601 lines
27 KiB
CSV
601 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,185800,7701544,1780,1780,1780,1780,24
|
|
20241202,185700,7701544,1780,1780,1780,1780,0
|
|
20241202,185600,7701544,1780,1780,1780,1780,0
|
|
20241202,185500,7701544,1780,1780,1780,1780,0
|
|
20241202,185400,7701544,1780,1780,1780,1780,0
|
|
20241202,185300,7701544,1780,1780,1780,1780,0
|
|
20241202,185200,7701544,1780,1780,1780,1780,0
|
|
20241202,185100,7701544,1780,1780,1780,1780,0
|
|
20241202,185000,7701544,1780,1780,1780,1780,0
|
|
20241202,184900,7701544,1780,1780,1780,1780,0
|
|
20241202,184800,7701544,1780,1780,1780,1780,0
|
|
20241202,184700,7701544,1780,1780,1780,1780,0
|
|
20241202,184600,7701544,1780,1780,1780,1780,0
|
|
20241202,184500,7701544,1780,1780,1780,1780,0
|
|
20241202,184400,7701544,1780,1780,1780,1780,0
|
|
20241202,184300,7701544,1780,1780,1780,1780,0
|
|
20241202,184200,7701544,1780,1780,1780,1780,0
|
|
20241202,184100,7701544,1780,1780,1780,1780,0
|
|
20241202,184000,7701544,1780,1780,1780,1780,0
|
|
20241202,183900,7701544,1780,1780,1780,1780,0
|
|
20241202,183800,7701544,1780,1780,1780,1780,0
|
|
20241202,183700,7701544,1780,1780,1780,1780,0
|
|
20241202,183600,7701544,1780,1780,1780,1780,0
|
|
20241202,183500,7701544,1780,1780,1780,1780,0
|
|
20241202,183400,7701544,1780,1780,1780,1780,0
|
|
20241202,183300,7701544,1780,1780,1780,1780,0
|
|
20241202,183200,7701544,1780,1780,1780,1780,0
|
|
20241202,183100,7701544,1780,1780,1780,1780,0
|
|
20241202,183000,7701544,1780,1780,1780,1780,0
|
|
20241202,182900,7701544,1780,1780,1780,1780,0
|
|
20241202,182800,7701544,1780,1780,1780,1780,24
|
|
20241202,182700,7701544,1780,1780,1780,1780,0
|
|
20241202,182600,7701544,1780,1780,1780,1780,0
|
|
20241202,182500,7701544,1780,1780,1780,1780,0
|
|
20241202,182400,7701544,1780,1780,1780,1780,0
|
|
20241202,182300,7701544,1780,1780,1780,1780,0
|
|
20241202,182200,7701544,1780,1780,1780,1780,0
|
|
20241202,182100,7701544,1780,1780,1780,1780,0
|
|
20241202,182000,7701544,1780,1780,1780,1780,0
|
|
20241202,181900,7701544,1780,1780,1780,1780,0
|
|
20241202,181800,7701544,1780,1780,1780,1780,0
|
|
20241202,181700,7701544,1780,1780,1780,1780,0
|
|
20241202,181600,7701544,1780,1780,1780,1780,0
|
|
20241202,181500,7701544,1780,1780,1780,1780,0
|
|
20241202,181400,7701544,1780,1780,1780,1780,0
|
|
20241202,181300,7701544,1780,1780,1780,1780,0
|
|
20241202,181200,7701544,1780,1780,1780,1780,0
|
|
20241202,181100,7701544,1780,1780,1780,1780,0
|
|
20241202,181000,7701544,1780,1780,1780,1780,0
|
|
20241202,180900,7701544,1780,1780,1780,1780,0
|
|
20241202,180800,7701544,1780,1780,1780,1780,0
|
|
20241202,180700,7701544,1780,1780,1780,1780,0
|
|
20241202,180600,7701544,1780,1780,1780,1780,0
|
|
20241202,180500,7701544,1780,1780,1780,1780,0
|
|
20241202,180400,7701544,1780,1780,1780,1780,0
|
|
20241202,180300,7701544,1780,1780,1780,1780,0
|
|
20241202,180200,7701544,1780,1780,1780,1780,0
|
|
20241202,180100,7701544,1780,1780,1780,1780,0
|
|
20241202,180000,7701544,1780,1780,1780,1780,0
|
|
20241202,175900,7701544,1780,1780,1780,1780,0
|
|
20241202,175800,7701544,1780,1780,1780,1780,24
|
|
20241202,175700,7701544,1780,1780,1780,1780,0
|
|
20241202,175600,7701544,1780,1780,1780,1780,0
|
|
20241202,175500,7701544,1780,1780,1780,1780,0
|
|
20241202,175400,7701544,1780,1780,1780,1780,0
|
|
20241202,175300,7701544,1780,1780,1780,1780,0
|
|
20241202,175200,7701544,1780,1780,1780,1780,0
|
|
20241202,175100,7701544,1780,1780,1780,1780,0
|
|
20241202,175000,7701544,1780,1780,1780,1780,0
|
|
20241202,174900,7701544,1780,1780,1780,1780,0
|
|
20241202,174800,7701544,1780,1780,1780,1780,0
|
|
20241202,174700,7701544,1780,1780,1780,1780,0
|
|
20241202,174600,7701544,1780,1780,1780,1780,0
|
|
20241202,174500,7701544,1780,1780,1780,1780,0
|
|
20241202,174400,7701544,1780,1780,1780,1780,0
|
|
20241202,174300,7701544,1780,1780,1780,1780,0
|
|
20241202,174200,7701544,1780,1780,1780,1780,0
|
|
20241202,174100,7701544,1780,1780,1780,1780,0
|
|
20241202,174000,7701544,1780,1780,1780,1780,0
|
|
20241202,173900,7701544,1780,1780,1780,1780,0
|
|
20241202,173800,7701544,1780,1780,1780,1780,0
|
|
20241202,173700,7701544,1780,1780,1780,1780,0
|
|
20241202,173600,7701544,1780,1780,1780,1780,0
|
|
20241202,173500,7701544,1780,1780,1780,1780,0
|
|
20241202,173400,7701544,1780,1780,1780,1780,0
|
|
20241202,173300,7701544,1780,1780,1780,1780,0
|
|
20241202,173200,7701544,1780,1780,1780,1780,0
|
|
20241202,173100,7701544,1780,1780,1780,1780,0
|
|
20241202,173000,7701544,1780,1780,1780,1780,0
|
|
20241202,172900,7701544,1780,1780,1780,1780,0
|
|
20241202,172800,7701544,1780,1780,1780,1780,24
|
|
20241202,172700,7701544,1780,1780,1780,1780,0
|
|
20241202,172600,7701544,1780,1780,1780,1780,0
|
|
20241202,172500,7701544,1780,1780,1780,1780,0
|
|
20241202,172400,7701544,1780,1780,1780,1780,0
|
|
20241202,172300,7701544,1780,1780,1780,1780,0
|
|
20241202,172200,7701544,1780,1780,1780,1780,0
|
|
20241202,172100,7701544,1780,1780,1780,1780,0
|
|
20241202,172000,7701544,1780,1780,1780,1780,0
|
|
20241202,171900,7701544,1780,1780,1780,1780,0
|
|
20241202,171800,7701544,1780,1780,1780,1780,0
|
|
20241202,171700,7701544,1780,1780,1780,1780,0
|
|
20241202,171600,7701544,1780,1780,1780,1780,0
|
|
20241202,171500,7701544,1780,1780,1780,1780,0
|
|
20241202,171400,7701544,1780,1780,1780,1780,0
|
|
20241202,171300,7701544,1780,1780,1780,1780,0
|
|
20241202,171200,7701544,1780,1780,1780,1780,0
|
|
20241202,171100,7701544,1780,1780,1780,1780,0
|
|
20241202,171000,7701544,1780,1780,1780,1780,0
|
|
20241202,170900,7701544,1780,1780,1780,1780,0
|
|
20241202,170800,7701544,1780,1780,1780,1780,0
|
|
20241202,170700,7701544,1780,1780,1780,1780,0
|
|
20241202,170600,7701544,1780,1780,1780,1780,0
|
|
20241202,170500,7701544,1780,1780,1780,1780,0
|
|
20241202,170400,7701544,1780,1780,1780,1780,0
|
|
20241202,170300,7701544,1780,1780,1780,1780,0
|
|
20241202,170200,7701544,1780,1780,1780,1780,0
|
|
20241202,170100,7701544,1780,1780,1780,1780,0
|
|
20241202,170000,7701544,1780,1780,1780,1780,0
|
|
20241202,165900,7701544,1780,1780,1780,1780,0
|
|
20241202,165800,7701544,1780,1780,1780,1780,24
|
|
20241202,165700,7701544,1780,1780,1780,1780,0
|
|
20241202,165600,7701544,1780,1780,1780,1780,0
|
|
20241202,165500,7701544,1780,1780,1780,1780,0
|
|
20241202,165400,7701544,1780,1780,1780,1780,0
|
|
20241202,165300,7701544,1780,1780,1780,1780,0
|
|
20241202,165200,7701544,1780,1780,1780,1780,0
|
|
20241202,165100,7701544,1780,1780,1780,1780,0
|
|
20241202,165000,7701544,1780,1780,1780,1780,0
|
|
20241202,164900,7701544,1780,1780,1780,1780,0
|
|
20241202,164800,7701544,1780,1780,1780,1780,0
|
|
20241202,164700,7701544,1780,1780,1780,1780,0
|
|
20241202,164600,7701544,1780,1780,1780,1780,0
|
|
20241202,164500,7701544,1780,1780,1780,1780,0
|
|
20241202,164400,7701544,1780,1780,1780,1780,0
|
|
20241202,164300,7701544,1780,1780,1780,1780,0
|
|
20241202,164200,7701544,1780,1780,1780,1780,0
|
|
20241202,164100,7701544,1780,1780,1780,1780,0
|
|
20241202,164000,7701544,1780,1780,1780,1780,0
|
|
20241202,163900,7701544,1780,1780,1780,1780,0
|
|
20241202,163800,7701544,1780,1780,1780,1780,0
|
|
20241202,163700,7701544,1780,1780,1780,1780,0
|
|
20241202,163600,7701544,1780,1780,1780,1780,0
|
|
20241202,163500,7701544,1780,1780,1780,1780,0
|
|
20241202,163400,7701544,1780,1780,1780,1780,0
|
|
20241202,163300,7701544,1780,1780,1780,1780,0
|
|
20241202,163200,7701544,1780,1780,1780,1780,0
|
|
20241202,163100,7701544,1780,1780,1780,1780,0
|
|
20241202,163000,7701544,1780,1780,1780,1780,0
|
|
20241202,162900,7701544,1780,1780,1780,1780,0
|
|
20241202,162800,7701544,1780,1780,1780,1780,24
|
|
20241202,162700,7701544,1780,1780,1780,1780,0
|
|
20241202,162600,7701544,1780,1780,1780,1780,0
|
|
20241202,162500,7701544,1780,1780,1780,1780,0
|
|
20241202,162400,7701544,1780,1780,1780,1780,0
|
|
20241202,162300,7701544,1780,1780,1780,1780,0
|
|
20241202,162200,7701544,1780,1780,1780,1780,0
|
|
20241202,162100,7701544,1780,1780,1780,1780,0
|
|
20241202,162000,7701544,1780,1780,1780,1780,0
|
|
20241202,161900,7701544,1780,1780,1780,1780,0
|
|
20241202,161800,7701544,1780,1780,1780,1780,0
|
|
20241202,161700,7701544,1780,1780,1780,1780,0
|
|
20241202,161600,7701544,1780,1780,1780,1780,0
|
|
20241202,161500,7701544,1780,1780,1780,1780,0
|
|
20241202,161400,7701544,1780,1780,1780,1780,0
|
|
20241202,161300,7701544,1780,1780,1780,1780,0
|
|
20241202,161200,7701544,1780,1780,1780,1780,0
|
|
20241202,161100,7701544,1780,1780,1780,1780,0
|
|
20241202,161000,7701544,1780,1780,1780,1780,0
|
|
20241202,160900,7701544,1780,1780,1780,1780,0
|
|
20241202,160800,7701544,1780,1780,1780,1780,0
|
|
20241202,160700,7701544,1780,1780,1780,1780,0
|
|
20241202,160600,7701544,1780,1780,1780,1780,0
|
|
20241202,160500,7701544,1780,1780,1780,1780,0
|
|
20241202,160400,7701544,1780,1780,1780,1780,0
|
|
20241202,160300,7701544,1780,1780,1780,1780,0
|
|
20241202,160200,7701544,1780,1780,1780,1780,0
|
|
20241202,160100,7701544,1780,1780,1780,1780,0
|
|
20241202,160000,7701544,1780,1780,1780,1780,0
|
|
20241202,155900,7701544,1780,1780,1780,1780,0
|
|
20241202,155800,7701544,1780,1780,1780,1780,24
|
|
20241202,155700,7701544,1780,1780,1780,1780,0
|
|
20241202,155600,7701544,1780,1780,1780,1780,0
|
|
20241202,155500,7701544,1780,1780,1780,1780,0
|
|
20241202,155400,7701544,1780,1780,1780,1780,0
|
|
20241202,155300,7701544,1780,1780,1780,1780,0
|
|
20241202,155200,7701544,1780,1780,1780,1780,0
|
|
20241202,155100,7701544,1780,1780,1780,1780,0
|
|
20241202,155000,7701544,1780,1780,1780,1780,0
|
|
20241202,154900,7701544,1780,1780,1780,1780,0
|
|
20241202,154800,7701544,1780,1780,1780,1780,0
|
|
20241202,154700,7701544,1780,1780,1780,1780,0
|
|
20241202,154600,7701544,1780,1780,1780,1780,0
|
|
20241202,154500,7701544,1780,1780,1780,1780,0
|
|
20241202,154400,7701544,1780,1780,1780,1780,0
|
|
20241202,154300,7701544,1780,1780,1780,1780,0
|
|
20241202,154200,7701544,1780,1780,1780,1780,0
|
|
20241202,154100,7701544,1780,1780,1780,1780,0
|
|
20241202,154000,7701544,1780,1780,1780,1780,0
|
|
20241202,153900,7701544,1780,1780,1780,1780,0
|
|
20241202,153800,7701544,1780,1780,1780,1780,0
|
|
20241202,153700,7701544,1780,1780,1780,1780,0
|
|
20241202,153600,7701544,1780,1780,1780,1780,0
|
|
20241202,153500,7701544,1780,1780,1780,1780,0
|
|
20241202,153400,7701544,1780,1780,1780,1780,0
|
|
20241202,153300,7701544,1780,1780,1780,1780,0
|
|
20241202,153200,7701544,1780,1780,1780,1780,0
|
|
20241202,153100,7701544,1780,1780,1780,1780,0
|
|
20241202,153000,7701544,1780,1780,1780,1780,0
|
|
20241202,152900,7701544,1780,1780,1780,1780,0
|
|
20241202,152800,7701544,1780,1780,1780,1780,0
|
|
20241202,152700,7701544,1780,1780,1780,1780,0
|
|
20241202,152600,7701544,1780,1780,1780,1780,0
|
|
20241202,152500,7701544,1780,1780,1780,1780,0
|
|
20241202,152400,7701544,1780,1780,1780,1780,0
|
|
20241202,152300,7701544,1780,1780,1780,1780,0
|
|
20241202,152200,7701544,1780,1780,1780,1780,0
|
|
20241202,152100,7701544,1780,1780,1780,1780,0
|
|
20241202,152000,7701544,1780,1780,1780,1780,0
|
|
20241202,151900,7701544,1780,1780,1780,1780,0
|
|
20241202,151800,7701544,1780,1780,1780,1780,0
|
|
20241202,151700,7701544,1780,1780,1780,1780,0
|
|
20241202,151600,7701544,1780,1780,1780,1780,24
|
|
20241202,151500,7658824,1616,1623,1623,1616,1100
|
|
20241202,151400,5881198,1785,1785,1785,1785,20
|
|
20241202,151300,5845498,1785,1650,1785,1623,2202
|
|
20241202,151200,2252416,1799,1799,1799,1799,0
|
|
20241202,151100,2252416,1799,1799,1799,1799,0
|
|
20241202,151000,2252416,1799,1799,1799,1799,0
|
|
20241202,150900,2252416,1799,1799,1799,1799,0
|
|
20241202,150800,2252416,1799,1799,1799,1799,0
|
|
20241202,150700,2252416,1799,1799,1799,1799,0
|
|
20241202,150600,2252416,1799,1799,1799,1799,0
|
|
20241202,150500,2252416,1799,1799,1799,1799,0
|
|
20241202,150400,2252416,1799,1799,1799,1799,0
|
|
20241202,150300,2252416,1799,1799,1799,1799,0
|
|
20241202,150200,2252416,1799,1799,1799,1799,0
|
|
20241202,150100,2252416,1799,1799,1799,1799,0
|
|
20241202,150000,2252416,1799,1799,1799,1799,0
|
|
20241202,145900,2252416,1799,1799,1799,1799,0
|
|
20241202,145800,2252416,1799,1799,1799,1799,0
|
|
20241202,145700,2252416,1799,1799,1799,1799,0
|
|
20241202,145600,2252416,1799,1799,1799,1799,0
|
|
20241202,145500,2252416,1799,1799,1799,1799,0
|
|
20241202,145400,2252416,1799,1799,1799,1799,0
|
|
20241202,145300,2252416,1799,1799,1799,1799,0
|
|
20241202,145200,2252416,1799,1799,1799,1799,0
|
|
20241202,145100,2252416,1799,1799,1799,1799,0
|
|
20241202,145000,2252416,1799,1799,1799,1799,0
|
|
20241202,144900,2252416,1799,1799,1799,1799,0
|
|
20241202,144800,2252416,1799,1799,1799,1799,0
|
|
20241202,144700,2252416,1799,1799,1799,1799,0
|
|
20241202,144600,2252416,1799,1799,1799,1799,0
|
|
20241202,144500,2252416,1799,1799,1799,1799,0
|
|
20241202,144400,2252416,1799,1799,1799,1799,0
|
|
20241202,144300,2252416,1799,1799,1799,1799,0
|
|
20241202,144200,2252416,1799,1799,1799,1799,0
|
|
20241202,144100,2252416,1799,1799,1799,1799,0
|
|
20241202,144000,2252416,1799,1799,1799,1799,0
|
|
20241202,143900,2252416,1799,1799,1799,1799,0
|
|
20241202,143800,2252416,1799,1799,1799,1799,0
|
|
20241202,143700,2252416,1799,1799,1799,1799,0
|
|
20241202,143600,2252416,1799,1799,1799,1799,0
|
|
20241202,143500,2252416,1799,1799,1799,1799,0
|
|
20241202,143400,2252416,1799,1799,1799,1799,0
|
|
20241202,143300,2252416,1799,1799,1799,1799,0
|
|
20241202,143200,2252416,1799,1799,1799,1799,0
|
|
20241202,143100,2252416,1799,1799,1799,1799,0
|
|
20241202,143000,2252416,1799,1799,1799,1799,0
|
|
20241202,142900,2252416,1799,1799,1799,1799,0
|
|
20241202,142800,2252416,1799,1799,1799,1799,0
|
|
20241202,142700,2252416,1799,1799,1799,1799,0
|
|
20241202,142600,2252416,1799,1799,1799,1799,0
|
|
20241202,142500,2252416,1799,1799,1799,1799,0
|
|
20241202,142400,2252416,1799,1799,1799,1799,0
|
|
20241202,142300,2252416,1799,1799,1799,1799,0
|
|
20241202,142200,2252416,1799,1799,1799,1799,0
|
|
20241202,142100,2252416,1799,1799,1799,1799,0
|
|
20241202,142000,2252416,1799,1799,1799,1799,0
|
|
20241202,141900,2252416,1799,1799,1799,1799,0
|
|
20241202,141800,2252416,1799,1799,1799,1799,0
|
|
20241202,141700,2252416,1799,1799,1799,1799,0
|
|
20241202,141600,2252416,1799,1799,1799,1799,0
|
|
20241202,141500,2252416,1799,1799,1799,1799,0
|
|
20241202,141400,2252416,1799,1799,1799,1799,0
|
|
20241202,141300,2252416,1799,1799,1799,1799,0
|
|
20241202,141200,2252416,1799,1799,1799,1799,0
|
|
20241202,141100,2252416,1799,1799,1799,1799,0
|
|
20241202,141000,2252416,1799,1799,1799,1799,0
|
|
20241202,140900,2252416,1799,1799,1799,1799,0
|
|
20241202,140800,2252416,1799,1799,1799,1799,0
|
|
20241202,140700,2252416,1799,1799,1799,1799,0
|
|
20241202,140600,2252416,1799,1799,1799,1799,0
|
|
20241202,140500,2252416,1799,1799,1799,1799,0
|
|
20241202,140400,2252416,1799,1799,1799,1799,0
|
|
20241202,140300,2252416,1799,1799,1799,1799,0
|
|
20241202,140200,2252416,1799,1785,1799,1785,4
|
|
20241202,140100,2245262,1785,1785,1785,1785,0
|
|
20241202,140000,2245262,1785,1785,1785,1785,0
|
|
20241202,135900,2245262,1785,1785,1785,1785,0
|
|
20241202,135800,2245262,1785,1785,1785,1785,0
|
|
20241202,135700,2245262,1785,1785,1785,1785,0
|
|
20241202,135600,2245262,1785,1785,1785,1785,0
|
|
20241202,135500,2245262,1785,1785,1785,1785,0
|
|
20241202,135400,2245262,1785,1785,1785,1785,0
|
|
20241202,135300,2245262,1785,1785,1785,1785,0
|
|
20241202,135200,2245262,1785,1785,1785,1785,0
|
|
20241202,135100,2245262,1785,1785,1785,1785,0
|
|
20241202,135000,2245262,1785,1785,1785,1785,0
|
|
20241202,134900,2245262,1785,1785,1785,1785,0
|
|
20241202,134800,2245262,1785,1785,1785,1785,0
|
|
20241202,134700,2245262,1785,1785,1785,1785,0
|
|
20241202,134600,2245262,1785,1785,1785,1785,0
|
|
20241202,134500,2245262,1785,1785,1785,1785,0
|
|
20241202,134400,2245262,1785,1785,1785,1785,0
|
|
20241202,134300,2245262,1785,1785,1785,1785,0
|
|
20241202,134200,2245262,1785,1785,1785,1785,0
|
|
20241202,134100,2245262,1785,1785,1785,1785,0
|
|
20241202,134000,2245262,1785,1785,1785,1785,0
|
|
20241202,133900,2245262,1785,1785,1785,1785,0
|
|
20241202,133800,2245262,1785,1785,1785,1785,0
|
|
20241202,133700,2245262,1785,1785,1785,1785,0
|
|
20241202,133600,2245262,1785,1785,1785,1785,0
|
|
20241202,133500,2245262,1785,1785,1785,1785,0
|
|
20241202,133400,2245262,1785,1785,1785,1785,0
|
|
20241202,133300,2245262,1785,1785,1785,1785,0
|
|
20241202,133200,2245262,1785,1785,1785,1785,0
|
|
20241202,133100,2245262,1785,1785,1785,1785,337
|
|
20241202,133000,1643717,1785,1785,1785,1785,0
|
|
20241202,132900,1643717,1785,1785,1785,1785,0
|
|
20241202,132800,1643717,1785,1785,1785,1785,0
|
|
20241202,132700,1643717,1785,1785,1785,1785,0
|
|
20241202,132600,1643717,1785,1785,1785,1785,0
|
|
20241202,132500,1643717,1785,1785,1785,1785,0
|
|
20241202,132400,1643717,1785,1785,1785,1785,0
|
|
20241202,132300,1643717,1785,1785,1785,1785,0
|
|
20241202,132200,1643717,1785,1785,1785,1785,0
|
|
20241202,132100,1643717,1785,1785,1785,1785,0
|
|
20241202,132000,1643717,1785,1785,1785,1785,0
|
|
20241202,131900,1643717,1785,1785,1785,1785,0
|
|
20241202,131800,1643717,1785,1785,1785,1785,0
|
|
20241202,131700,1643717,1785,1785,1785,1785,0
|
|
20241202,131600,1643717,1785,1785,1785,1785,0
|
|
20241202,131500,1643717,1785,1785,1785,1785,0
|
|
20241202,131400,1643717,1785,1785,1785,1785,20
|
|
20241202,131300,1608017,1799,1799,1799,1799,0
|
|
20241202,131200,1608017,1799,1799,1799,1799,0
|
|
20241202,131100,1608017,1799,1799,1799,1799,0
|
|
20241202,131000,1608017,1799,1799,1799,1799,0
|
|
20241202,130900,1608017,1799,1798,1799,1798,299
|
|
20241202,130800,1070216,1799,1799,1799,1799,0
|
|
20241202,130700,1070216,1799,1799,1799,1799,0
|
|
20241202,130600,1070216,1799,1799,1799,1799,0
|
|
20241202,130500,1070216,1799,1799,1799,1799,0
|
|
20241202,130400,1070216,1799,1799,1799,1799,0
|
|
20241202,130300,1070216,1799,1799,1799,1799,0
|
|
20241202,130200,1070216,1799,1799,1799,1799,0
|
|
20241202,130100,1070216,1799,1799,1799,1799,0
|
|
20241202,130000,1070216,1799,1799,1799,1799,0
|
|
20241202,125900,1070216,1799,1799,1799,1799,0
|
|
20241202,125800,1070216,1799,1799,1799,1799,0
|
|
20241202,125700,1070216,1799,1799,1799,1799,0
|
|
20241202,125600,1070216,1799,1799,1799,1799,0
|
|
20241202,125500,1070216,1799,1799,1799,1799,0
|
|
20241202,125400,1070216,1799,1799,1799,1799,0
|
|
20241202,125300,1070216,1799,1799,1799,1799,0
|
|
20241202,125200,1070216,1799,1799,1799,1799,0
|
|
20241202,125100,1070216,1799,1799,1799,1799,0
|
|
20241202,125000,1070216,1799,1799,1799,1799,0
|
|
20241202,124900,1070216,1799,1799,1799,1799,0
|
|
20241202,124800,1070216,1799,1799,1799,1799,0
|
|
20241202,124700,1070216,1799,1799,1799,1799,0
|
|
20241202,124600,1070216,1799,1799,1799,1799,0
|
|
20241202,124500,1070216,1799,1799,1799,1799,0
|
|
20241202,124400,1070216,1799,1799,1799,1799,0
|
|
20241202,124300,1070216,1799,1799,1799,1799,0
|
|
20241202,124200,1070216,1799,1799,1799,1799,0
|
|
20241202,124100,1070216,1799,1799,1799,1799,0
|
|
20241202,124000,1070216,1799,1799,1799,1799,0
|
|
20241202,123900,1070216,1799,1799,1799,1799,0
|
|
20241202,123800,1070216,1799,1799,1799,1799,0
|
|
20241202,123700,1070216,1799,1799,1799,1799,0
|
|
20241202,123600,1070216,1799,1799,1799,1799,0
|
|
20241202,123500,1070216,1799,1799,1799,1799,0
|
|
20241202,123400,1070216,1799,1799,1799,1799,0
|
|
20241202,123300,1070216,1799,1799,1799,1799,0
|
|
20241202,123200,1070216,1799,1799,1799,1799,0
|
|
20241202,123100,1070216,1799,1799,1799,1799,0
|
|
20241202,123000,1070216,1799,1799,1799,1799,0
|
|
20241202,122900,1070216,1799,1799,1799,1799,0
|
|
20241202,122800,1070216,1799,1799,1799,1799,0
|
|
20241202,122700,1070216,1799,1799,1799,1799,0
|
|
20241202,122600,1070216,1799,1799,1799,1799,0
|
|
20241202,122500,1070216,1799,1799,1799,1799,0
|
|
20241202,122400,1070216,1799,1799,1799,1799,0
|
|
20241202,122300,1070216,1799,1799,1799,1799,0
|
|
20241202,122200,1070216,1799,1799,1799,1799,0
|
|
20241202,122100,1070216,1799,1799,1799,1799,0
|
|
20241202,122000,1070216,1799,1799,1799,1799,0
|
|
20241202,121900,1070216,1799,1799,1799,1799,0
|
|
20241202,121800,1070216,1799,1799,1799,1799,0
|
|
20241202,121700,1070216,1799,1799,1799,1799,0
|
|
20241202,121600,1070216,1799,1799,1799,1799,0
|
|
20241202,121500,1070216,1799,1799,1799,1799,0
|
|
20241202,121400,1070216,1799,1799,1799,1799,0
|
|
20241202,121300,1070216,1799,1799,1799,1799,0
|
|
20241202,121200,1070216,1799,1799,1799,1799,0
|
|
20241202,121100,1070216,1799,1799,1799,1799,0
|
|
20241202,121000,1070216,1799,1799,1799,1799,0
|
|
20241202,120900,1070216,1799,1799,1799,1799,0
|
|
20241202,120800,1070216,1799,1799,1799,1799,0
|
|
20241202,120700,1070216,1799,1799,1799,1799,0
|
|
20241202,120600,1070216,1799,1799,1799,1799,0
|
|
20241202,120500,1070216,1799,1799,1799,1799,0
|
|
20241202,120400,1070216,1799,1799,1799,1799,0
|
|
20241202,120300,1070216,1799,1799,1799,1799,0
|
|
20241202,120200,1070216,1799,1709,1799,1709,201
|
|
20241202,120100,726617,1711,1711,1711,1711,0
|
|
20241202,120000,726617,1711,1711,1711,1711,0
|
|
20241202,115900,726617,1711,1711,1711,1711,0
|
|
20241202,115800,726617,1711,1711,1711,1711,0
|
|
20241202,115700,726617,1711,1711,1711,1711,0
|
|
20241202,115600,726617,1711,1711,1711,1711,0
|
|
20241202,115500,726617,1711,1711,1711,1711,0
|
|
20241202,115400,726617,1711,1711,1711,1711,0
|
|
20241202,115300,726617,1711,1711,1711,1711,0
|
|
20241202,115200,726617,1711,1711,1711,1711,0
|
|
20241202,115100,726617,1711,1711,1711,1711,0
|
|
20241202,115000,726617,1711,1711,1711,1711,0
|
|
20241202,114900,726617,1711,1711,1711,1711,0
|
|
20241202,114800,726617,1711,1711,1711,1711,0
|
|
20241202,114700,726617,1711,1711,1711,1711,0
|
|
20241202,114600,726617,1711,1711,1711,1711,0
|
|
20241202,114500,726617,1711,1711,1711,1711,0
|
|
20241202,114400,726617,1711,1813,1813,1711,388
|
|
20241202,114300,52325,1900,1900,1900,1900,0
|
|
20241202,114200,52325,1900,1900,1900,1900,0
|
|
20241202,114100,52325,1900,1900,1900,1900,0
|
|
20241202,114000,52325,1900,1900,1900,1900,0
|
|
20241202,113900,52325,1900,1900,1900,1900,0
|
|
20241202,113800,52325,1900,1900,1900,1900,0
|
|
20241202,113700,52325,1900,1900,1900,1900,0
|
|
20241202,113600,52325,1900,1900,1900,1900,0
|
|
20241202,113500,52325,1900,1900,1900,1900,0
|
|
20241202,113400,52325,1900,1900,1900,1900,0
|
|
20241202,113300,52325,1900,1900,1900,1900,0
|
|
20241202,113200,52325,1900,1900,1900,1900,0
|
|
20241202,113100,52325,1900,1900,1900,1900,0
|
|
20241202,113000,52325,1900,1900,1900,1900,0
|
|
20241202,112900,52325,1900,1900,1900,1900,0
|
|
20241202,112800,52325,1900,1900,1900,1900,0
|
|
20241202,112700,52325,1900,1900,1900,1900,0
|
|
20241202,112600,52325,1900,1900,1900,1900,0
|
|
20241202,112500,52325,1900,1900,1900,1900,0
|
|
20241202,112400,52325,1900,1900,1900,1900,0
|
|
20241202,112300,52325,1900,1900,1900,1900,0
|
|
20241202,112200,52325,1900,1900,1900,1900,0
|
|
20241202,112100,52325,1900,1900,1900,1900,0
|
|
20241202,112000,52325,1900,1900,1900,1900,0
|
|
20241202,111900,52325,1900,1900,1900,1900,0
|
|
20241202,111800,52325,1900,1900,1900,1900,0
|
|
20241202,111700,52325,1900,1900,1900,1900,0
|
|
20241202,111600,52325,1900,1900,1900,1900,0
|
|
20241202,111500,52325,1900,1900,1900,1900,0
|
|
20241202,111400,52325,1900,1900,1900,1900,0
|
|
20241202,111300,52325,1900,1900,1900,1900,0
|
|
20241202,111200,52325,1900,1900,1900,1900,0
|
|
20241202,111100,52325,1900,1900,1900,1900,0
|
|
20241202,111000,52325,1900,1900,1900,1900,0
|
|
20241202,110900,52325,1900,1900,1900,1900,0
|
|
20241202,110800,52325,1900,1900,1900,1900,0
|
|
20241202,110700,52325,1900,1900,1900,1900,0
|
|
20241202,110600,52325,1900,1900,1900,1900,0
|
|
20241202,110500,52325,1900,1900,1900,1900,0
|
|
20241202,110400,52325,1900,1900,1900,1900,0
|
|
20241202,110300,52325,1900,1900,1900,1900,0
|
|
20241202,110200,52325,1900,1900,1900,1900,0
|
|
20241202,110100,52325,1900,1900,1900,1900,0
|
|
20241202,110000,52325,1900,1900,1900,1900,0
|
|
20241202,105900,52325,1900,1900,1900,1900,0
|
|
20241202,105800,52325,1900,1900,1900,1900,0
|
|
20241202,105700,52325,1900,1900,1900,1900,0
|
|
20241202,105600,52325,1900,1900,1900,1900,0
|
|
20241202,105500,52325,1900,1900,1900,1900,0
|
|
20241202,105400,52325,1900,1900,1900,1900,0
|
|
20241202,105300,52325,1900,1900,1900,1900,0
|
|
20241202,105200,52325,1900,1900,1900,1900,0
|
|
20241202,105100,52325,1900,1900,1900,1900,0
|
|
20241202,105000,52325,1900,1900,1900,1900,0
|
|
20241202,104900,52325,1900,1900,1900,1900,0
|
|
20241202,104800,52325,1900,1900,1900,1900,0
|
|
20241202,104700,52325,1900,1900,1900,1900,0
|
|
20241202,104600,52325,1900,1900,1900,1900,0
|
|
20241202,104500,52325,1900,1900,1900,1900,0
|
|
20241202,104400,52325,1900,1900,1900,1900,0
|
|
20241202,104300,52325,1900,1900,1900,1900,2
|
|
20241202,104200,48525,1900,1900,1900,1900,3
|
|
20241202,104100,42825,1950,1950,1950,1950,0
|
|
20241202,104000,42825,1950,1950,1950,1950,0
|
|
20241202,103900,42825,1950,1950,1950,1950,0
|
|
20241202,103800,42825,1950,1950,1950,1950,0
|
|
20241202,103700,42825,1950,1950,1950,1950,0
|
|
20241202,103600,42825,1950,1950,1950,1950,5
|
|
20241202,103500,33075,2000,2000,2000,2000,0
|
|
20241202,103400,33075,2000,2000,2000,2000,0
|
|
20241202,103300,33075,2000,2000,2000,2000,6
|
|
20241202,103200,21075,2095,2095,2095,2095,0
|
|
20241202,103100,21075,2095,2095,2095,2095,0
|
|
20241202,103000,21075,2095,2095,2095,2095,0
|
|
20241202,102900,21075,2095,2095,2095,2095,0
|
|
20241202,102800,21075,2095,2095,2095,2095,0
|
|
20241202,102700,21075,2095,2095,2095,2095,0
|
|
20241202,102600,21075,2095,2095,2095,2095,0
|
|
20241202,102500,21075,2095,2095,2095,2095,0
|
|
20241202,102400,21075,2095,2095,2095,2095,0
|
|
20241202,102300,21075,2095,2095,2095,2095,0
|
|
20241202,102200,21075,2095,2095,2095,2095,0
|
|
20241202,102100,21075,2095,2095,2095,2095,0
|
|
20241202,102000,21075,2095,2095,2095,2095,0
|
|
20241202,101900,21075,2095,2095,2095,2095,0
|
|
20241202,101800,21075,2095,2095,2095,2095,0
|
|
20241202,101700,21075,2095,2095,2095,2095,0
|
|
20241202,101600,21075,2095,2095,2095,2095,0
|
|
20241202,101500,21075,2095,2095,2095,2095,0
|
|
20241202,101400,21075,2095,2095,2095,2095,0
|
|
20241202,101300,21075,2095,2095,2095,2095,0
|
|
20241202,101200,21075,2095,2095,2095,2095,0
|
|
20241202,101100,21075,2095,2095,2095,2095,0
|
|
20241202,101000,21075,2095,2095,2095,2095,0
|
|
20241202,100900,21075,2095,2095,2095,2095,0
|
|
20241202,100800,21075,2095,2095,2095,2095,0
|
|
20241202,100700,21075,2095,2095,2095,2095,0
|
|
20241202,100600,21075,2095,2095,2095,2095,0
|
|
20241202,100500,21075,2095,2095,2095,2095,0
|
|
20241202,100400,21075,2095,2095,2095,2095,0
|
|
20241202,100300,21075,2095,2095,2095,2095,0
|
|
20241202,100200,21075,2095,2095,2095,2095,0
|
|
20241202,100100,21075,2095,2095,2095,2095,0
|
|
20241202,100000,21075,2095,2095,2095,2095,0
|
|
20241202,095900,21075,2095,2095,2095,2095,0
|
|
20241202,095800,21075,2095,2095,2095,2095,0
|
|
20241202,095700,21075,2095,2095,2095,2095,0
|
|
20241202,095600,21075,2095,2095,2095,2095,0
|
|
20241202,095500,21075,2095,2095,2095,2095,0
|
|
20241202,095400,21075,2095,2095,2095,2095,0
|
|
20241202,095300,21075,2095,2095,2095,2095,0
|
|
20241202,095200,21075,2095,2095,2095,2095,0
|
|
20241202,095100,21075,2095,2095,2095,2095,0
|
|
20241202,095000,21075,2095,2095,2095,2095,0
|
|
20241202,094900,21075,2095,2095,2095,2095,0
|
|
20241202,094800,21075,2095,2095,2095,2095,0
|
|
20241202,094700,21075,2095,2095,2095,2095,0
|
|
20241202,094600,21075,2095,2095,2095,2095,0
|
|
20241202,094500,21075,2095,2095,2095,2095,0
|
|
20241202,094400,21075,2095,2095,2095,2095,0
|
|
20241202,094300,21075,2095,2095,2095,2095,0
|
|
20241202,094200,21075,2095,2095,2095,2095,1
|
|
20241202,094100,18980,1898,1898,1898,1898,0
|
|
20241202,094000,18980,1898,1898,1898,1898,0
|
|
20241202,093900,18980,1898,1898,1898,1898,0
|
|
20241202,093800,18980,1898,1898,1898,1898,0
|
|
20241202,093700,18980,1898,1898,1898,1898,0
|
|
20241202,093600,18980,1898,1898,1898,1898,0
|
|
20241202,093500,18980,1898,1898,1898,1898,0
|
|
20241202,093400,18980,1898,1898,1898,1898,0
|
|
20241202,093300,18980,1898,1898,1898,1898,0
|
|
20241202,093200,18980,1898,1898,1898,1898,0
|
|
20241202,093100,18980,1898,1898,1898,1898,0
|
|
20241202,093000,18980,1898,1898,1898,1898,0
|
|
20241202,092900,18980,1898,1898,1898,1898,0
|
|
20241202,092800,18980,1898,1898,1898,1898,0
|
|
20241202,092700,18980,1898,1898,1898,1898,0
|
|
20241202,092600,18980,1898,1898,1898,1898,10
|
|
20241202,092500,0,1898,1898,1898,1898,0
|
|
20241202,092400,0,1898,1898,1898,1898,0
|
|
20241202,092300,0,1898,1898,1898,1898,0
|
|
20241202,092200,0,1898,1898,1898,1898,0
|
|
20241202,092100,0,1898,1898,1898,1898,0
|
|
20241202,092000,0,1898,1898,1898,1898,0
|
|
20241202,091900,0,1898,1898,1898,1898,0
|
|
20241202,091800,0,1898,1898,1898,1898,0
|
|
20241202,091700,0,1898,1898,1898,1898,0
|
|
20241202,091600,0,1898,1898,1898,1898,0
|
|
20241202,091500,0,1898,1898,1898,1898,0
|
|
20241202,091400,0,1898,1898,1898,1898,0
|
|
20241202,091300,0,1898,1898,1898,1898,0
|
|
20241202,091200,0,1898,1898,1898,1898,0
|
|
20241202,091100,0,1898,1898,1898,1898,0
|
|
20241202,091000,0,1898,1898,1898,1898,0
|
|
20241202,090900,0,1898,1898,1898,1898,0
|
|
20241202,090800,0,1898,1898,1898,1898,0
|
|
20241202,090700,0,1898,1898,1898,1898,0
|
|
20241202,090600,0,1898,1898,1898,1898,0
|
|
20241202,090500,0,1898,1898,1898,1898,0
|
|
20241202,090400,0,1898,1898,1898,1898,0
|
|
20241202,090300,0,1898,1898,1898,1898,0
|
|
20241202,090200,0,1898,1898,1898,1898,0
|
|
20241202,090100,0,1898,1898,1898,1898,0
|
|
20241202,090000,0,1898,1898,1898,1898,0
|