
|
|
20241127,113900,2425,2425,2425,2425,2425,0
|
|
20241127,113800,2425,2425,2425,2425,2425,0
|
|
20241127,113700,2425,2425,2425,2425,2425,0
|
|
20241127,113600,2425,2425,2425,2425,2425,0
|
|
20241127,113500,2425,2425,2425,2425,2425,0
|
|
20241127,113400,2425,2425,2425,2425,2425,0
|
|
20241127,113300,2425,2425,2425,2425,2425,0
|
|
20241127,113200,2425,2425,2425,2425,2425,0
|
|
20241127,113100,2425,2425,2425,2425,2425,0
|
|
20241127,113000,2425,2425,2425,2425,2425,0
|
|
20241127,112900,2425,2425,2425,2425,2425,0
|
|
20241127,112800,2425,2425,2425,2425,2425,0
|
|
20241127,112700,2425,2425,2425,2425,2425,0
|
|
20241127,112600,2425,2425,2425,2425,2425,0
|
|
20241127,112500,2425,2425,2425,2425,2425,0
|
|
20241127,112400,2425,2425,2425,2425,2425,0
|
|
20241127,112300,2425,2425,2425,2425,2425,0
|
|
20241127,112200,2425,2425,2425,2425,2425,0
|
|
20241127,112100,2425,2425,2425,2425,2425,0
|
|
20241127,112000,2425,2425,2425,2425,2425,0
|
|
20241127,111900,2425,2425,2425,2425,2425,0
|
|
20241127,111800,2425,2425,2425,2425,2425,0
|
|
20241127,111700,2425,2425,2425,2425,2425,0
|
|
20241127,111600,2425,2425,2425,2425,2425,0
|
|
20241127,111500,2425,2425,2425,2425,2425,0
|
|
20241127,111400,2425,2425,2425,2425,2425,0
|
|
20241127,111300,2425,2425,2425,2425,2425,0
|
|
20241127,111200,2425,2425,2425,2425,2425,0
|
|
20241127,111100,2425,2425,2425,2425,2425,0
|
|
20241127,111000,2425,2425,2425,2425,2425,0
|
|
20241127,110900,2425,2425,2425,2425,2425,0
|
|
20241127,110800,2425,2425,2425,2425,2425,0
|
|
20241127,110700,2425,2425,2425,2425,2425,0
|
|
20241127,110600,2425,2425,2425,2425,2425,0
|
|
20241127,110500,2425,2425,2425,2425,2425,0
|
|
20241127,110400,2425,2425,2425,2425,2425,0
|
|
20241127,110300,2425,2425,2425,2425,2425,0
|
|
20241127,110200,2425,2425,2425,2425,2425,0
|
|
20241127,110100,2425,2425,2425,2425,2425,0
|
|
20241127,110000,2425,2425,2425,2425,2425,0
|
|
20241127,105900,2425,2425,2425,2425,2425,0
|
|
20241127,105800,2425,2425,2425,2425,2425,0
|
|
20241127,105700,2425,2425,2425,2425,2425,0
|
|
20241127,105600,2425,2425,2425,2425,2425,0
|
|
20241127,105500,2425,2425,2425,2425,2425,0
|
|
20241127,105400,2425,2425,2425,2425,2425,0
|
|
20241127,105300,2425,2425,2425,2425,2425,0
|
|
20241127,105200,2425,2425,2425,2425,2425,0
|
|
20241127,105100,2425,2425,2425,2425,2425,0
|
|
20241127,105000,2425,2425,2425,2425,2425,0
|
|
20241127,104900,2425,2425,2425,2425,2425,0
|
|
20241127,104800,2425,2425,2425,2425,2425,0
|
|
20241127,104700,2425,2425,2425,2425,2425,0
|
|
20241127,104600,2425,2425,2425,2425,2425,0
|
|
20241127,104500,2425,2425,2425,2425,2425,0
|
|
20241127,104400,2425,2425,2425,2425,2425,0
|
|
20241127,104300,2425,2425,2425,2425,2425,0
|
|
20241127,104200,2425,2425,2425,2425,2425,0
|
|
20241127,104100,2425,2425,2425,2425,2425,0
|
|
20241127,104000,2425,2425,2425,2425,2425,0
|
|
20241127,103900,2425,2425,2425,2425,2425,0
|
|
20241127,103800,2425,2425,2425,2425,2425,0
|
|
20241127,103700,2425,2425,2425,2425,2425,0
|
|
20241127,103600,2425,2425,2425,2425,2425,0
|
|
20241127,103500,2425,2425,2425,2425,2425,0
|
|
20241127,103400,2425,2425,2425,2425,2425,0
|
|
20241127,103300,2425,2425,2425,2425,2425,0
|
|
20241127,103200,2425,2425,2425,2425,2425,0
|
|
20241127,103100,2425,2425,2425,2425,2425,0
|
|
20241127,103000,2425,2425,2425,2425,2425,0
|
|
20241127,102900,2425,2425,2425,2425,2425,0
|
|
20241127,102800,2425,2425,2425,2425,2425,0
|
|
20241127,102700,2425,2425,2425,2425,2425,0
|
|
20241127,102600,2425,2425,2425,2425,2425,0
|
|
20241127,102500,2425,2425,2425,2425,2425,0
|
|
20241127,102400,2425,2425,2425,2425,2425,0
|
|
20241127,102300,2425,2425,2425,2425,2425,0
|
|
20241127,102200,2425,2425,2425,2425,2425,0
|
|
20241127,102100,2425,2425,2425,2425,2425,0
|
|
20241127,102000,2425,2425,2425,2425,2425,0
|
|
20241127,101900,2425,2425,2425,2425,2425,0
|
|
20241127,101800,2425,2425,2425,2425,2425,0
|
|
20241127,101700,2425,2425,2425,2425,2425,0
|
|
20241127,101600,2425,2425,2425,2425,2425,0
|
|
20241127,101500,2425,2425,2425,2425,2425,0
|
|
20241127,101400,2425,2425,2425,2425,2425,0
|
|
20241127,101300,2425,2425,2425,2425,2425,0
|
|
20241127,101200,2425,2425,2425,2425,2425,0
|
|
20241127,101100,2425,2425,2425,2425,2425,0
|
|
20241127,101000,2425,2425,2425,2425,2425,0
|
|
20241127,100900,2425,2425,2425,2425,2425,0
|
|
20241127,100800,2425,2425,2425,2425,2425,0
|
|
20241127,100700,2425,2425,2425,2425,2425,0
|
|
20241127,100600,2425,2425,2425,2425,2425,0
|
|
20241127,100500,2425,2425,2425,2425,2425,0
|
|
20241127,100400,2425,2425,2425,2425,2425,0
|
|
20241127,100300,2425,2425,2425,2425,2425,0
|
|
20241127,100200,2425,2425,2425,2425,2425,0
|
|
20241127,100100,2425,2425,2425,2425,2425,0
|
|
20241127,100000,2425,2425,2425,2425,2425,0
|
|
20241127,095900,2425,2425,2425,2425,2425,0
|
|
20241127,095800,2425,2425,2425,2425,2425,0
|
|
20241127,095700,2425,2425,2425,2425,2425,0
|
|
20241127,095600,2425,2425,2425,2425,2425,0
|
|
20241127,095500,2425,2425,2425,2425,2425,0
|
|
20241127,095400,2425,2425,2425,2425,2425,0
|
|
20241127,095300,2425,2425,2425,2425,2425,0
|
|
20241127,095200,2425,2425,2425,2425,2425,0
|
|
20241127,095100,2425,2425,2425,2425,2425,0
|
|
20241127,095000,2425,2425,2425,2425,2425,0
|
|
20241127,094900,2425,2425,2425,2425,2425,0
|
|
20241127,094800,2425,2425,2425,2425,2425,0
|
|
20241127,094700,2425,2425,2425,2425,2425,0
|
|
20241127,094600,2425,2425,2425,2425,2425,0
|
|
20241127,094500,2425,2425,2425,2425,2425,0
|
|
20241127,094400,2425,2425,2425,2425,2425,0
|
|
20241127,094300,2425,2425,2425,2425,2425,0
|
|
20241127,094200,2425,2425,2425,2425,2425,0
|
|
20241127,094100,2425,2425,2425,2425,2425,0
|
|
20241127,094000,2425,2425,2425,2425,2425,0
|
|
20241127,093900,2425,2425,2425,2425,2425,0
|
|
20241127,093800,2425,2425,2425,2425,2425,0
|
|
20241127,093700,2425,2425,2425,2425,2425,0
|
|
20241127,093600,2425,2425,2425,2425,2425,0
|
|
20241127,093500,2425,2425,2425,2425,2425,0
|
|
20241127,093400,2425,2425,2425,2425,2425,0
|
|
20241127,093300,2425,2425,2425,2425,2425,0
|
|
20241127,093200,2425,2425,2425,2425,2425,0
|
|
20241127,093100,2425,2425,2425,2425,2425,0
|
|
20241127,093000,2425,2425,2425,2425,2425,0
|
|
20241127,092900,2425,2425,2425,2425,2425,0
|
|
20241127,092800,2425,2425,2425,2425,2425,0
|
|
20241127,092700,2425,2425,2425,2425,2425,0
|
|
20241127,092600,2425,2425,2425,2425,2425,0
|
|
20241127,092500,2425,2425,2425,2425,2425,0
|
|
20241127,092400,2425,2425,2425,2425,2425,0
|
|
20241127,092300,2425,2425,2425,2425,2425,0
|
|
20241127,092200,2425,2425,2425,2425,2425,0
|
|
20241127,092100,2425,2425,2425,2425,2425,0
|
|
20241127,092000,2425,2425,2425,2425,2425,0
|
|
20241127,091900,2425,2425,2425,2425,2425,0
|
|
20241127,091800,2425,2425,2425,2425,2425,0
|
|
20241127,091700,2425,2425,2425,2425,2425,0
|
|
20241127,091600,2425,2425,2425,2425,2425,0
|
|
20241127,091500,2425,2425,2425,2425,2425,0
|
|
20241127,091400,2425,2425,2425,2425,2425,0
|
|
20241127,091300,2425,2425,2425,2425,2425,0
|
|
20241127,091200,2425,2425,2425,2425,2425,0
|
|
20241127,091100,2425,2425,2425,2425,2425,0
|
|
20241127,091000,2425,2425,2425,2425,2425,0
|
|
20241127,090900,2425,2425,2425,2425,2425,0
|
|
20241127,090800,2425,2425,2425,2425,2425,0
|
|
20241127,090700,2425,2425,2425,2425,2425,0
|
|
20241127,090600,2425,2425,2425,2425,2425,0
|
|
20241127,090500,2425,2425,2425,2425,2425,1
|
|
20241127,090400,0,2150,2150,2150,2150,0
|
|
20241127,090300,0,2150,2150,2150,2150,0
|
|
20241127,090200,0,2150,2150,2150,2150,0
|
|
20241127,090100,0,2150,2150,2150,2150,0
|
|
20241127,090000,0,2150,2150,2150,2150,0
|