601 lines
27 KiB
CSV
601 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,185800,10831174,1906,1906,1906,1906,22
|
|
20241128,185700,10831174,1906,1906,1906,1906,0
|
|
20241128,185600,10831174,1906,1906,1906,1906,0
|
|
20241128,185500,10831174,1906,1906,1906,1906,0
|
|
20241128,185400,10831174,1906,1906,1906,1906,0
|
|
20241128,185300,10831174,1906,1906,1906,1906,0
|
|
20241128,185200,10831174,1906,1906,1906,1906,0
|
|
20241128,185100,10831174,1906,1906,1906,1906,0
|
|
20241128,185000,10831174,1906,1906,1906,1906,0
|
|
20241128,184900,10831174,1906,1906,1906,1906,0
|
|
20241128,184800,10831174,1906,1906,1906,1906,0
|
|
20241128,184700,10831174,1906,1906,1906,1906,0
|
|
20241128,184600,10831174,1906,1906,1906,1906,0
|
|
20241128,184500,10831174,1906,1906,1906,1906,0
|
|
20241128,184400,10831174,1906,1906,1906,1906,0
|
|
20241128,184300,10831174,1906,1906,1906,1906,0
|
|
20241128,184200,10831174,1906,1906,1906,1906,0
|
|
20241128,184100,10831174,1906,1906,1906,1906,0
|
|
20241128,184000,10831174,1906,1906,1906,1906,0
|
|
20241128,183900,10831174,1906,1906,1906,1906,0
|
|
20241128,183800,10831174,1906,1906,1906,1906,0
|
|
20241128,183700,10831174,1906,1906,1906,1906,0
|
|
20241128,183600,10831174,1906,1906,1906,1906,0
|
|
20241128,183500,10831174,1906,1906,1906,1906,0
|
|
20241128,183400,10831174,1906,1906,1906,1906,0
|
|
20241128,183300,10831174,1906,1906,1906,1906,0
|
|
20241128,183200,10831174,1906,1906,1906,1906,0
|
|
20241128,183100,10831174,1906,1906,1906,1906,0
|
|
20241128,183000,10831174,1906,1906,1906,1906,0
|
|
20241128,182900,10831174,1906,1906,1906,1906,0
|
|
20241128,182800,10831174,1906,1906,1906,1906,22
|
|
20241128,182700,10831174,1906,1906,1906,1906,0
|
|
20241128,182600,10831174,1906,1906,1906,1906,0
|
|
20241128,182500,10831174,1906,1906,1906,1906,0
|
|
20241128,182400,10831174,1906,1906,1906,1906,0
|
|
20241128,182300,10831174,1906,1906,1906,1906,0
|
|
20241128,182200,10831174,1906,1906,1906,1906,0
|
|
20241128,182100,10831174,1906,1906,1906,1906,0
|
|
20241128,182000,10831174,1906,1906,1906,1906,0
|
|
20241128,181900,10831174,1906,1906,1906,1906,0
|
|
20241128,181800,10831174,1906,1906,1906,1906,0
|
|
20241128,181700,10831174,1906,1906,1906,1906,0
|
|
20241128,181600,10831174,1906,1906,1906,1906,0
|
|
20241128,181500,10831174,1906,1906,1906,1906,0
|
|
20241128,181400,10831174,1906,1906,1906,1906,0
|
|
20241128,181300,10831174,1906,1906,1906,1906,0
|
|
20241128,181200,10831174,1906,1906,1906,1906,0
|
|
20241128,181100,10831174,1906,1906,1906,1906,0
|
|
20241128,181000,10831174,1906,1906,1906,1906,0
|
|
20241128,180900,10831174,1906,1906,1906,1906,0
|
|
20241128,180800,10831174,1906,1906,1906,1906,0
|
|
20241128,180700,10831174,1906,1906,1906,1906,0
|
|
20241128,180600,10831174,1906,1906,1906,1906,0
|
|
20241128,180500,10831174,1906,1906,1906,1906,0
|
|
20241128,180400,10831174,1906,1906,1906,1906,0
|
|
20241128,180300,10831174,1906,1906,1906,1906,0
|
|
20241128,180200,10831174,1906,1906,1906,1906,0
|
|
20241128,180100,10831174,1906,1906,1906,1906,0
|
|
20241128,180000,10831174,1906,1906,1906,1906,0
|
|
20241128,175900,10831174,1906,1906,1906,1906,0
|
|
20241128,175800,10831174,1906,1906,1906,1906,22
|
|
20241128,175700,10831174,1906,1906,1906,1906,0
|
|
20241128,175600,10831174,1906,1906,1906,1906,0
|
|
20241128,175500,10831174,1906,1906,1906,1906,0
|
|
20241128,175400,10831174,1906,1906,1906,1906,0
|
|
20241128,175300,10831174,1906,1906,1906,1906,0
|
|
20241128,175200,10831174,1906,1906,1906,1906,0
|
|
20241128,175100,10831174,1906,1906,1906,1906,0
|
|
20241128,175000,10831174,1906,1906,1906,1906,0
|
|
20241128,174900,10831174,1906,1906,1906,1906,0
|
|
20241128,174800,10831174,1906,1906,1906,1906,0
|
|
20241128,174700,10831174,1906,1906,1906,1906,0
|
|
20241128,174600,10831174,1906,1906,1906,1906,0
|
|
20241128,174500,10831174,1906,1906,1906,1906,0
|
|
20241128,174400,10831174,1906,1906,1906,1906,0
|
|
20241128,174300,10831174,1906,1906,1906,1906,0
|
|
20241128,174200,10831174,1906,1906,1906,1906,0
|
|
20241128,174100,10831174,1906,1906,1906,1906,0
|
|
20241128,174000,10831174,1906,1906,1906,1906,0
|
|
20241128,173900,10831174,1906,1906,1906,1906,0
|
|
20241128,173800,10831174,1906,1906,1906,1906,0
|
|
20241128,173700,10831174,1906,1906,1906,1906,0
|
|
20241128,173600,10831174,1906,1906,1906,1906,0
|
|
20241128,173500,10831174,1906,1906,1906,1906,0
|
|
20241128,173400,10831174,1906,1906,1906,1906,0
|
|
20241128,173300,10831174,1906,1906,1906,1906,0
|
|
20241128,173200,10831174,1906,1906,1906,1906,0
|
|
20241128,173100,10831174,1906,1906,1906,1906,0
|
|
20241128,173000,10831174,1906,1906,1906,1906,0
|
|
20241128,172900,10831174,1906,1906,1906,1906,0
|
|
20241128,172800,10831174,1906,1906,1906,1906,22
|
|
20241128,172700,10831174,1906,1906,1906,1906,0
|
|
20241128,172600,10831174,1906,1906,1906,1906,0
|
|
20241128,172500,10831174,1906,1906,1906,1906,0
|
|
20241128,172400,10831174,1906,1906,1906,1906,0
|
|
20241128,172300,10831174,1906,1906,1906,1906,0
|
|
20241128,172200,10831174,1906,1906,1906,1906,0
|
|
20241128,172100,10831174,1906,1906,1906,1906,0
|
|
20241128,172000,10831174,1906,1906,1906,1906,0
|
|
20241128,171900,10831174,1906,1906,1906,1906,0
|
|
20241128,171800,10831174,1906,1906,1906,1906,0
|
|
20241128,171700,10831174,1906,1906,1906,1906,0
|
|
20241128,171600,10831174,1906,1906,1906,1906,0
|
|
20241128,171500,10831174,1906,1906,1906,1906,0
|
|
20241128,171400,10831174,1906,1906,1906,1906,0
|
|
20241128,171300,10831174,1906,1906,1906,1906,0
|
|
20241128,171200,10831174,1906,1906,1906,1906,0
|
|
20241128,171100,10831174,1906,1906,1906,1906,0
|
|
20241128,171000,10831174,1906,1906,1906,1906,0
|
|
20241128,170900,10831174,1906,1906,1906,1906,0
|
|
20241128,170800,10831174,1906,1906,1906,1906,0
|
|
20241128,170700,10831174,1906,1906,1906,1906,0
|
|
20241128,170600,10831174,1906,1906,1906,1906,0
|
|
20241128,170500,10831174,1906,1906,1906,1906,0
|
|
20241128,170400,10831174,1906,1906,1906,1906,0
|
|
20241128,170300,10831174,1906,1906,1906,1906,0
|
|
20241128,170200,10831174,1906,1906,1906,1906,0
|
|
20241128,170100,10831174,1906,1906,1906,1906,0
|
|
20241128,170000,10831174,1906,1906,1906,1906,0
|
|
20241128,165900,10831174,1906,1906,1906,1906,0
|
|
20241128,165800,10831174,1906,1906,1906,1906,22
|
|
20241128,165700,10831174,1906,1906,1906,1906,0
|
|
20241128,165600,10831174,1906,1906,1906,1906,0
|
|
20241128,165500,10831174,1906,1906,1906,1906,0
|
|
20241128,165400,10831174,1906,1906,1906,1906,0
|
|
20241128,165300,10831174,1906,1906,1906,1906,0
|
|
20241128,165200,10831174,1906,1906,1906,1906,0
|
|
20241128,165100,10831174,1906,1906,1906,1906,0
|
|
20241128,165000,10831174,1906,1906,1906,1906,0
|
|
20241128,164900,10831174,1906,1906,1906,1906,0
|
|
20241128,164800,10831174,1906,1906,1906,1906,0
|
|
20241128,164700,10831174,1906,1906,1906,1906,0
|
|
20241128,164600,10831174,1906,1906,1906,1906,0
|
|
20241128,164500,10831174,1906,1906,1906,1906,0
|
|
20241128,164400,10831174,1906,1906,1906,1906,0
|
|
20241128,164300,10831174,1906,1906,1906,1906,0
|
|
20241128,164200,10831174,1906,1906,1906,1906,0
|
|
20241128,164100,10831174,1906,1906,1906,1906,0
|
|
20241128,164000,10831174,1906,1906,1906,1906,0
|
|
20241128,163900,10831174,1906,1906,1906,1906,0
|
|
20241128,163800,10831174,1906,1906,1906,1906,0
|
|
20241128,163700,10831174,1906,1906,1906,1906,0
|
|
20241128,163600,10831174,1906,1906,1906,1906,0
|
|
20241128,163500,10831174,1906,1906,1906,1906,0
|
|
20241128,163400,10831174,1906,1906,1906,1906,0
|
|
20241128,163300,10831174,1906,1906,1906,1906,0
|
|
20241128,163200,10831174,1906,1906,1906,1906,0
|
|
20241128,163100,10831174,1906,1906,1906,1906,0
|
|
20241128,163000,10831174,1906,1906,1906,1906,0
|
|
20241128,162900,10831174,1906,1906,1906,1906,0
|
|
20241128,162800,10831174,1906,1906,1906,1906,22
|
|
20241128,162700,10831174,1906,1906,1906,1906,0
|
|
20241128,162600,10831174,1906,1906,1906,1906,0
|
|
20241128,162500,10831174,1906,1906,1906,1906,0
|
|
20241128,162400,10831174,1906,1906,1906,1906,0
|
|
20241128,162300,10831174,1906,1906,1906,1906,0
|
|
20241128,162200,10831174,1906,1906,1906,1906,0
|
|
20241128,162100,10831174,1906,1906,1906,1906,0
|
|
20241128,162000,10831174,1906,1906,1906,1906,0
|
|
20241128,161900,10831174,1906,1906,1906,1906,0
|
|
20241128,161800,10831174,1906,1906,1906,1906,0
|
|
20241128,161700,10831174,1906,1906,1906,1906,0
|
|
20241128,161600,10831174,1906,1906,1906,1906,0
|
|
20241128,161500,10831174,1906,1906,1906,1906,0
|
|
20241128,161400,10831174,1906,1906,1906,1906,0
|
|
20241128,161300,10831174,1906,1906,1906,1906,0
|
|
20241128,161200,10831174,1906,1906,1906,1906,0
|
|
20241128,161100,10831174,1906,1906,1906,1906,0
|
|
20241128,161000,10831174,1906,1906,1906,1906,0
|
|
20241128,160900,10831174,1906,1906,1906,1906,0
|
|
20241128,160800,10831174,1906,1906,1906,1906,0
|
|
20241128,160700,10831174,1906,1906,1906,1906,0
|
|
20241128,160600,10831174,1906,1906,1906,1906,0
|
|
20241128,160500,10831174,1906,1906,1906,1906,0
|
|
20241128,160400,10831174,1906,1906,1906,1906,0
|
|
20241128,160300,10831174,1906,1906,1906,1906,0
|
|
20241128,160200,10831174,1906,1906,1906,1906,0
|
|
20241128,160100,10831174,1906,1906,1906,1906,0
|
|
20241128,160000,10831174,1906,1906,1906,1906,0
|
|
20241128,155900,10831174,1906,1906,1906,1906,0
|
|
20241128,155800,10831174,1906,1906,1906,1906,22
|
|
20241128,155700,10831174,1906,1906,1906,1906,0
|
|
20241128,155600,10831174,1906,1906,1906,1906,0
|
|
20241128,155500,10831174,1906,1906,1906,1906,0
|
|
20241128,155400,10831174,1906,1906,1906,1906,0
|
|
20241128,155300,10831174,1906,1906,1906,1906,0
|
|
20241128,155200,10831174,1906,1906,1906,1906,0
|
|
20241128,155100,10831174,1906,1906,1906,1906,0
|
|
20241128,155000,10831174,1906,1906,1906,1906,0
|
|
20241128,154900,10831174,1906,1906,1906,1906,0
|
|
20241128,154800,10831174,1906,1906,1906,1906,0
|
|
20241128,154700,10831174,1906,1906,1906,1906,0
|
|
20241128,154600,10831174,1906,1906,1906,1906,0
|
|
20241128,154500,10831174,1906,1906,1906,1906,0
|
|
20241128,154400,10831174,1906,1906,1906,1906,0
|
|
20241128,154300,10831174,1906,1906,1906,1906,0
|
|
20241128,154200,10831174,1906,1906,1906,1906,0
|
|
20241128,154100,10831174,1906,1906,1906,1906,0
|
|
20241128,154000,10831174,1906,1906,1906,1906,0
|
|
20241128,153900,10831174,1906,1906,1906,1906,0
|
|
20241128,153800,10831174,1906,1906,1906,1906,0
|
|
20241128,153700,10831174,1906,1906,1906,1906,0
|
|
20241128,153600,10831174,1906,1906,1906,1906,0
|
|
20241128,153500,10831174,1906,1906,1906,1906,0
|
|
20241128,153400,10831174,1906,1906,1906,1906,0
|
|
20241128,153300,10831174,1906,1906,1906,1906,0
|
|
20241128,153200,10831174,1906,1906,1906,1906,0
|
|
20241128,153100,10831174,1906,1906,1906,1906,0
|
|
20241128,153000,10831174,1906,1906,1906,1906,22
|
|
20241128,152900,10789242,1907,1907,1907,1907,0
|
|
20241128,152800,10789242,1907,1907,1907,1907,0
|
|
20241128,152700,10789242,1907,1907,1907,1907,0
|
|
20241128,152600,10789242,1907,1907,1907,1907,0
|
|
20241128,152500,10789242,1907,1907,1907,1907,0
|
|
20241128,152400,10789242,1907,1907,1907,1907,0
|
|
20241128,152300,10789242,1907,1907,1907,1907,0
|
|
20241128,152200,10789242,1907,1907,1907,1907,0
|
|
20241128,152100,10789242,1907,1907,1907,1907,0
|
|
20241128,152000,10789242,1907,1907,1907,1907,0
|
|
20241128,151900,10789242,1907,1907,1907,1907,0
|
|
20241128,151800,10789242,1907,1907,1907,1907,1
|
|
20241128,151700,10787335,1845,1845,1845,1845,2
|
|
20241128,151600,10783645,1907,1907,1907,1907,0
|
|
20241128,151500,10783645,1907,1907,1907,1907,0
|
|
20241128,151400,10783645,1907,1907,1907,1907,0
|
|
20241128,151300,10783645,1907,1907,1907,1907,0
|
|
20241128,151200,10783645,1907,1907,1907,1907,0
|
|
20241128,151100,10783645,1907,1907,1907,1907,0
|
|
20241128,151000,10783645,1907,1907,1907,1907,0
|
|
20241128,150900,10783645,1907,1907,1907,1907,0
|
|
20241128,150800,10783645,1907,1907,1907,1907,0
|
|
20241128,150700,10783645,1907,1907,1907,1907,0
|
|
20241128,150600,10783645,1907,1907,1907,1907,0
|
|
20241128,150500,10783645,1907,1907,1907,1907,0
|
|
20241128,150400,10783645,1907,1907,1907,1907,0
|
|
20241128,150300,10783645,1907,1907,1907,1907,0
|
|
20241128,150200,10783645,1907,1907,1907,1907,0
|
|
20241128,150100,10783645,1907,1907,1907,1907,0
|
|
20241128,150000,10783645,1907,1907,1907,1907,0
|
|
20241128,145900,10783645,1907,1907,1907,1907,0
|
|
20241128,145800,10783645,1907,1907,1907,1907,0
|
|
20241128,145700,10783645,1907,1907,1907,1907,0
|
|
20241128,145600,10783645,1907,1907,1907,1907,0
|
|
20241128,145500,10783645,1907,1907,1907,1907,0
|
|
20241128,145400,10783645,1907,1907,1907,1907,0
|
|
20241128,145300,10783645,1907,1907,1907,1907,0
|
|
20241128,145200,10783645,1907,1907,1907,1907,0
|
|
20241128,145100,10783645,1907,1907,1907,1907,0
|
|
20241128,145000,10783645,1907,1907,1907,1907,0
|
|
20241128,144900,10783645,1907,1907,1907,1907,0
|
|
20241128,144800,10783645,1907,1907,1907,1907,0
|
|
20241128,144700,10783645,1907,1907,1907,1907,0
|
|
20241128,144600,10783645,1907,1907,1907,1907,0
|
|
20241128,144500,10783645,1907,1907,1907,1907,0
|
|
20241128,144400,10783645,1907,1907,1907,1907,0
|
|
20241128,144300,10783645,1907,1907,1907,1907,0
|
|
20241128,144200,10783645,1907,1907,1907,1907,0
|
|
20241128,144100,10783645,1907,1907,1907,1907,0
|
|
20241128,144000,10783645,1907,1907,1907,1907,2
|
|
20241128,143900,10779831,1918,1918,1918,1918,0
|
|
20241128,143800,10779831,1918,1918,1918,1918,0
|
|
20241128,143700,10779831,1918,1918,1918,1918,0
|
|
20241128,143600,10779831,1918,1918,1918,1918,0
|
|
20241128,143500,10779831,1918,1918,1918,1918,0
|
|
20241128,143400,10779831,1918,1918,1918,1918,0
|
|
20241128,143300,10779831,1918,1918,1918,1918,0
|
|
20241128,143200,10779831,1918,1918,1918,1918,0
|
|
20241128,143100,10779831,1918,1918,1918,1918,0
|
|
20241128,143000,10779831,1918,1918,1918,1918,0
|
|
20241128,142900,10779831,1918,1918,1918,1918,0
|
|
20241128,142800,10779831,1918,1918,1918,1918,0
|
|
20241128,142700,10779831,1918,1918,1918,1918,0
|
|
20241128,142600,10779831,1918,1918,1918,1918,0
|
|
20241128,142500,10779831,1918,1918,1918,1918,0
|
|
20241128,142400,10779831,1918,1918,1918,1918,0
|
|
20241128,142300,10779831,1918,1918,1918,1918,0
|
|
20241128,142200,10779831,1918,1918,1918,1918,0
|
|
20241128,142100,10779831,1918,1918,1918,1918,0
|
|
20241128,142000,10779831,1918,1918,1918,1918,0
|
|
20241128,141900,10779831,1918,1918,1918,1918,0
|
|
20241128,141800,10779831,1918,1918,1918,1918,0
|
|
20241128,141700,10779831,1918,1918,1918,1918,0
|
|
20241128,141600,10779831,1918,1918,1918,1918,0
|
|
20241128,141500,10779831,1918,1918,1918,1918,0
|
|
20241128,141400,10779831,1918,1918,1918,1918,0
|
|
20241128,141300,10779831,1918,1918,1918,1918,0
|
|
20241128,141200,10779831,1918,1918,1918,1918,0
|
|
20241128,141100,10779831,1918,1918,1918,1918,0
|
|
20241128,141000,10779831,1918,1918,1918,1918,0
|
|
20241128,140900,10779831,1918,1918,1918,1918,0
|
|
20241128,140800,10779831,1918,1918,1918,1918,0
|
|
20241128,140700,10779831,1918,1918,1918,1918,0
|
|
20241128,140600,10779831,1918,1918,1918,1918,0
|
|
20241128,140500,10779831,1918,1918,1918,1918,0
|
|
20241128,140400,10779831,1918,1918,1918,1918,0
|
|
20241128,140300,10779831,1918,1918,1918,1918,0
|
|
20241128,140200,10779831,1918,1918,1918,1918,0
|
|
20241128,140100,10779831,1918,1918,1918,1918,0
|
|
20241128,140000,10779831,1918,1918,1918,1918,0
|
|
20241128,135900,10779831,1918,1918,1918,1918,0
|
|
20241128,135800,10779831,1918,1918,1918,1918,0
|
|
20241128,135700,10779831,1918,1918,1918,1918,0
|
|
20241128,135600,10779831,1918,1918,1918,1918,0
|
|
20241128,135500,10779831,1918,1918,1918,1918,0
|
|
20241128,135400,10779831,1918,1918,1918,1918,0
|
|
20241128,135300,10779831,1918,1918,1918,1918,0
|
|
20241128,135200,10779831,1918,1918,1918,1918,0
|
|
20241128,135100,10779831,1918,1918,1918,1918,0
|
|
20241128,135000,10779831,1918,1918,1918,1918,0
|
|
20241128,134900,10779831,1918,1918,1918,1918,0
|
|
20241128,134800,10779831,1918,1918,1918,1918,0
|
|
20241128,134700,10779831,1918,1918,1918,1918,0
|
|
20241128,134600,10779831,1918,1918,1918,1918,0
|
|
20241128,134500,10779831,1918,1918,1918,1918,0
|
|
20241128,134400,10779831,1918,1918,1918,1918,0
|
|
20241128,134300,10779831,1918,1918,1918,1918,0
|
|
20241128,134200,10779831,1918,1918,1918,1918,0
|
|
20241128,134100,10779831,1918,1918,1918,1918,0
|
|
20241128,134000,10779831,1918,1918,1918,1918,0
|
|
20241128,133900,10779831,1918,1918,1918,1918,0
|
|
20241128,133800,10779831,1918,1918,1918,1918,0
|
|
20241128,133700,10779831,1918,1918,1918,1918,0
|
|
20241128,133600,10779831,1918,1918,1918,1918,0
|
|
20241128,133500,10779831,1918,1918,1918,1918,1
|
|
20241128,133400,10777913,1846,1846,1846,1846,1
|
|
20241128,133300,10776067,1845,1845,1845,1845,500
|
|
20241128,133200,9853567,1845,1845,1845,1845,0
|
|
20241128,133100,9853567,1845,1845,1845,1845,0
|
|
20241128,133000,9853567,1845,1845,1845,1845,0
|
|
20241128,132900,9853567,1845,1845,1845,1845,0
|
|
20241128,132800,9853567,1845,1845,1845,1845,0
|
|
20241128,132700,9853567,1845,1845,1845,1845,0
|
|
20241128,132600,9853567,1845,1845,1845,1845,0
|
|
20241128,132500,9853567,1845,1845,1845,1845,0
|
|
20241128,132400,9853567,1845,1845,1845,1845,0
|
|
20241128,132300,9853567,1845,1845,1845,1845,0
|
|
20241128,132200,9853567,1845,1845,1845,1845,0
|
|
20241128,132100,9853567,1845,1845,1845,1845,0
|
|
20241128,132000,9853567,1845,1845,1845,1845,0
|
|
20241128,131900,9853567,1845,1845,1845,1845,0
|
|
20241128,131800,9853567,1845,1845,1845,1845,0
|
|
20241128,131700,9853567,1845,1845,1845,1845,0
|
|
20241128,131600,9853567,1845,1845,1845,1845,0
|
|
20241128,131500,9853567,1845,1845,1845,1845,0
|
|
20241128,131400,9853567,1845,1845,1845,1845,0
|
|
20241128,131300,9853567,1845,1845,1845,1845,0
|
|
20241128,131200,9853567,1845,1845,1845,1845,0
|
|
20241128,131100,9853567,1845,1845,1845,1845,0
|
|
20241128,131000,9853567,1845,1845,1845,1845,0
|
|
20241128,130900,9853567,1845,1845,1845,1845,0
|
|
20241128,130800,9853567,1845,1845,1845,1845,0
|
|
20241128,130700,9853567,1845,1845,1845,1845,0
|
|
20241128,130600,9853567,1845,1845,1845,1845,0
|
|
20241128,130500,9853567,1845,1845,1845,1845,0
|
|
20241128,130400,9853567,1845,1845,1845,1845,0
|
|
20241128,130300,9853567,1845,1845,1845,1845,1000
|
|
20241128,130200,8008567,1845,1845,1845,1845,0
|
|
20241128,130100,8008567,1845,1845,1845,1845,0
|
|
20241128,130000,8008567,1845,1845,1845,1845,0
|
|
20241128,125900,8008567,1845,1845,1845,1845,0
|
|
20241128,125800,8008567,1845,1845,1845,1845,0
|
|
20241128,125700,8008567,1845,1845,1845,1845,0
|
|
20241128,125600,8008567,1845,1845,1845,1845,0
|
|
20241128,125500,8008567,1845,1845,1845,1845,0
|
|
20241128,125400,8008567,1845,1845,1845,1845,0
|
|
20241128,125300,8008567,1845,1845,1845,1845,0
|
|
20241128,125200,8008567,1845,1845,1845,1845,0
|
|
20241128,125100,8008567,1845,1845,1845,1845,0
|
|
20241128,125000,8008567,1845,1845,1845,1845,0
|
|
20241128,124900,8008567,1845,1845,1845,1845,0
|
|
20241128,124800,8008567,1845,1845,1845,1845,0
|
|
20241128,124700,8008567,1845,1845,1845,1845,0
|
|
20241128,124600,8008567,1845,1845,1845,1845,0
|
|
20241128,124500,8008567,1845,1845,1845,1845,0
|
|
20241128,124400,8008567,1845,1845,1845,1845,0
|
|
20241128,124300,8008567,1845,1845,1845,1845,0
|
|
20241128,124200,8008567,1845,1845,1845,1845,0
|
|
20241128,124100,8008567,1845,1845,1845,1845,0
|
|
20241128,124000,8008567,1845,1845,1845,1845,0
|
|
20241128,123900,8008567,1845,1845,1845,1845,0
|
|
20241128,123800,8008567,1845,1845,1845,1845,0
|
|
20241128,123700,8008567,1845,1845,1845,1845,0
|
|
20241128,123600,8008567,1845,1845,1845,1845,0
|
|
20241128,123500,8008567,1845,1845,1845,1845,0
|
|
20241128,123400,8008567,1845,1845,1845,1845,0
|
|
20241128,123300,8008567,1845,1845,1845,1845,0
|
|
20241128,123200,8008567,1845,1845,1845,1845,0
|
|
20241128,123100,8008567,1845,1845,1845,1845,0
|
|
20241128,123000,8008567,1845,1845,1845,1845,0
|
|
20241128,122900,8008567,1845,1845,1845,1845,0
|
|
20241128,122800,8008567,1845,1845,1845,1845,0
|
|
20241128,122700,8008567,1845,1845,1845,1845,0
|
|
20241128,122600,8008567,1845,1845,1845,1845,0
|
|
20241128,122500,8008567,1845,1860,1860,1845,235
|
|
20241128,122400,7574697,1929,1929,1929,1929,0
|
|
20241128,122300,7574697,1929,1929,1929,1929,0
|
|
20241128,122200,7574697,1929,1929,1929,1929,0
|
|
20241128,122100,7574697,1929,1929,1929,1929,0
|
|
20241128,122000,7574697,1929,1929,1929,1929,0
|
|
20241128,121900,7574697,1929,1929,1929,1929,0
|
|
20241128,121800,7574697,1929,1929,1929,1929,10
|
|
20241128,121700,7555407,1958,1958,1958,1958,0
|
|
20241128,121600,7555407,1958,1958,1958,1958,0
|
|
20241128,121500,7555407,1958,1958,1958,1958,0
|
|
20241128,121400,7555407,1958,1958,1958,1958,0
|
|
20241128,121300,7555407,1958,1958,1958,1958,0
|
|
20241128,121200,7555407,1958,1958,1958,1958,0
|
|
20241128,121100,7555407,1958,1958,1958,1958,0
|
|
20241128,121000,7555407,1958,1958,1958,1958,0
|
|
20241128,120900,7555407,1958,1958,1958,1958,0
|
|
20241128,120800,7555407,1958,1958,1958,1958,0
|
|
20241128,120700,7555407,1958,1958,1958,1958,0
|
|
20241128,120600,7555407,1958,1958,1958,1958,0
|
|
20241128,120500,7555407,1958,1958,1958,1958,0
|
|
20241128,120400,7555407,1958,1958,1958,1958,0
|
|
20241128,120300,7555407,1958,1958,1958,1958,0
|
|
20241128,120200,7555407,1958,1958,1958,1958,0
|
|
20241128,120100,7555407,1958,1958,1958,1958,0
|
|
20241128,120000,7555407,1958,1958,1958,1958,0
|
|
20241128,115900,7555407,1958,1958,1958,1958,0
|
|
20241128,115800,7555407,1958,1958,1958,1958,0
|
|
20241128,115700,7555407,1958,1958,1958,1958,0
|
|
20241128,115600,7555407,1958,1958,1958,1958,0
|
|
20241128,115500,7555407,1958,1958,1958,1958,0
|
|
20241128,115400,7555407,1958,1958,1958,1958,0
|
|
20241128,115300,7555407,1958,1958,1958,1958,0
|
|
20241128,115200,7555407,1958,1958,1958,1958,0
|
|
20241128,115100,7555407,1958,1958,1958,1958,0
|
|
20241128,115000,7555407,1958,1958,1958,1958,0
|
|
20241128,114900,7555407,1958,1958,1958,1958,0
|
|
20241128,114800,7555407,1958,1958,1958,1958,0
|
|
20241128,114700,7555407,1958,1958,1958,1958,0
|
|
20241128,114600,7555407,1958,1958,1958,1958,0
|
|
20241128,114500,7555407,1958,1958,1958,1958,0
|
|
20241128,114400,7555407,1958,1958,1958,1958,0
|
|
20241128,114300,7555407,1958,1958,1958,1958,0
|
|
20241128,114200,7555407,1958,1958,1958,1958,0
|
|
20241128,114100,7555407,1958,1958,1958,1958,0
|
|
20241128,114000,7555407,1958,1958,1958,1958,0
|
|
20241128,113900,7555407,1958,1959,1959,1958,13
|
|
20241128,113800,7529950,1977,1977,1977,1977,0
|
|
20241128,113700,7529950,1977,1977,1977,1977,0
|
|
20241128,113600,7529950,1977,1977,1977,1977,0
|
|
20241128,113500,7529950,1977,1977,1977,1977,0
|
|
20241128,113400,7529950,1977,1977,1977,1977,0
|
|
20241128,113300,7529950,1977,1977,1977,1977,0
|
|
20241128,113200,7529950,1977,1977,1977,1977,0
|
|
20241128,113100,7529950,1977,1977,1977,1977,0
|
|
20241128,113000,7529950,1977,1977,1977,1977,0
|
|
20241128,112900,7529950,1977,1977,1977,1977,0
|
|
20241128,112800,7529950,1977,1977,1977,1977,0
|
|
20241128,112700,7529950,1977,1977,1977,1977,0
|
|
20241128,112600,7529950,1977,1977,1977,1977,0
|
|
20241128,112500,7529950,1977,1977,1977,1977,0
|
|
20241128,112400,7529950,1977,1977,1977,1977,0
|
|
20241128,112300,7529950,1977,1977,1977,1977,0
|
|
20241128,112200,7529950,1977,1977,1977,1977,0
|
|
20241128,112100,7529950,1977,1977,1977,1977,0
|
|
20241128,112000,7529950,1977,1977,1977,1977,0
|
|
20241128,111900,7529950,1977,1977,1977,1977,0
|
|
20241128,111800,7529950,1977,1977,1977,1977,0
|
|
20241128,111700,7529950,1977,1977,1977,1977,0
|
|
20241128,111600,7529950,1977,1977,1977,1977,0
|
|
20241128,111500,7529950,1977,1977,1977,1977,0
|
|
20241128,111400,7529950,1977,1977,1977,1977,0
|
|
20241128,111300,7529950,1977,1977,1977,1977,0
|
|
20241128,111200,7529950,1977,1977,1977,1977,0
|
|
20241128,111100,7529950,1977,1977,1977,1977,0
|
|
20241128,111000,7529950,1977,1977,1977,1977,0
|
|
20241128,110900,7529950,1977,1977,1977,1977,0
|
|
20241128,110800,7529950,1977,1977,1977,1977,0
|
|
20241128,110700,7529950,1977,1977,1977,1977,0
|
|
20241128,110600,7529950,1977,1977,1977,1977,0
|
|
20241128,110500,7529950,1977,1977,1977,1977,0
|
|
20241128,110400,7529950,1977,1977,1977,1977,0
|
|
20241128,110300,7529950,1977,1977,1977,1977,0
|
|
20241128,110200,7529950,1977,1977,1977,1977,10
|
|
20241128,110100,7510180,2000,2000,2000,2000,0
|
|
20241128,110000,7510180,2000,2000,2000,2000,0
|
|
20241128,105900,7510180,2000,2000,2000,2000,0
|
|
20241128,105800,7510180,2000,2000,2000,2000,0
|
|
20241128,105700,7510180,2000,2000,2000,2000,0
|
|
20241128,105600,7510180,2000,2000,2000,2000,0
|
|
20241128,105500,7510180,2000,2000,2000,2000,0
|
|
20241128,105400,7510180,2000,2000,2000,2000,0
|
|
20241128,105300,7510180,2000,2000,2000,2000,0
|
|
20241128,105200,7510180,2000,2000,2000,2000,0
|
|
20241128,105100,7510180,2000,2000,2000,2000,0
|
|
20241128,105000,7510180,2000,2000,2000,2000,0
|
|
20241128,104900,7510180,2000,2000,2000,2000,0
|
|
20241128,104800,7510180,2000,2000,2000,2000,0
|
|
20241128,104700,7510180,2000,2000,2000,2000,0
|
|
20241128,104600,7510180,2000,2000,2000,2000,0
|
|
20241128,104500,7510180,2000,2000,2000,2000,0
|
|
20241128,104400,7510180,2000,2000,2000,2000,0
|
|
20241128,104300,7510180,2000,2000,2000,2000,0
|
|
20241128,104200,7510180,2000,2000,2000,2000,0
|
|
20241128,104100,7510180,2000,2000,2000,2000,0
|
|
20241128,104000,7510180,2000,2000,2000,2000,0
|
|
20241128,103900,7510180,2000,2000,2000,2000,0
|
|
20241128,103800,7510180,2000,2000,2000,2000,0
|
|
20241128,103700,7510180,2000,2000,2000,2000,0
|
|
20241128,103600,7510180,2000,2000,2000,2000,0
|
|
20241128,103500,7510180,2000,2000,2000,2000,0
|
|
20241128,103400,7510180,2000,2000,2000,2000,0
|
|
20241128,103300,7510180,2000,2000,2000,2000,0
|
|
20241128,103200,7510180,2000,2000,2000,2000,0
|
|
20241128,103100,7510180,2000,2000,2000,2000,0
|
|
20241128,103000,7510180,2000,2000,2000,2000,0
|
|
20241128,102900,7510180,2000,2000,2000,2000,0
|
|
20241128,102800,7510180,2000,2000,2000,2000,0
|
|
20241128,102700,7510180,2000,2000,2000,2000,0
|
|
20241128,102600,7510180,2000,2000,2000,2000,0
|
|
20241128,102500,7510180,2000,2000,2000,2000,0
|
|
20241128,102400,7510180,2000,2000,2000,2000,0
|
|
20241128,102300,7510180,2000,2000,2000,2000,0
|
|
20241128,102200,7510180,2000,2000,2000,2000,0
|
|
20241128,102100,7510180,2000,2000,2000,2000,0
|
|
20241128,102000,7510180,2000,2000,2000,2000,0
|
|
20241128,101900,7510180,2000,2000,2000,2000,0
|
|
20241128,101800,7510180,2000,2000,2000,2000,0
|
|
20241128,101700,7510180,2000,2000,2000,2000,0
|
|
20241128,101600,7510180,2000,2000,2000,2000,0
|
|
20241128,101500,7510180,2000,2000,2000,2000,0
|
|
20241128,101400,7510180,2000,2000,2000,2000,0
|
|
20241128,101300,7510180,2000,2000,2000,2000,0
|
|
20241128,101200,7510180,2000,2000,2000,2000,0
|
|
20241128,101100,7510180,2000,2000,2000,2000,0
|
|
20241128,101000,7510180,2000,2000,2000,2000,0
|
|
20241128,100900,7510180,2000,2000,2000,2000,0
|
|
20241128,100800,7510180,2000,2000,2000,2000,0
|
|
20241128,100700,7510180,2000,2000,2000,2000,0
|
|
20241128,100600,7510180,2000,2000,2000,2000,0
|
|
20241128,100500,7510180,2000,2000,2000,2000,0
|
|
20241128,100400,7510180,2000,2000,2000,2000,0
|
|
20241128,100300,7510180,2000,2000,2000,2000,0
|
|
20241128,100200,7510180,2000,2000,2000,2000,0
|
|
20241128,100100,7510180,2000,2000,2000,2000,5
|
|
20241128,100000,7500180,2000,2000,2000,2000,0
|
|
20241128,095900,7500180,2000,2000,2000,2000,0
|
|
20241128,095800,7500180,2000,2000,2000,2000,0
|
|
20241128,095700,7500180,2000,2000,2000,2000,0
|
|
20241128,095600,7500180,2000,2000,2000,2000,0
|
|
20241128,095500,7500180,2000,2000,2000,2000,0
|
|
20241128,095400,7500180,2000,2000,2000,2000,0
|
|
20241128,095300,7500180,2000,2000,2000,2000,10
|
|
20241128,095200,7480180,2195,2195,2195,2195,0
|
|
20241128,095100,7480180,2195,2195,2195,2195,0
|
|
20241128,095000,7480180,2195,2195,2195,2195,0
|
|
20241128,094900,7480180,2195,2195,2195,2195,0
|
|
20241128,094800,7480180,2195,2195,2195,2195,0
|
|
20241128,094700,7480180,2195,2195,2195,2195,0
|
|
20241128,094600,7480180,2195,2195,2195,2195,0
|
|
20241128,094500,7480180,2195,2195,2195,2195,0
|
|
20241128,094400,7480180,2195,2195,2195,2195,0
|
|
20241128,094300,7480180,2195,2195,2195,2195,0
|
|
20241128,094200,7480180,2195,2195,2195,2195,0
|
|
20241128,094100,7480180,2195,2195,2195,2195,0
|
|
20241128,094000,7480180,2195,2195,2195,2195,0
|
|
20241128,093900,7480180,2195,2195,2195,2195,0
|
|
20241128,093800,7480180,2195,2195,2195,2195,0
|
|
20241128,093700,7480180,2195,2195,2195,2195,0
|
|
20241128,093600,7480180,2195,2195,2195,2195,0
|
|
20241128,093500,7480180,2195,2195,2195,2195,0
|
|
20241128,093400,7480180,2195,2195,2195,2195,0
|
|
20241128,093300,7480180,2195,2195,2195,2195,0
|
|
20241128,093200,7480180,2195,2195,2195,2195,5
|
|
20241128,093100,7469205,2200,2200,2200,2200,5
|
|
20241128,093000,7458205,2375,2375,2375,2375,0
|
|
20241128,092900,7458205,2375,2375,2375,2375,0
|
|
20241128,092800,7458205,2375,2375,2375,2375,0
|
|
20241128,092700,7458205,2375,2375,2375,2375,0
|
|
20241128,092600,7458205,2375,2375,2375,2375,0
|
|
20241128,092500,7458205,2375,2375,2375,2375,0
|
|
20241128,092400,7458205,2375,2375,2375,2375,0
|
|
20241128,092300,7458205,2375,2375,2375,2375,0
|
|
20241128,092200,7458205,2375,2375,2375,2375,0
|
|
20241128,092100,7458205,2375,2375,2375,2375,0
|
|
20241128,092000,7458205,2375,2375,2375,2375,0
|
|
20241128,091900,7458205,2375,2375,2375,2375,0
|
|
20241128,091800,7458205,2375,2375,2375,2375,0
|
|
20241128,091700,7458205,2375,2375,2375,2375,0
|
|
20241128,091600,7458205,2375,2375,2375,2375,0
|
|
20241128,091500,7458205,2375,2375,2375,2375,0
|
|
20241128,091400,7458205,2375,2375,2375,2375,0
|
|
20241128,091300,7458205,2375,2375,2375,2375,0
|
|
20241128,091200,7458205,2375,2375,2375,2375,0
|
|
20241128,091100,7458205,2375,2375,2375,2375,0
|
|
20241128,091000,7458205,2375,2375,2375,2375,10
|
|
20241128,090900,7434455,1850,1855,1855,1850,1500
|
|
20241128,090800,4654455,2395,2395,2395,2395,0
|
|
20241128,090700,4654455,2395,2395,2395,2395,0
|
|
20241128,090600,4654455,2395,2395,2395,2395,0
|
|
20241128,090500,4654455,2395,2395,2395,2395,0
|
|
20241128,090400,4654455,2395,2395,2395,2395,10
|
|
20241128,090300,4630505,1850,1870,1870,1850,2490
|
|
20241128,090200,2380,2380,2380,2380,2380,0
|
|
20241128,090100,2380,2380,2380,2380,2380,0
|
|
20241128,090000,2380,2380,2380,2380,2380,1
|