601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,185800,25714,1987,1987,1987,1987,1
|
|
20241206,185700,25714,1987,1987,1987,1987,0
|
|
20241206,185600,25714,1987,1987,1987,1987,0
|
|
20241206,185500,25714,1987,1987,1987,1987,0
|
|
20241206,185400,25714,1987,1987,1987,1987,0
|
|
20241206,185300,25714,1987,1987,1987,1987,0
|
|
20241206,185200,25714,1987,1987,1987,1987,0
|
|
20241206,185100,25714,1987,1987,1987,1987,0
|
|
20241206,185000,25714,1987,1987,1987,1987,0
|
|
20241206,184900,25714,1987,1987,1987,1987,0
|
|
20241206,184800,25714,1987,1987,1987,1987,0
|
|
20241206,184700,25714,1987,1987,1987,1987,0
|
|
20241206,184600,25714,1987,1987,1987,1987,0
|
|
20241206,184500,25714,1987,1987,1987,1987,0
|
|
20241206,184400,25714,1987,1987,1987,1987,0
|
|
20241206,184300,25714,1987,1987,1987,1987,0
|
|
20241206,184200,25714,1987,1987,1987,1987,0
|
|
20241206,184100,25714,1987,1987,1987,1987,0
|
|
20241206,184000,25714,1987,1987,1987,1987,0
|
|
20241206,183900,25714,1987,1987,1987,1987,0
|
|
20241206,183800,25714,1987,1987,1987,1987,0
|
|
20241206,183700,25714,1987,1987,1987,1987,0
|
|
20241206,183600,25714,1987,1987,1987,1987,0
|
|
20241206,183500,25714,1987,1987,1987,1987,0
|
|
20241206,183400,25714,1987,1987,1987,1987,0
|
|
20241206,183300,25714,1987,1987,1987,1987,0
|
|
20241206,183200,25714,1987,1987,1987,1987,0
|
|
20241206,183100,25714,1987,1987,1987,1987,0
|
|
20241206,183000,25714,1987,1987,1987,1987,0
|
|
20241206,182900,25714,1987,1987,1987,1987,0
|
|
20241206,182800,25714,1987,1987,1987,1987,1
|
|
20241206,182700,25714,1987,1987,1987,1987,0
|
|
20241206,182600,25714,1987,1987,1987,1987,0
|
|
20241206,182500,25714,1987,1987,1987,1987,0
|
|
20241206,182400,25714,1987,1987,1987,1987,0
|
|
20241206,182300,25714,1987,1987,1987,1987,0
|
|
20241206,182200,25714,1987,1987,1987,1987,0
|
|
20241206,182100,25714,1987,1987,1987,1987,0
|
|
20241206,182000,25714,1987,1987,1987,1987,0
|
|
20241206,181900,25714,1987,1987,1987,1987,0
|
|
20241206,181800,25714,1987,1987,1987,1987,0
|
|
20241206,181700,25714,1987,1987,1987,1987,0
|
|
20241206,181600,25714,1987,1987,1987,1987,0
|
|
20241206,181500,25714,1987,1987,1987,1987,0
|
|
20241206,181400,25714,1987,1987,1987,1987,0
|
|
20241206,181300,25714,1987,1987,1987,1987,0
|
|
20241206,181200,25714,1987,1987,1987,1987,0
|
|
20241206,181100,25714,1987,1987,1987,1987,0
|
|
20241206,181000,25714,1987,1987,1987,1987,0
|
|
20241206,180900,25714,1987,1987,1987,1987,0
|
|
20241206,180800,25714,1987,1987,1987,1987,0
|
|
20241206,180700,25714,1987,1987,1987,1987,0
|
|
20241206,180600,25714,1987,1987,1987,1987,0
|
|
20241206,180500,25714,1987,1987,1987,1987,0
|
|
20241206,180400,25714,1987,1987,1987,1987,0
|
|
20241206,180300,25714,1987,1987,1987,1987,0
|
|
20241206,180200,25714,1987,1987,1987,1987,0
|
|
20241206,180100,25714,1987,1987,1987,1987,0
|
|
20241206,180000,25714,1987,1987,1987,1987,0
|
|
20241206,175900,25714,1987,1987,1987,1987,0
|
|
20241206,175800,25714,1987,1987,1987,1987,1
|
|
20241206,175700,25714,1987,1987,1987,1987,0
|
|
20241206,175600,25714,1987,1987,1987,1987,0
|
|
20241206,175500,25714,1987,1987,1987,1987,0
|
|
20241206,175400,25714,1987,1987,1987,1987,0
|
|
20241206,175300,25714,1987,1987,1987,1987,0
|
|
20241206,175200,25714,1987,1987,1987,1987,0
|
|
20241206,175100,25714,1987,1987,1987,1987,0
|
|
20241206,175000,25714,1987,1987,1987,1987,0
|
|
20241206,174900,25714,1987,1987,1987,1987,0
|
|
20241206,174800,25714,1987,1987,1987,1987,0
|
|
20241206,174700,25714,1987,1987,1987,1987,0
|
|
20241206,174600,25714,1987,1987,1987,1987,0
|
|
20241206,174500,25714,1987,1987,1987,1987,0
|
|
20241206,174400,25714,1987,1987,1987,1987,0
|
|
20241206,174300,25714,1987,1987,1987,1987,0
|
|
20241206,174200,25714,1987,1987,1987,1987,0
|
|
20241206,174100,25714,1987,1987,1987,1987,0
|
|
20241206,174000,25714,1987,1987,1987,1987,0
|
|
20241206,173900,25714,1987,1987,1987,1987,0
|
|
20241206,173800,25714,1987,1987,1987,1987,0
|
|
20241206,173700,25714,1987,1987,1987,1987,0
|
|
20241206,173600,25714,1987,1987,1987,1987,0
|
|
20241206,173500,25714,1987,1987,1987,1987,0
|
|
20241206,173400,25714,1987,1987,1987,1987,0
|
|
20241206,173300,25714,1987,1987,1987,1987,0
|
|
20241206,173200,25714,1987,1987,1987,1987,0
|
|
20241206,173100,25714,1987,1987,1987,1987,0
|
|
20241206,173000,25714,1987,1987,1987,1987,0
|
|
20241206,172900,25714,1987,1987,1987,1987,0
|
|
20241206,172800,25714,1987,1987,1987,1987,1
|
|
20241206,172700,25714,1987,1987,1987,1987,0
|
|
20241206,172600,25714,1987,1987,1987,1987,0
|
|
20241206,172500,25714,1987,1987,1987,1987,0
|
|
20241206,172400,25714,1987,1987,1987,1987,0
|
|
20241206,172300,25714,1987,1987,1987,1987,0
|
|
20241206,172200,25714,1987,1987,1987,1987,0
|
|
20241206,172100,25714,1987,1987,1987,1987,0
|
|
20241206,172000,25714,1987,1987,1987,1987,0
|
|
20241206,171900,25714,1987,1987,1987,1987,0
|
|
20241206,171800,25714,1987,1987,1987,1987,0
|
|
20241206,171700,25714,1987,1987,1987,1987,0
|
|
20241206,171600,25714,1987,1987,1987,1987,0
|
|
20241206,171500,25714,1987,1987,1987,1987,0
|
|
20241206,171400,25714,1987,1987,1987,1987,0
|
|
20241206,171300,25714,1987,1987,1987,1987,0
|
|
20241206,171200,25714,1987,1987,1987,1987,0
|
|
20241206,171100,25714,1987,1987,1987,1987,0
|
|
20241206,171000,25714,1987,1987,1987,1987,0
|
|
20241206,170900,25714,1987,1987,1987,1987,0
|
|
20241206,170800,25714,1987,1987,1987,1987,0
|
|
20241206,170700,25714,1987,1987,1987,1987,0
|
|
20241206,170600,25714,1987,1987,1987,1987,0
|
|
20241206,170500,25714,1987,1987,1987,1987,0
|
|
20241206,170400,25714,1987,1987,1987,1987,0
|
|
20241206,170300,25714,1987,1987,1987,1987,0
|
|
20241206,170200,25714,1987,1987,1987,1987,0
|
|
20241206,170100,25714,1987,1987,1987,1987,0
|
|
20241206,170000,25714,1987,1987,1987,1987,0
|
|
20241206,165900,25714,1987,1987,1987,1987,0
|
|
20241206,165800,25714,1987,1987,1987,1987,1
|
|
20241206,165700,25714,1987,1987,1987,1987,0
|
|
20241206,165600,25714,1987,1987,1987,1987,0
|
|
20241206,165500,25714,1987,1987,1987,1987,0
|
|
20241206,165400,25714,1987,1987,1987,1987,0
|
|
20241206,165300,25714,1987,1987,1987,1987,0
|
|
20241206,165200,25714,1987,1987,1987,1987,0
|
|
20241206,165100,25714,1987,1987,1987,1987,0
|
|
20241206,165000,25714,1987,1987,1987,1987,0
|
|
20241206,164900,25714,1987,1987,1987,1987,0
|
|
20241206,164800,25714,1987,1987,1987,1987,0
|
|
20241206,164700,25714,1987,1987,1987,1987,0
|
|
20241206,164600,25714,1987,1987,1987,1987,0
|
|
20241206,164500,25714,1987,1987,1987,1987,0
|
|
20241206,164400,25714,1987,1987,1987,1987,0
|
|
20241206,164300,25714,1987,1987,1987,1987,0
|
|
20241206,164200,25714,1987,1987,1987,1987,0
|
|
20241206,164100,25714,1987,1987,1987,1987,0
|
|
20241206,164000,25714,1987,1987,1987,1987,0
|
|
20241206,163900,25714,1987,1987,1987,1987,0
|
|
20241206,163800,25714,1987,1987,1987,1987,0
|
|
20241206,163700,25714,1987,1987,1987,1987,0
|
|
20241206,163600,25714,1987,1987,1987,1987,0
|
|
20241206,163500,25714,1987,1987,1987,1987,0
|
|
20241206,163400,25714,1987,1987,1987,1987,0
|
|
20241206,163300,25714,1987,1987,1987,1987,0
|
|
20241206,163200,25714,1987,1987,1987,1987,0
|
|
20241206,163100,25714,1987,1987,1987,1987,0
|
|
20241206,163000,25714,1987,1987,1987,1987,0
|
|
20241206,162900,25714,1987,1987,1987,1987,0
|
|
20241206,162800,25714,1987,1987,1987,1987,1
|
|
20241206,162700,25714,1987,1987,1987,1987,0
|
|
20241206,162600,25714,1987,1987,1987,1987,0
|
|
20241206,162500,25714,1987,1987,1987,1987,0
|
|
20241206,162400,25714,1987,1987,1987,1987,0
|
|
20241206,162300,25714,1987,1987,1987,1987,0
|
|
20241206,162200,25714,1987,1987,1987,1987,0
|
|
20241206,162100,25714,1987,1987,1987,1987,0
|
|
20241206,162000,25714,1987,1987,1987,1987,0
|
|
20241206,161900,25714,1987,1987,1987,1987,0
|
|
20241206,161800,25714,1987,1987,1987,1987,0
|
|
20241206,161700,25714,1987,1987,1987,1987,0
|
|
20241206,161600,25714,1987,1987,1987,1987,0
|
|
20241206,161500,25714,1987,1987,1987,1987,0
|
|
20241206,161400,25714,1987,1987,1987,1987,0
|
|
20241206,161300,25714,1987,1987,1987,1987,0
|
|
20241206,161200,25714,1987,1987,1987,1987,0
|
|
20241206,161100,25714,1987,1987,1987,1987,0
|
|
20241206,161000,25714,1987,1987,1987,1987,0
|
|
20241206,160900,25714,1987,1987,1987,1987,0
|
|
20241206,160800,25714,1987,1987,1987,1987,0
|
|
20241206,160700,25714,1987,1987,1987,1987,0
|
|
20241206,160600,25714,1987,1987,1987,1987,0
|
|
20241206,160500,25714,1987,1987,1987,1987,0
|
|
20241206,160400,25714,1987,1987,1987,1987,0
|
|
20241206,160300,25714,1987,1987,1987,1987,0
|
|
20241206,160200,25714,1987,1987,1987,1987,0
|
|
20241206,160100,25714,1987,1987,1987,1987,0
|
|
20241206,160000,25714,1987,1987,1987,1987,0
|
|
20241206,155900,25714,1987,1987,1987,1987,0
|
|
20241206,155800,25714,1987,1987,1987,1987,1
|
|
20241206,155700,25714,1987,1987,1987,1987,0
|
|
20241206,155600,25714,1987,1987,1987,1987,0
|
|
20241206,155500,25714,1987,1987,1987,1987,0
|
|
20241206,155400,25714,1987,1987,1987,1987,0
|
|
20241206,155300,25714,1987,1987,1987,1987,0
|
|
20241206,155200,25714,1987,1987,1987,1987,0
|
|
20241206,155100,25714,1987,1987,1987,1987,0
|
|
20241206,155000,25714,1987,1987,1987,1987,0
|
|
20241206,154900,25714,1987,1987,1987,1987,0
|
|
20241206,154800,25714,1987,1987,1987,1987,0
|
|
20241206,154700,25714,1987,1987,1987,1987,0
|
|
20241206,154600,25714,1987,1987,1987,1987,0
|
|
20241206,154500,25714,1987,1987,1987,1987,0
|
|
20241206,154400,25714,1987,1987,1987,1987,0
|
|
20241206,154300,25714,1987,1987,1987,1987,0
|
|
20241206,154200,25714,1987,1987,1987,1987,0
|
|
20241206,154100,25714,1987,1987,1987,1987,0
|
|
20241206,154000,25714,1987,1987,1987,1987,0
|
|
20241206,153900,25714,1987,1987,1987,1987,0
|
|
20241206,153800,25714,1987,1987,1987,1987,0
|
|
20241206,153700,25714,1987,1987,1987,1987,0
|
|
20241206,153600,25714,1987,1987,1987,1987,0
|
|
20241206,153500,25714,1987,1987,1987,1987,0
|
|
20241206,153400,25714,1987,1987,1987,1987,0
|
|
20241206,153300,25714,1987,1987,1987,1987,0
|
|
20241206,153200,25714,1987,1987,1987,1987,0
|
|
20241206,153100,25714,1987,1987,1987,1987,0
|
|
20241206,153000,25714,1987,1987,1987,1987,1
|
|
20241206,152900,23727,1997,1997,1997,1997,0
|
|
20241206,152800,23727,1997,1997,1997,1997,0
|
|
20241206,152700,23727,1997,1997,1997,1997,0
|
|
20241206,152600,23727,1997,1997,1997,1997,0
|
|
20241206,152500,23727,1997,1997,1997,1997,0
|
|
20241206,152400,23727,1997,1997,1997,1997,0
|
|
20241206,152300,23727,1997,1997,1997,1997,0
|
|
20241206,152200,23727,1997,1997,1997,1997,0
|
|
20241206,152100,23727,1997,1997,1997,1997,0
|
|
20241206,152000,23727,1997,1997,1997,1997,0
|
|
20241206,151900,23727,1997,1997,1997,1997,0
|
|
20241206,151800,23727,1997,1997,1997,1997,0
|
|
20241206,151700,23727,1997,1997,1997,1997,0
|
|
20241206,151600,23727,1997,1997,1997,1997,0
|
|
20241206,151500,23727,1997,1997,1997,1997,0
|
|
20241206,151400,23727,1997,1997,1997,1997,0
|
|
20241206,151300,23727,1997,1997,1997,1997,0
|
|
20241206,151200,23727,1997,1997,1997,1997,0
|
|
20241206,151100,23727,1997,1997,1997,1997,0
|
|
20241206,151000,23727,1997,1997,1997,1997,0
|
|
20241206,150900,23727,1997,1997,1997,1997,0
|
|
20241206,150800,23727,1997,1997,1997,1997,0
|
|
20241206,150700,23727,1997,1997,1997,1997,0
|
|
20241206,150600,23727,1997,1997,1997,1997,0
|
|
20241206,150500,23727,1997,1997,1997,1997,0
|
|
20241206,150400,23727,1997,1997,1997,1997,0
|
|
20241206,150300,23727,1997,1997,1997,1997,0
|
|
20241206,150200,23727,1997,1997,1997,1997,0
|
|
20241206,150100,23727,1997,1997,1997,1997,0
|
|
20241206,150000,23727,1997,1997,1997,1997,0
|
|
20241206,145900,23727,1997,1997,1997,1997,0
|
|
20241206,145800,23727,1997,1997,1997,1997,0
|
|
20241206,145700,23727,1997,1997,1997,1997,0
|
|
20241206,145600,23727,1997,1997,1997,1997,0
|
|
20241206,145500,23727,1997,1997,1997,1997,0
|
|
20241206,145400,23727,1997,1997,1997,1997,0
|
|
20241206,145300,23727,1997,1997,1997,1997,0
|
|
20241206,145200,23727,1997,1997,1997,1997,0
|
|
20241206,145100,23727,1997,1997,1997,1997,0
|
|
20241206,145000,23727,1997,1997,1997,1997,0
|
|
20241206,144900,23727,1997,1997,1997,1997,0
|
|
20241206,144800,23727,1997,1997,1997,1997,0
|
|
20241206,144700,23727,1997,1997,1997,1997,0
|
|
20241206,144600,23727,1997,1997,1997,1997,0
|
|
20241206,144500,23727,1997,1997,1997,1997,0
|
|
20241206,144400,23727,1997,1997,1997,1997,0
|
|
20241206,144300,23727,1997,1997,1997,1997,0
|
|
20241206,144200,23727,1997,1997,1997,1997,0
|
|
20241206,144100,23727,1997,1997,1997,1997,0
|
|
20241206,144000,23727,1997,1997,1997,1997,0
|
|
20241206,143900,23727,1997,1997,1997,1997,0
|
|
20241206,143800,23727,1997,1997,1997,1997,0
|
|
20241206,143700,23727,1997,1997,1997,1997,0
|
|
20241206,143600,23727,1997,1997,1997,1997,0
|
|
20241206,143500,23727,1997,1997,1997,1997,0
|
|
20241206,143400,23727,1997,1997,1997,1997,0
|
|
20241206,143300,23727,1997,1997,1997,1997,0
|
|
20241206,143200,23727,1997,1997,1997,1997,0
|
|
20241206,143100,23727,1997,1997,1997,1997,0
|
|
20241206,143000,23727,1997,1997,1997,1997,0
|
|
20241206,142900,23727,1997,1997,1997,1997,0
|
|
20241206,142800,23727,1997,1997,1997,1997,0
|
|
20241206,142700,23727,1997,1997,1997,1997,0
|
|
20241206,142600,23727,1997,1997,1997,1997,0
|
|
20241206,142500,23727,1997,1997,1997,1997,0
|
|
20241206,142400,23727,1997,1997,1997,1997,0
|
|
20241206,142300,23727,1997,1997,1997,1997,0
|
|
20241206,142200,23727,1997,1997,1997,1997,0
|
|
20241206,142100,23727,1997,1997,1997,1997,0
|
|
20241206,142000,23727,1997,1997,1997,1997,0
|
|
20241206,141900,23727,1997,1997,1997,1997,0
|
|
20241206,141800,23727,1997,1997,1997,1997,0
|
|
20241206,141700,23727,1997,1997,1997,1997,0
|
|
20241206,141600,23727,1997,1997,1997,1997,0
|
|
20241206,141500,23727,1997,1997,1997,1997,0
|
|
20241206,141400,23727,1997,1997,1997,1997,0
|
|
20241206,141300,23727,1997,1997,1997,1997,0
|
|
20241206,141200,23727,1997,1997,1997,1997,0
|
|
20241206,141100,23727,1997,1997,1997,1997,0
|
|
20241206,141000,23727,1997,1997,1997,1997,0
|
|
20241206,140900,23727,1997,1997,1997,1997,0
|
|
20241206,140800,23727,1997,1997,1997,1997,0
|
|
20241206,140700,23727,1997,1997,1997,1997,0
|
|
20241206,140600,23727,1997,1997,1997,1997,0
|
|
20241206,140500,23727,1997,1997,1997,1997,0
|
|
20241206,140400,23727,1997,1997,1997,1997,0
|
|
20241206,140300,23727,1997,1997,1997,1997,0
|
|
20241206,140200,23727,1997,1997,1997,1997,0
|
|
20241206,140100,23727,1997,1997,1997,1997,0
|
|
20241206,140000,23727,1997,1997,1997,1997,0
|
|
20241206,135900,23727,1997,1997,1997,1997,0
|
|
20241206,135800,23727,1997,1997,1997,1997,0
|
|
20241206,135700,23727,1997,1997,1997,1997,0
|
|
20241206,135600,23727,1997,1997,1997,1997,0
|
|
20241206,135500,23727,1997,1997,1997,1997,0
|
|
20241206,135400,23727,1997,1997,1997,1997,0
|
|
20241206,135300,23727,1997,1997,1997,1997,0
|
|
20241206,135200,23727,1997,1997,1997,1997,0
|
|
20241206,135100,23727,1997,1997,1997,1997,0
|
|
20241206,135000,23727,1997,1997,1997,1997,0
|
|
20241206,134900,23727,1997,1997,1997,1997,0
|
|
20241206,134800,23727,1997,1997,1997,1997,0
|
|
20241206,134700,23727,1997,1997,1997,1997,0
|
|
20241206,134600,23727,1997,1997,1997,1997,0
|
|
20241206,134500,23727,1997,1997,1997,1997,0
|
|
20241206,134400,23727,1997,1997,1997,1997,0
|
|
20241206,134300,23727,1997,1997,1997,1997,0
|
|
20241206,134200,23727,1997,1997,1997,1997,0
|
|
20241206,134100,23727,1997,1997,1997,1997,0
|
|
20241206,134000,23727,1997,1997,1997,1997,0
|
|
20241206,133900,23727,1997,1997,1997,1997,0
|
|
20241206,133800,23727,1997,1997,1997,1997,0
|
|
20241206,133700,23727,1997,1997,1997,1997,0
|
|
20241206,133600,23727,1997,1997,1997,1997,0
|
|
20241206,133500,23727,1997,1997,1997,1997,0
|
|
20241206,133400,23727,1997,1997,1997,1997,0
|
|
20241206,133300,23727,1997,1997,1997,1997,0
|
|
20241206,133200,23727,1997,1997,1997,1997,0
|
|
20241206,133100,23727,1997,1997,1997,1997,0
|
|
20241206,133000,23727,1997,1997,1997,1997,0
|
|
20241206,132900,23727,1997,1997,1997,1997,0
|
|
20241206,132800,23727,1997,1997,1997,1997,0
|
|
20241206,132700,23727,1997,1997,1997,1997,0
|
|
20241206,132600,23727,1997,1997,1997,1997,0
|
|
20241206,132500,23727,1997,1997,1997,1997,0
|
|
20241206,132400,23727,1997,1997,1997,1997,0
|
|
20241206,132300,23727,1997,1997,1997,1997,0
|
|
20241206,132200,23727,1997,1997,1997,1997,0
|
|
20241206,132100,23727,1997,1997,1997,1997,0
|
|
20241206,132000,23727,1997,1997,1997,1997,10
|
|
20241206,131900,3757,1667,1667,1667,1667,0
|
|
20241206,131800,3757,1667,1667,1667,1667,0
|
|
20241206,131700,3757,1667,1667,1667,1667,0
|
|
20241206,131600,3757,1667,1667,1667,1667,0
|
|
20241206,131500,3757,1667,1667,1667,1667,0
|
|
20241206,131400,3757,1667,1667,1667,1667,0
|
|
20241206,131300,3757,1667,1667,1667,1667,0
|
|
20241206,131200,3757,1667,1667,1667,1667,0
|
|
20241206,131100,3757,1667,1667,1667,1667,0
|
|
20241206,131000,3757,1667,1667,1667,1667,0
|
|
20241206,130900,3757,1667,1667,1667,1667,0
|
|
20241206,130800,3757,1667,1667,1667,1667,0
|
|
20241206,130700,3757,1667,1667,1667,1667,0
|
|
20241206,130600,3757,1667,1667,1667,1667,0
|
|
20241206,130500,3757,1667,1667,1667,1667,0
|
|
20241206,130400,3757,1667,1667,1667,1667,0
|
|
20241206,130300,3757,1667,1667,1667,1667,0
|
|
20241206,130200,3757,1667,1667,1667,1667,0
|
|
20241206,130100,3757,1667,1667,1667,1667,0
|
|
20241206,130000,3757,1667,1667,1667,1667,0
|
|
20241206,125900,3757,1667,1667,1667,1667,0
|
|
20241206,125800,3757,1667,1667,1667,1667,0
|
|
20241206,125700,3757,1667,1667,1667,1667,0
|
|
20241206,125600,3757,1667,1667,1667,1667,0
|
|
20241206,125500,3757,1667,1667,1667,1667,0
|
|
20241206,125400,3757,1667,1667,1667,1667,0
|
|
20241206,125300,3757,1667,1667,1667,1667,0
|
|
20241206,125200,3757,1667,1667,1667,1667,0
|
|
20241206,125100,3757,1667,1667,1667,1667,0
|
|
20241206,125000,3757,1667,1667,1667,1667,0
|
|
20241206,124900,3757,1667,1667,1667,1667,0
|
|
20241206,124800,3757,1667,1667,1667,1667,0
|
|
20241206,124700,3757,1667,1667,1667,1667,0
|
|
20241206,124600,3757,1667,1667,1667,1667,0
|
|
20241206,124500,3757,1667,1667,1667,1667,0
|
|
20241206,124400,3757,1667,1667,1667,1667,0
|
|
20241206,124300,3757,1667,1667,1667,1667,0
|
|
20241206,124200,3757,1667,1667,1667,1667,0
|
|
20241206,124100,3757,1667,1667,1667,1667,0
|
|
20241206,124000,3757,1667,1667,1667,1667,0
|
|
20241206,123900,3757,1667,1667,1667,1667,0
|
|
20241206,123800,3757,1667,1667,1667,1667,0
|
|
20241206,123700,3757,1667,1667,1667,1667,0
|
|
20241206,123600,3757,1667,1667,1667,1667,0
|
|
20241206,123500,3757,1667,1667,1667,1667,0
|
|
20241206,123400,3757,1667,1667,1667,1667,0
|
|
20241206,123300,3757,1667,1667,1667,1667,0
|
|
20241206,123200,3757,1667,1667,1667,1667,0
|
|
20241206,123100,3757,1667,1667,1667,1667,0
|
|
20241206,123000,3757,1667,1667,1667,1667,0
|
|
20241206,122900,3757,1667,1667,1667,1667,0
|
|
20241206,122800,3757,1667,1667,1667,1667,0
|
|
20241206,122700,3757,1667,1667,1667,1667,0
|
|
20241206,122600,3757,1667,1667,1667,1667,0
|
|
20241206,122500,3757,1667,1667,1667,1667,0
|
|
20241206,122400,3757,1667,1667,1667,1667,0
|
|
20241206,122300,3757,1667,1667,1667,1667,0
|
|
20241206,122200,3757,1667,1667,1667,1667,0
|
|
20241206,122100,3757,1667,1667,1667,1667,1
|
|
20241206,122000,2090,2090,2090,2090,2090,0
|
|
20241206,121900,2090,2090,2090,2090,2090,0
|
|
20241206,121800,2090,2090,2090,2090,2090,0
|
|
20241206,121700,2090,2090,2090,2090,2090,0
|
|
20241206,121600,2090,2090,2090,2090,2090,0
|
|
20241206,121500,2090,2090,2090,2090,2090,0
|
|
20241206,121400,2090,2090,2090,2090,2090,0
|
|
20241206,121300,2090,2090,2090,2090,2090,0
|
|
20241206,121200,2090,2090,2090,2090,2090,0
|
|
20241206,121100,2090,2090,2090,2090,2090,0
|
|
20241206,121000,2090,2090,2090,2090,2090,0
|
|
20241206,120900,2090,2090,2090,2090,2090,0
|
|
20241206,120800,2090,2090,2090,2090,2090,0
|
|
20241206,120700,2090,2090,2090,2090,2090,0
|
|
20241206,120600,2090,2090,2090,2090,2090,0
|
|
20241206,120500,2090,2090,2090,2090,2090,0
|
|
20241206,120400,2090,2090,2090,2090,2090,0
|
|
20241206,120300,2090,2090,2090,2090,2090,0
|
|
20241206,120200,2090,2090,2090,2090,2090,0
|
|
20241206,120100,2090,2090,2090,2090,2090,0
|
|
20241206,120000,2090,2090,2090,2090,2090,0
|
|
20241206,115900,2090,2090,2090,2090,2090,0
|
|
20241206,115800,2090,2090,2090,2090,2090,0
|
|
20241206,115700,2090,2090,2090,2090,2090,0
|
|
20241206,115600,2090,2090,2090,2090,2090,0
|
|
20241206,115500,2090,2090,2090,2090,2090,0
|
|
20241206,115400,2090,2090,2090,2090,2090,0
|
|
20241206,115300,2090,2090,2090,2090,2090,0
|
|
20241206,115200,2090,2090,2090,2090,2090,0
|
|
20241206,115100,2090,2090,2090,2090,2090,0
|
|
20241206,115000,2090,2090,2090,2090,2090,0
|
|
20241206,114900,2090,2090,2090,2090,2090,0
|
|
20241206,114800,2090,2090,2090,2090,2090,0
|
|
20241206,114700,2090,2090,2090,2090,2090,0
|
|
20241206,114600,2090,2090,2090,2090,2090,0
|
|
20241206,114500,2090,2090,2090,2090,2090,0
|
|
20241206,114400,2090,2090,2090,2090,2090,0
|
|
20241206,114300,2090,2090,2090,2090,2090,0
|
|
20241206,114200,2090,2090,2090,2090,2090,0
|
|
20241206,114100,2090,2090,2090,2090,2090,0
|
|
20241206,114000,2090,2090,2090,2090,2090,0
|
|
20241206,113900,2090,2090,2090,2090,2090,0
|
|
20241206,113800,2090,2090,2090,2090,2090,0
|
|
20241206,113700,2090,2090,2090,2090,2090,0
|
|
20241206,113600,2090,2090,2090,2090,2090,0
|
|
20241206,113500,2090,2090,2090,2090,2090,0
|
|
20241206,113400,2090,2090,2090,2090,2090,0
|
|
20241206,113300,2090,2090,2090,2090,2090,0
|
|
20241206,113200,2090,2090,2090,2090,2090,0
|
|
20241206,113100,2090,2090,2090,2090,2090,0
|
|
20241206,113000,2090,2090,2090,2090,2090,0
|
|
20241206,112900,2090,2090,2090,2090,2090,0
|
|
20241206,112800,2090,2090,2090,2090,2090,0
|
|
20241206,112700,2090,2090,2090,2090,2090,0
|
|
20241206,112600,2090,2090,2090,2090,2090,0
|
|
20241206,112500,2090,2090,2090,2090,2090,0
|
|
20241206,112400,2090,2090,2090,2090,2090,0
|
|
20241206,112300,2090,2090,2090,2090,2090,0
|
|
20241206,112200,2090,2090,2090,2090,2090,0
|
|
20241206,112100,2090,2090,2090,2090,2090,0
|
|
20241206,112000,2090,2090,2090,2090,2090,0
|
|
20241206,111900,2090,2090,2090,2090,2090,0
|
|
20241206,111800,2090,2090,2090,2090,2090,0
|
|
20241206,111700,2090,2090,2090,2090,2090,0
|
|
20241206,111600,2090,2090,2090,2090,2090,0
|
|
20241206,111500,2090,2090,2090,2090,2090,0
|
|
20241206,111400,2090,2090,2090,2090,2090,0
|
|
20241206,111300,2090,2090,2090,2090,2090,0
|
|
20241206,111200,2090,2090,2090,2090,2090,0
|
|
20241206,111100,2090,2090,2090,2090,2090,0
|
|
20241206,111000,2090,2090,2090,2090,2090,0
|
|
20241206,110900,2090,2090,2090,2090,2090,0
|
|
20241206,110800,2090,2090,2090,2090,2090,0
|
|
20241206,110700,2090,2090,2090,2090,2090,0
|
|
20241206,110600,2090,2090,2090,2090,2090,0
|
|
20241206,110500,2090,2090,2090,2090,2090,0
|
|
20241206,110400,2090,2090,2090,2090,2090,0
|
|
20241206,110300,2090,2090,2090,2090,2090,0
|
|
20241206,110200,2090,2090,2090,2090,2090,0
|
|
20241206,110100,2090,2090,2090,2090,2090,0
|
|
20241206,110000,2090,2090,2090,2090,2090,0
|
|
20241206,105900,2090,2090,2090,2090,2090,0
|
|
20241206,105800,2090,2090,2090,2090,2090,0
|
|
20241206,105700,2090,2090,2090,2090,2090,0
|
|
20241206,105600,2090,2090,2090,2090,2090,0
|
|
20241206,105500,2090,2090,2090,2090,2090,0
|
|
20241206,105400,2090,2090,2090,2090,2090,0
|
|
20241206,105300,2090,2090,2090,2090,2090,0
|
|
20241206,105200,2090,2090,2090,2090,2090,0
|
|
20241206,105100,2090,2090,2090,2090,2090,0
|
|
20241206,105000,2090,2090,2090,2090,2090,0
|
|
20241206,104900,2090,2090,2090,2090,2090,0
|
|
20241206,104800,2090,2090,2090,2090,2090,0
|
|
20241206,104700,2090,2090,2090,2090,2090,0
|
|
20241206,104600,2090,2090,2090,2090,2090,0
|
|
20241206,104500,2090,2090,2090,2090,2090,0
|
|
20241206,104400,2090,2090,2090,2090,2090,0
|
|
20241206,104300,2090,2090,2090,2090,2090,0
|
|
20241206,104200,2090,2090,2090,2090,2090,0
|
|
20241206,104100,2090,2090,2090,2090,2090,0
|
|
20241206,104000,2090,2090,2090,2090,2090,0
|
|
20241206,103900,2090,2090,2090,2090,2090,0
|
|
20241206,103800,2090,2090,2090,2090,2090,0
|
|
20241206,103700,2090,2090,2090,2090,2090,0
|
|
20241206,103600,2090,2090,2090,2090,2090,0
|
|
20241206,103500,2090,2090,2090,2090,2090,0
|
|
20241206,103400,2090,2090,2090,2090,2090,0
|
|
20241206,103300,2090,2090,2090,2090,2090,0
|
|
20241206,103200,2090,2090,2090,2090,2090,0
|
|
20241206,103100,2090,2090,2090,2090,2090,0
|
|
20241206,103000,2090,2090,2090,2090,2090,0
|
|
20241206,102900,2090,2090,2090,2090,2090,0
|
|
20241206,102800,2090,2090,2090,2090,2090,0
|
|
20241206,102700,2090,2090,2090,2090,2090,0
|
|
20241206,102600,2090,2090,2090,2090,2090,0
|
|
20241206,102500,2090,2090,2090,2090,2090,0
|
|
20241206,102400,2090,2090,2090,2090,2090,0
|
|
20241206,102300,2090,2090,2090,2090,2090,0
|
|
20241206,102200,2090,2090,2090,2090,2090,0
|
|
20241206,102100,2090,2090,2090,2090,2090,0
|
|
20241206,102000,2090,2090,2090,2090,2090,0
|
|
20241206,101900,2090,2090,2090,2090,2090,0
|
|
20241206,101800,2090,2090,2090,2090,2090,0
|
|
20241206,101700,2090,2090,2090,2090,2090,0
|
|
20241206,101600,2090,2090,2090,2090,2090,0
|
|
20241206,101500,2090,2090,2090,2090,2090,0
|
|
20241206,101400,2090,2090,2090,2090,2090,0
|
|
20241206,101300,2090,2090,2090,2090,2090,0
|
|
20241206,101200,2090,2090,2090,2090,2090,0
|
|
20241206,101100,2090,2090,2090,2090,2090,0
|
|
20241206,101000,2090,2090,2090,2090,2090,0
|
|
20241206,100900,2090,2090,2090,2090,2090,0
|
|
20241206,100800,2090,2090,2090,2090,2090,0
|
|
20241206,100700,2090,2090,2090,2090,2090,0
|
|
20241206,100600,2090,2090,2090,2090,2090,0
|
|
20241206,100500,2090,2090,2090,2090,2090,0
|
|
20241206,100400,2090,2090,2090,2090,2090,0
|
|
20241206,100300,2090,2090,2090,2090,2090,0
|
|
20241206,100200,2090,2090,2090,2090,2090,0
|
|
20241206,100100,2090,2090,2090,2090,2090,0
|
|
20241206,100000,2090,2090,2090,2090,2090,0
|
|
20241206,095900,2090,2090,2090,2090,2090,0
|
|
20241206,095800,2090,2090,2090,2090,2090,0
|
|
20241206,095700,2090,2090,2090,2090,2090,0
|
|
20241206,095600,2090,2090,2090,2090,2090,0
|
|
20241206,095500,2090,2090,2090,2090,2090,0
|
|
20241206,095400,2090,2090,2090,2090,2090,0
|
|
20241206,095300,2090,2090,2090,2090,2090,0
|
|
20241206,095200,2090,2090,2090,2090,2090,0
|
|
20241206,095100,2090,2090,2090,2090,2090,0
|
|
20241206,095000,2090,2090,2090,2090,2090,0
|
|
20241206,094900,2090,2090,2090,2090,2090,0
|
|
20241206,094800,2090,2090,2090,2090,2090,0
|
|
20241206,094700,2090,2090,2090,2090,2090,0
|
|
20241206,094600,2090,2090,2090,2090,2090,0
|
|
20241206,094500,2090,2090,2090,2090,2090,0
|
|
20241206,094400,2090,2090,2090,2090,2090,0
|
|
20241206,094300,2090,2090,2090,2090,2090,0
|
|
20241206,094200,2090,2090,2090,2090,2090,0
|
|
20241206,094100,2090,2090,2090,2090,2090,0
|
|
20241206,094000,2090,2090,2090,2090,2090,0
|
|
20241206,093900,2090,2090,2090,2090,2090,0
|
|
20241206,093800,2090,2090,2090,2090,2090,0
|
|
20241206,093700,2090,2090,2090,2090,2090,0
|
|
20241206,093600,2090,2090,2090,2090,2090,0
|
|
20241206,093500,2090,2090,2090,2090,2090,0
|
|
20241206,093400,2090,2090,2090,2090,2090,0
|
|
20241206,093300,2090,2090,2090,2090,2090,0
|
|
20241206,093200,2090,2090,2090,2090,2090,0
|
|
20241206,093100,2090,2090,2090,2090,2090,0
|
|
20241206,093000,2090,2090,2090,2090,2090,0
|
|
20241206,092900,2090,2090,2090,2090,2090,0
|
|
20241206,092800,2090,2090,2090,2090,2090,0
|
|
20241206,092700,2090,2090,2090,2090,2090,0
|
|
20241206,092600,2090,2090,2090,2090,2090,0
|
|
20241206,092500,2090,2090,2090,2090,2090,0
|
|
20241206,092400,2090,2090,2090,2090,2090,0
|
|
20241206,092300,2090,2090,2090,2090,2090,0
|
|
20241206,092200,2090,2090,2090,2090,2090,0
|
|
20241206,092100,2090,2090,2090,2090,2090,0
|
|
20241206,092000,2090,2090,2090,2090,2090,0
|
|
20241206,091900,2090,2090,2090,2090,2090,0
|
|
20241206,091800,2090,2090,2090,2090,2090,0
|
|
20241206,091700,2090,2090,2090,2090,2090,0
|
|
20241206,091600,2090,2090,2090,2090,2090,0
|
|
20241206,091500,2090,2090,2090,2090,2090,0
|
|
20241206,091400,2090,2090,2090,2090,2090,0
|
|
20241206,091300,2090,2090,2090,2090,2090,0
|
|
20241206,091200,2090,2090,2090,2090,2090,0
|
|
20241206,091100,2090,2090,2090,2090,2090,0
|
|
20241206,091000,2090,2090,2090,2090,2090,0
|
|
20241206,090900,2090,2090,2090,2090,2090,0
|
|
20241206,090800,2090,2090,2090,2090,2090,0
|
|
20241206,090700,2090,2090,2090,2090,2090,1
|
|
20241206,090600,0,1877,1877,1877,1877,0
|
|
20241206,090500,0,1877,1877,1877,1877,0
|
|
20241206,090400,0,1877,1877,1877,1877,0
|
|
20241206,090300,0,1877,1877,1877,1877,0
|
|
20241206,090200,0,1877,1877,1877,1877,0
|
|
20241206,090100,0,1877,1877,1877,1877,0
|
|
20241206,090000,0,1877,1877,1877,1877,0
|