601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,185800,40968,1839,1839,1839,1839,11
|
|
20241211,185700,40968,1839,1839,1839,1839,0
|
|
20241211,185600,40968,1839,1839,1839,1839,0
|
|
20241211,185500,40968,1839,1839,1839,1839,0
|
|
20241211,185400,40968,1839,1839,1839,1839,0
|
|
20241211,185300,40968,1839,1839,1839,1839,0
|
|
20241211,185200,40968,1839,1839,1839,1839,0
|
|
20241211,185100,40968,1839,1839,1839,1839,0
|
|
20241211,185000,40968,1839,1839,1839,1839,0
|
|
20241211,184900,40968,1839,1839,1839,1839,0
|
|
20241211,184800,40968,1839,1839,1839,1839,0
|
|
20241211,184700,40968,1839,1839,1839,1839,0
|
|
20241211,184600,40968,1839,1839,1839,1839,0
|
|
20241211,184500,40968,1839,1839,1839,1839,0
|
|
20241211,184400,40968,1839,1839,1839,1839,0
|
|
20241211,184300,40968,1839,1839,1839,1839,0
|
|
20241211,184200,40968,1839,1839,1839,1839,0
|
|
20241211,184100,40968,1839,1839,1839,1839,0
|
|
20241211,184000,40968,1839,1839,1839,1839,0
|
|
20241211,183900,40968,1839,1839,1839,1839,0
|
|
20241211,183800,40968,1839,1839,1839,1839,0
|
|
20241211,183700,40968,1839,1839,1839,1839,0
|
|
20241211,183600,40968,1839,1839,1839,1839,0
|
|
20241211,183500,40968,1839,1839,1839,1839,0
|
|
20241211,183400,40968,1839,1839,1839,1839,0
|
|
20241211,183300,40968,1839,1839,1839,1839,0
|
|
20241211,183200,40968,1839,1839,1839,1839,0
|
|
20241211,183100,40968,1839,1839,1839,1839,0
|
|
20241211,183000,40968,1839,1839,1839,1839,0
|
|
20241211,182900,40968,1839,1839,1839,1839,0
|
|
20241211,182800,40968,1839,1839,1839,1839,11
|
|
20241211,182700,40968,1839,1839,1839,1839,0
|
|
20241211,182600,40968,1839,1839,1839,1839,0
|
|
20241211,182500,40968,1839,1839,1839,1839,0
|
|
20241211,182400,40968,1839,1839,1839,1839,0
|
|
20241211,182300,40968,1839,1839,1839,1839,0
|
|
20241211,182200,40968,1839,1839,1839,1839,0
|
|
20241211,182100,40968,1839,1839,1839,1839,0
|
|
20241211,182000,40968,1839,1839,1839,1839,0
|
|
20241211,181900,40968,1839,1839,1839,1839,0
|
|
20241211,181800,40968,1839,1839,1839,1839,0
|
|
20241211,181700,40968,1839,1839,1839,1839,0
|
|
20241211,181600,40968,1839,1839,1839,1839,0
|
|
20241211,181500,40968,1839,1839,1839,1839,0
|
|
20241211,181400,40968,1839,1839,1839,1839,0
|
|
20241211,181300,40968,1839,1839,1839,1839,0
|
|
20241211,181200,40968,1839,1839,1839,1839,0
|
|
20241211,181100,40968,1839,1839,1839,1839,0
|
|
20241211,181000,40968,1839,1839,1839,1839,0
|
|
20241211,180900,40968,1839,1839,1839,1839,0
|
|
20241211,180800,40968,1839,1839,1839,1839,0
|
|
20241211,180700,40968,1839,1839,1839,1839,0
|
|
20241211,180600,40968,1839,1839,1839,1839,0
|
|
20241211,180500,40968,1839,1839,1839,1839,0
|
|
20241211,180400,40968,1839,1839,1839,1839,0
|
|
20241211,180300,40968,1839,1839,1839,1839,0
|
|
20241211,180200,40968,1839,1839,1839,1839,0
|
|
20241211,180100,40968,1839,1839,1839,1839,0
|
|
20241211,180000,40968,1839,1839,1839,1839,0
|
|
20241211,175900,40968,1839,1839,1839,1839,0
|
|
20241211,175800,40968,1839,1839,1839,1839,11
|
|
20241211,175700,40968,1839,1839,1839,1839,0
|
|
20241211,175600,40968,1839,1839,1839,1839,0
|
|
20241211,175500,40968,1839,1839,1839,1839,0
|
|
20241211,175400,40968,1839,1839,1839,1839,0
|
|
20241211,175300,40968,1839,1839,1839,1839,0
|
|
20241211,175200,40968,1839,1839,1839,1839,0
|
|
20241211,175100,40968,1839,1839,1839,1839,0
|
|
20241211,175000,40968,1839,1839,1839,1839,0
|
|
20241211,174900,40968,1839,1839,1839,1839,0
|
|
20241211,174800,40968,1839,1839,1839,1839,0
|
|
20241211,174700,40968,1839,1839,1839,1839,0
|
|
20241211,174600,40968,1839,1839,1839,1839,0
|
|
20241211,174500,40968,1839,1839,1839,1839,0
|
|
20241211,174400,40968,1839,1839,1839,1839,0
|
|
20241211,174300,40968,1839,1839,1839,1839,0
|
|
20241211,174200,40968,1839,1839,1839,1839,0
|
|
20241211,174100,40968,1839,1839,1839,1839,0
|
|
20241211,174000,40968,1839,1839,1839,1839,0
|
|
20241211,173900,40968,1839,1839,1839,1839,0
|
|
20241211,173800,40968,1839,1839,1839,1839,0
|
|
20241211,173700,40968,1839,1839,1839,1839,0
|
|
20241211,173600,40968,1839,1839,1839,1839,0
|
|
20241211,173500,40968,1839,1839,1839,1839,0
|
|
20241211,173400,40968,1839,1839,1839,1839,0
|
|
20241211,173300,40968,1839,1839,1839,1839,0
|
|
20241211,173200,40968,1839,1839,1839,1839,0
|
|
20241211,173100,40968,1839,1839,1839,1839,0
|
|
20241211,173000,40968,1839,1839,1839,1839,0
|
|
20241211,172900,40968,1839,1839,1839,1839,0
|
|
20241211,172800,40968,1839,1839,1839,1839,11
|
|
20241211,172700,40968,1839,1839,1839,1839,0
|
|
20241211,172600,40968,1839,1839,1839,1839,0
|
|
20241211,172500,40968,1839,1839,1839,1839,0
|
|
20241211,172400,40968,1839,1839,1839,1839,0
|
|
20241211,172300,40968,1839,1839,1839,1839,0
|
|
20241211,172200,40968,1839,1839,1839,1839,0
|
|
20241211,172100,40968,1839,1839,1839,1839,0
|
|
20241211,172000,40968,1839,1839,1839,1839,0
|
|
20241211,171900,40968,1839,1839,1839,1839,0
|
|
20241211,171800,40968,1839,1839,1839,1839,0
|
|
20241211,171700,40968,1839,1839,1839,1839,0
|
|
20241211,171600,40968,1839,1839,1839,1839,0
|
|
20241211,171500,40968,1839,1839,1839,1839,0
|
|
20241211,171400,40968,1839,1839,1839,1839,0
|
|
20241211,171300,40968,1839,1839,1839,1839,0
|
|
20241211,171200,40968,1839,1839,1839,1839,0
|
|
20241211,171100,40968,1839,1839,1839,1839,0
|
|
20241211,171000,40968,1839,1839,1839,1839,0
|
|
20241211,170900,40968,1839,1839,1839,1839,0
|
|
20241211,170800,40968,1839,1839,1839,1839,0
|
|
20241211,170700,40968,1839,1839,1839,1839,0
|
|
20241211,170600,40968,1839,1839,1839,1839,0
|
|
20241211,170500,40968,1839,1839,1839,1839,0
|
|
20241211,170400,40968,1839,1839,1839,1839,0
|
|
20241211,170300,40968,1839,1839,1839,1839,0
|
|
20241211,170200,40968,1839,1839,1839,1839,0
|
|
20241211,170100,40968,1839,1839,1839,1839,0
|
|
20241211,170000,40968,1839,1839,1839,1839,0
|
|
20241211,165900,40968,1839,1839,1839,1839,0
|
|
20241211,165800,40968,1839,1839,1839,1839,11
|
|
20241211,165700,40968,1839,1839,1839,1839,0
|
|
20241211,165600,40968,1839,1839,1839,1839,0
|
|
20241211,165500,40968,1839,1839,1839,1839,0
|
|
20241211,165400,40968,1839,1839,1839,1839,0
|
|
20241211,165300,40968,1839,1839,1839,1839,0
|
|
20241211,165200,40968,1839,1839,1839,1839,0
|
|
20241211,165100,40968,1839,1839,1839,1839,0
|
|
20241211,165000,40968,1839,1839,1839,1839,0
|
|
20241211,164900,40968,1839,1839,1839,1839,0
|
|
20241211,164800,40968,1839,1839,1839,1839,0
|
|
20241211,164700,40968,1839,1839,1839,1839,0
|
|
20241211,164600,40968,1839,1839,1839,1839,0
|
|
20241211,164500,40968,1839,1839,1839,1839,0
|
|
20241211,164400,40968,1839,1839,1839,1839,0
|
|
20241211,164300,40968,1839,1839,1839,1839,0
|
|
20241211,164200,40968,1839,1839,1839,1839,0
|
|
20241211,164100,40968,1839,1839,1839,1839,0
|
|
20241211,164000,40968,1839,1839,1839,1839,0
|
|
20241211,163900,40968,1839,1839,1839,1839,0
|
|
20241211,163800,40968,1839,1839,1839,1839,0
|
|
20241211,163700,40968,1839,1839,1839,1839,0
|
|
20241211,163600,40968,1839,1839,1839,1839,0
|
|
20241211,163500,40968,1839,1839,1839,1839,0
|
|
20241211,163400,40968,1839,1839,1839,1839,0
|
|
20241211,163300,40968,1839,1839,1839,1839,0
|
|
20241211,163200,40968,1839,1839,1839,1839,0
|
|
20241211,163100,40968,1839,1839,1839,1839,0
|
|
20241211,163000,40968,1839,1839,1839,1839,0
|
|
20241211,162900,40968,1839,1839,1839,1839,0
|
|
20241211,162800,40968,1839,1839,1839,1839,11
|
|
20241211,162700,40968,1839,1839,1839,1839,0
|
|
20241211,162600,40968,1839,1839,1839,1839,0
|
|
20241211,162500,40968,1839,1839,1839,1839,0
|
|
20241211,162400,40968,1839,1839,1839,1839,0
|
|
20241211,162300,40968,1839,1839,1839,1839,0
|
|
20241211,162200,40968,1839,1839,1839,1839,0
|
|
20241211,162100,40968,1839,1839,1839,1839,0
|
|
20241211,162000,40968,1839,1839,1839,1839,0
|
|
20241211,161900,40968,1839,1839,1839,1839,0
|
|
20241211,161800,40968,1839,1839,1839,1839,0
|
|
20241211,161700,40968,1839,1839,1839,1839,0
|
|
20241211,161600,40968,1839,1839,1839,1839,0
|
|
20241211,161500,40968,1839,1839,1839,1839,0
|
|
20241211,161400,40968,1839,1839,1839,1839,0
|
|
20241211,161300,40968,1839,1839,1839,1839,0
|
|
20241211,161200,40968,1839,1839,1839,1839,0
|
|
20241211,161100,40968,1839,1839,1839,1839,0
|
|
20241211,161000,40968,1839,1839,1839,1839,0
|
|
20241211,160900,40968,1839,1839,1839,1839,0
|
|
20241211,160800,40968,1839,1839,1839,1839,0
|
|
20241211,160700,40968,1839,1839,1839,1839,0
|
|
20241211,160600,40968,1839,1839,1839,1839,0
|
|
20241211,160500,40968,1839,1839,1839,1839,0
|
|
20241211,160400,40968,1839,1839,1839,1839,0
|
|
20241211,160300,40968,1839,1839,1839,1839,0
|
|
20241211,160200,40968,1839,1839,1839,1839,0
|
|
20241211,160100,40968,1839,1839,1839,1839,0
|
|
20241211,160000,40968,1839,1839,1839,1839,0
|
|
20241211,155900,40968,1839,1839,1839,1839,0
|
|
20241211,155800,40968,1839,1839,1839,1839,11
|
|
20241211,155700,40968,1839,1839,1839,1839,0
|
|
20241211,155600,40968,1839,1839,1839,1839,0
|
|
20241211,155500,40968,1839,1839,1839,1839,0
|
|
20241211,155400,40968,1839,1839,1839,1839,0
|
|
20241211,155300,40968,1839,1839,1839,1839,0
|
|
20241211,155200,40968,1839,1839,1839,1839,0
|
|
20241211,155100,40968,1839,1839,1839,1839,0
|
|
20241211,155000,40968,1839,1839,1839,1839,0
|
|
20241211,154900,40968,1839,1839,1839,1839,0
|
|
20241211,154800,40968,1839,1839,1839,1839,0
|
|
20241211,154700,40968,1839,1839,1839,1839,0
|
|
20241211,154600,40968,1839,1839,1839,1839,0
|
|
20241211,154500,40968,1839,1839,1839,1839,0
|
|
20241211,154400,40968,1839,1839,1839,1839,0
|
|
20241211,154300,40968,1839,1839,1839,1839,0
|
|
20241211,154200,40968,1839,1839,1839,1839,0
|
|
20241211,154100,40968,1839,1839,1839,1839,0
|
|
20241211,154000,40968,1839,1839,1839,1839,0
|
|
20241211,153900,40968,1839,1839,1839,1839,0
|
|
20241211,153800,40968,1839,1839,1839,1839,0
|
|
20241211,153700,40968,1839,1839,1839,1839,0
|
|
20241211,153600,40968,1839,1839,1839,1839,0
|
|
20241211,153500,40968,1839,1839,1839,1839,0
|
|
20241211,153400,40968,1839,1839,1839,1839,0
|
|
20241211,153300,40968,1839,1839,1839,1839,0
|
|
20241211,153200,40968,1839,1839,1839,1839,0
|
|
20241211,153100,40968,1839,1839,1839,1839,0
|
|
20241211,153000,40968,1839,1839,1839,1839,11
|
|
20241211,152900,20739,1839,1839,1839,1839,0
|
|
20241211,152800,20739,1839,1839,1839,1839,0
|
|
20241211,152700,20739,1839,1839,1839,1839,0
|
|
20241211,152600,20739,1839,1839,1839,1839,0
|
|
20241211,152500,20739,1839,1839,1839,1839,0
|
|
20241211,152400,20739,1839,1839,1839,1839,0
|
|
20241211,152300,20739,1839,1839,1839,1839,0
|
|
20241211,152200,20739,1839,1839,1839,1839,0
|
|
20241211,152100,20739,1839,1839,1839,1839,0
|
|
20241211,152000,20739,1839,1839,1839,1839,0
|
|
20241211,151900,20739,1839,1839,1839,1839,0
|
|
20241211,151800,20739,1839,1839,1839,1839,0
|
|
20241211,151700,20739,1839,1839,1839,1839,0
|
|
20241211,151600,20739,1839,1839,1839,1839,0
|
|
20241211,151500,20739,1839,1839,1839,1839,0
|
|
20241211,151400,20739,1839,1839,1839,1839,0
|
|
20241211,151300,20739,1839,1839,1839,1839,0
|
|
20241211,151200,20739,1839,1839,1839,1839,0
|
|
20241211,151100,20739,1839,1839,1839,1839,0
|
|
20241211,151000,20739,1839,1839,1839,1839,0
|
|
20241211,150900,20739,1839,1839,1839,1839,0
|
|
20241211,150800,20739,1839,1839,1839,1839,0
|
|
20241211,150700,20739,1839,1839,1839,1839,0
|
|
20241211,150600,20739,1839,1839,1839,1839,0
|
|
20241211,150500,20739,1839,1839,1839,1839,0
|
|
20241211,150400,20739,1839,1839,1839,1839,0
|
|
20241211,150300,20739,1839,1839,1839,1839,0
|
|
20241211,150200,20739,1839,1839,1839,1839,0
|
|
20241211,150100,20739,1839,1839,1839,1839,0
|
|
20241211,150000,20739,1839,1839,1839,1839,0
|
|
20241211,145900,20739,1839,1839,1839,1839,0
|
|
20241211,145800,20739,1839,1839,1839,1839,0
|
|
20241211,145700,20739,1839,1839,1839,1839,0
|
|
20241211,145600,20739,1839,1839,1839,1839,0
|
|
20241211,145500,20739,1839,1839,1839,1839,0
|
|
20241211,145400,20739,1839,1839,1839,1839,0
|
|
20241211,145300,20739,1839,1839,1839,1839,0
|
|
20241211,145200,20739,1839,1839,1839,1839,0
|
|
20241211,145100,20739,1839,1839,1839,1839,0
|
|
20241211,145000,20739,1839,1839,1839,1839,0
|
|
20241211,144900,20739,1839,1839,1839,1839,0
|
|
20241211,144800,20739,1839,1839,1839,1839,0
|
|
20241211,144700,20739,1839,1839,1839,1839,0
|
|
20241211,144600,20739,1839,1839,1839,1839,0
|
|
20241211,144500,20739,1839,1839,1839,1839,0
|
|
20241211,144400,20739,1839,1839,1839,1839,0
|
|
20241211,144300,20739,1839,1839,1839,1839,0
|
|
20241211,144200,20739,1839,1839,1839,1839,0
|
|
20241211,144100,20739,1839,1839,1839,1839,0
|
|
20241211,144000,20739,1839,1839,1839,1839,0
|
|
20241211,143900,20739,1839,1839,1839,1839,0
|
|
20241211,143800,20739,1839,1839,1839,1839,0
|
|
20241211,143700,20739,1839,1839,1839,1839,0
|
|
20241211,143600,20739,1839,1839,1839,1839,0
|
|
20241211,143500,20739,1839,1839,1839,1839,0
|
|
20241211,143400,20739,1839,1839,1839,1839,0
|
|
20241211,143300,20739,1839,1839,1839,1839,0
|
|
20241211,143200,20739,1839,1839,1839,1839,0
|
|
20241211,143100,20739,1839,1839,1839,1839,0
|
|
20241211,143000,20739,1839,1839,1839,1839,0
|
|
20241211,142900,20739,1839,1839,1839,1839,0
|
|
20241211,142800,20739,1839,1839,1839,1839,0
|
|
20241211,142700,20739,1839,1839,1839,1839,0
|
|
20241211,142600,20739,1839,1839,1839,1839,0
|
|
20241211,142500,20739,1839,1839,1839,1839,0
|
|
20241211,142400,20739,1839,1839,1839,1839,0
|
|
20241211,142300,20739,1839,1839,1839,1839,0
|
|
20241211,142200,20739,1839,1839,1839,1839,0
|
|
20241211,142100,20739,1839,1839,1839,1839,0
|
|
20241211,142000,20739,1839,1839,1839,1839,0
|
|
20241211,141900,20739,1839,1839,1839,1839,0
|
|
20241211,141800,20739,1839,1839,1839,1839,0
|
|
20241211,141700,20739,1839,1839,1839,1839,0
|
|
20241211,141600,20739,1839,1839,1839,1839,0
|
|
20241211,141500,20739,1839,1839,1839,1839,0
|
|
20241211,141400,20739,1839,1839,1839,1839,0
|
|
20241211,141300,20739,1839,1839,1839,1839,0
|
|
20241211,141200,20739,1839,1839,1839,1839,0
|
|
20241211,141100,20739,1839,1839,1839,1839,0
|
|
20241211,141000,20739,1839,1839,1839,1839,0
|
|
20241211,140900,20739,1839,1839,1839,1839,0
|
|
20241211,140800,20739,1839,1839,1839,1839,0
|
|
20241211,140700,20739,1839,1839,1839,1839,0
|
|
20241211,140600,20739,1839,1839,1839,1839,0
|
|
20241211,140500,20739,1839,1839,1839,1839,0
|
|
20241211,140400,20739,1839,1839,1839,1839,0
|
|
20241211,140300,20739,1839,1839,1839,1839,0
|
|
20241211,140200,20739,1839,1839,1839,1839,0
|
|
20241211,140100,20739,1839,1839,1839,1839,0
|
|
20241211,140000,20739,1839,1839,1839,1839,0
|
|
20241211,135900,20739,1839,1839,1839,1839,0
|
|
20241211,135800,20739,1839,1839,1839,1839,0
|
|
20241211,135700,20739,1839,1839,1839,1839,0
|
|
20241211,135600,20739,1839,1839,1839,1839,0
|
|
20241211,135500,20739,1839,1839,1839,1839,0
|
|
20241211,135400,20739,1839,1839,1839,1839,0
|
|
20241211,135300,20739,1839,1839,1839,1839,0
|
|
20241211,135200,20739,1839,1839,1839,1839,0
|
|
20241211,135100,20739,1839,1839,1839,1839,0
|
|
20241211,135000,20739,1839,1839,1839,1839,0
|
|
20241211,134900,20739,1839,1839,1839,1839,0
|
|
20241211,134800,20739,1839,1839,1839,1839,0
|
|
20241211,134700,20739,1839,1839,1839,1839,0
|
|
20241211,134600,20739,1839,1839,1839,1839,0
|
|
20241211,134500,20739,1839,1839,1839,1839,0
|
|
20241211,134400,20739,1839,1839,1839,1839,0
|
|
20241211,134300,20739,1839,1839,1839,1839,0
|
|
20241211,134200,20739,1839,1839,1839,1839,0
|
|
20241211,134100,20739,1839,1839,1839,1839,0
|
|
20241211,134000,20739,1839,1839,1839,1839,0
|
|
20241211,133900,20739,1839,1839,1839,1839,0
|
|
20241211,133800,20739,1839,1839,1839,1839,0
|
|
20241211,133700,20739,1839,1839,1839,1839,0
|
|
20241211,133600,20739,1839,1839,1839,1839,0
|
|
20241211,133500,20739,1839,1839,1839,1839,0
|
|
20241211,133400,20739,1839,1839,1839,1839,0
|
|
20241211,133300,20739,1839,1839,1839,1839,0
|
|
20241211,133200,20739,1839,1839,1839,1839,0
|
|
20241211,133100,20739,1839,1839,1839,1839,0
|
|
20241211,133000,20739,1839,1839,1839,1839,0
|
|
20241211,132900,20739,1839,1839,1839,1839,0
|
|
20241211,132800,20739,1839,1839,1839,1839,0
|
|
20241211,132700,20739,1839,1839,1839,1839,0
|
|
20241211,132600,20739,1839,1839,1839,1839,0
|
|
20241211,132500,20739,1839,1839,1839,1839,0
|
|
20241211,132400,20739,1839,1839,1839,1839,0
|
|
20241211,132300,20739,1839,1839,1839,1839,0
|
|
20241211,132200,20739,1839,1839,1839,1839,0
|
|
20241211,132100,20739,1839,1839,1839,1839,0
|
|
20241211,132000,20739,1839,1839,1839,1839,0
|
|
20241211,131900,20739,1839,1839,1839,1839,0
|
|
20241211,131800,20739,1839,1839,1839,1839,0
|
|
20241211,131700,20739,1839,1839,1839,1839,0
|
|
20241211,131600,20739,1839,1839,1839,1839,0
|
|
20241211,131500,20739,1839,1839,1839,1839,0
|
|
20241211,131400,20739,1839,1839,1839,1839,0
|
|
20241211,131300,20739,1839,1839,1839,1839,0
|
|
20241211,131200,20739,1839,1839,1839,1839,0
|
|
20241211,131100,20739,1839,1839,1839,1839,0
|
|
20241211,131000,20739,1839,1839,1839,1839,0
|
|
20241211,130900,20739,1839,1839,1839,1839,0
|
|
20241211,130800,20739,1839,1839,1839,1839,0
|
|
20241211,130700,20739,1839,1839,1839,1839,0
|
|
20241211,130600,20739,1839,1839,1839,1839,0
|
|
20241211,130500,20739,1839,1839,1839,1839,0
|
|
20241211,130400,20739,1839,1839,1839,1839,0
|
|
20241211,130300,20739,1839,1839,1839,1839,0
|
|
20241211,130200,20739,1839,1839,1839,1839,0
|
|
20241211,130100,20739,1839,1839,1839,1839,0
|
|
20241211,130000,20739,1839,1839,1839,1839,0
|
|
20241211,125900,20739,1839,1839,1839,1839,0
|
|
20241211,125800,20739,1839,1839,1839,1839,0
|
|
20241211,125700,20739,1839,1839,1839,1839,0
|
|
20241211,125600,20739,1839,1839,1839,1839,0
|
|
20241211,125500,20739,1839,1839,1839,1839,0
|
|
20241211,125400,20739,1839,1839,1839,1839,0
|
|
20241211,125300,20739,1839,1839,1839,1839,0
|
|
20241211,125200,20739,1839,1839,1839,1839,0
|
|
20241211,125100,20739,1839,1839,1839,1839,0
|
|
20241211,125000,20739,1839,1839,1839,1839,0
|
|
20241211,124900,20739,1839,1839,1839,1839,1
|
|
20241211,124800,18900,1890,1890,1890,1890,0
|
|
20241211,124700,18900,1890,1890,1890,1890,0
|
|
20241211,124600,18900,1890,1890,1890,1890,0
|
|
20241211,124500,18900,1890,1890,1890,1890,0
|
|
20241211,124400,18900,1890,1890,1890,1890,0
|
|
20241211,124300,18900,1890,1890,1890,1890,0
|
|
20241211,124200,18900,1890,1890,1890,1890,0
|
|
20241211,124100,18900,1890,1890,1890,1890,0
|
|
20241211,124000,18900,1890,1890,1890,1890,0
|
|
20241211,123900,18900,1890,1890,1890,1890,0
|
|
20241211,123800,18900,1890,1890,1890,1890,0
|
|
20241211,123700,18900,1890,1890,1890,1890,0
|
|
20241211,123600,18900,1890,1890,1890,1890,0
|
|
20241211,123500,18900,1890,1890,1890,1890,0
|
|
20241211,123400,18900,1890,1890,1890,1890,0
|
|
20241211,123300,18900,1890,1890,1890,1890,0
|
|
20241211,123200,18900,1890,1890,1890,1890,0
|
|
20241211,123100,18900,1890,1890,1890,1890,0
|
|
20241211,123000,18900,1890,1890,1890,1890,0
|
|
20241211,122900,18900,1890,1890,1890,1890,0
|
|
20241211,122800,18900,1890,1890,1890,1890,0
|
|
20241211,122700,18900,1890,1890,1890,1890,0
|
|
20241211,122600,18900,1890,1890,1890,1890,0
|
|
20241211,122500,18900,1890,1890,1890,1890,0
|
|
20241211,122400,18900,1890,1890,1890,1890,0
|
|
20241211,122300,18900,1890,1890,1890,1890,0
|
|
20241211,122200,18900,1890,1890,1890,1890,0
|
|
20241211,122100,18900,1890,1890,1890,1890,0
|
|
20241211,122000,18900,1890,1890,1890,1890,0
|
|
20241211,121900,18900,1890,1890,1890,1890,0
|
|
20241211,121800,18900,1890,1890,1890,1890,0
|
|
20241211,121700,18900,1890,1890,1890,1890,0
|
|
20241211,121600,18900,1890,1890,1890,1890,0
|
|
20241211,121500,18900,1890,1890,1890,1890,0
|
|
20241211,121400,18900,1890,1890,1890,1890,0
|
|
20241211,121300,18900,1890,1890,1890,1890,0
|
|
20241211,121200,18900,1890,1890,1890,1890,0
|
|
20241211,121100,18900,1890,1890,1890,1890,0
|
|
20241211,121000,18900,1890,1890,1890,1890,0
|
|
20241211,120900,18900,1890,1890,1890,1890,0
|
|
20241211,120800,18900,1890,1890,1890,1890,0
|
|
20241211,120700,18900,1890,1890,1890,1890,0
|
|
20241211,120600,18900,1890,1890,1890,1890,0
|
|
20241211,120500,18900,1890,1890,1890,1890,0
|
|
20241211,120400,18900,1890,1890,1890,1890,0
|
|
20241211,120300,18900,1890,1890,1890,1890,0
|
|
20241211,120200,18900,1890,1890,1890,1890,0
|
|
20241211,120100,18900,1890,1890,1890,1890,0
|
|
20241211,120000,18900,1890,1890,1890,1890,0
|
|
20241211,115900,18900,1890,1890,1890,1890,0
|
|
20241211,115800,18900,1890,1890,1890,1890,0
|
|
20241211,115700,18900,1890,1890,1890,1890,0
|
|
20241211,115600,18900,1890,1890,1890,1890,0
|
|
20241211,115500,18900,1890,1890,1890,1890,0
|
|
20241211,115400,18900,1890,1890,1890,1890,0
|
|
20241211,115300,18900,1890,1890,1890,1890,0
|
|
20241211,115200,18900,1890,1890,1890,1890,0
|
|
20241211,115100,18900,1890,1890,1890,1890,0
|
|
20241211,115000,18900,1890,1890,1890,1890,0
|
|
20241211,114900,18900,1890,1890,1890,1890,0
|
|
20241211,114800,18900,1890,1890,1890,1890,0
|
|
20241211,114700,18900,1890,1890,1890,1890,0
|
|
20241211,114600,18900,1890,1890,1890,1890,0
|
|
20241211,114500,18900,1890,1890,1890,1890,0
|
|
20241211,114400,18900,1890,1890,1890,1890,0
|
|
20241211,114300,18900,1890,1890,1890,1890,0
|
|
20241211,114200,18900,1890,1890,1890,1890,0
|
|
20241211,114100,18900,1890,1890,1890,1890,0
|
|
20241211,114000,18900,1890,1890,1890,1890,0
|
|
20241211,113900,18900,1890,1890,1890,1890,0
|
|
20241211,113800,18900,1890,1890,1890,1890,0
|
|
20241211,113700,18900,1890,1890,1890,1890,0
|
|
20241211,113600,18900,1890,1890,1890,1890,0
|
|
20241211,113500,18900,1890,1890,1890,1890,0
|
|
20241211,113400,18900,1890,1890,1890,1890,0
|
|
20241211,113300,18900,1890,1890,1890,1890,0
|
|
20241211,113200,18900,1890,1890,1890,1890,0
|
|
20241211,113100,18900,1890,1890,1890,1890,0
|
|
20241211,113000,18900,1890,1890,1890,1890,0
|
|
20241211,112900,18900,1890,1890,1890,1890,0
|
|
20241211,112800,18900,1890,1890,1890,1890,0
|
|
20241211,112700,18900,1890,1890,1890,1890,0
|
|
20241211,112600,18900,1890,1890,1890,1890,0
|
|
20241211,112500,18900,1890,1890,1890,1890,0
|
|
20241211,112400,18900,1890,1890,1890,1890,0
|
|
20241211,112300,18900,1890,1890,1890,1890,0
|
|
20241211,112200,18900,1890,1890,1890,1890,0
|
|
20241211,112100,18900,1890,1890,1890,1890,0
|
|
20241211,112000,18900,1890,1890,1890,1890,0
|
|
20241211,111900,18900,1890,1890,1890,1890,0
|
|
20241211,111800,18900,1890,1890,1890,1890,0
|
|
20241211,111700,18900,1890,1890,1890,1890,0
|
|
20241211,111600,18900,1890,1890,1890,1890,0
|
|
20241211,111500,18900,1890,1890,1890,1890,0
|
|
20241211,111400,18900,1890,1890,1890,1890,0
|
|
20241211,111300,18900,1890,1890,1890,1890,0
|
|
20241211,111200,18900,1890,1890,1890,1890,0
|
|
20241211,111100,18900,1890,1890,1890,1890,0
|
|
20241211,111000,18900,1890,1890,1890,1890,0
|
|
20241211,110900,18900,1890,1890,1890,1890,0
|
|
20241211,110800,18900,1890,1890,1890,1890,0
|
|
20241211,110700,18900,1890,1890,1890,1890,0
|
|
20241211,110600,18900,1890,1890,1890,1890,0
|
|
20241211,110500,18900,1890,1890,1890,1890,0
|
|
20241211,110400,18900,1890,1890,1890,1890,0
|
|
20241211,110300,18900,1890,1890,1890,1890,0
|
|
20241211,110200,18900,1890,1890,1890,1890,0
|
|
20241211,110100,18900,1890,1890,1890,1890,0
|
|
20241211,110000,18900,1890,1890,1890,1890,0
|
|
20241211,105900,18900,1890,1890,1890,1890,0
|
|
20241211,105800,18900,1890,1890,1890,1890,0
|
|
20241211,105700,18900,1890,1890,1890,1890,0
|
|
20241211,105600,18900,1890,1890,1890,1890,0
|
|
20241211,105500,18900,1890,1890,1890,1890,0
|
|
20241211,105400,18900,1890,1890,1890,1890,0
|
|
20241211,105300,18900,1890,1890,1890,1890,0
|
|
20241211,105200,18900,1890,1890,1890,1890,0
|
|
20241211,105100,18900,1890,1890,1890,1890,0
|
|
20241211,105000,18900,1890,1890,1890,1890,0
|
|
20241211,104900,18900,1890,1890,1890,1890,0
|
|
20241211,104800,18900,1890,1890,1890,1890,0
|
|
20241211,104700,18900,1890,1890,1890,1890,0
|
|
20241211,104600,18900,1890,1890,1890,1890,0
|
|
20241211,104500,18900,1890,1890,1890,1890,0
|
|
20241211,104400,18900,1890,1890,1890,1890,0
|
|
20241211,104300,18900,1890,1890,1890,1890,0
|
|
20241211,104200,18900,1890,1890,1890,1890,0
|
|
20241211,104100,18900,1890,1890,1890,1890,0
|
|
20241211,104000,18900,1890,1890,1890,1890,0
|
|
20241211,103900,18900,1890,1890,1890,1890,0
|
|
20241211,103800,18900,1890,1890,1890,1890,0
|
|
20241211,103700,18900,1890,1890,1890,1890,0
|
|
20241211,103600,18900,1890,1890,1890,1890,0
|
|
20241211,103500,18900,1890,1890,1890,1890,0
|
|
20241211,103400,18900,1890,1890,1890,1890,0
|
|
20241211,103300,18900,1890,1890,1890,1890,0
|
|
20241211,103200,18900,1890,1890,1890,1890,0
|
|
20241211,103100,18900,1890,1890,1890,1890,0
|
|
20241211,103000,18900,1890,1890,1890,1890,0
|
|
20241211,102900,18900,1890,1890,1890,1890,0
|
|
20241211,102800,18900,1890,1890,1890,1890,0
|
|
20241211,102700,18900,1890,1890,1890,1890,0
|
|
20241211,102600,18900,1890,1890,1890,1890,0
|
|
20241211,102500,18900,1890,1890,1890,1890,0
|
|
20241211,102400,18900,1890,1890,1890,1890,0
|
|
20241211,102300,18900,1890,1890,1890,1890,0
|
|
20241211,102200,18900,1890,1890,1890,1890,0
|
|
20241211,102100,18900,1890,1890,1890,1890,0
|
|
20241211,102000,18900,1890,1890,1890,1890,0
|
|
20241211,101900,18900,1890,1890,1890,1890,0
|
|
20241211,101800,18900,1890,1890,1890,1890,0
|
|
20241211,101700,18900,1890,1890,1890,1890,0
|
|
20241211,101600,18900,1890,1890,1890,1890,0
|
|
20241211,101500,18900,1890,1890,1890,1890,0
|
|
20241211,101400,18900,1890,1890,1890,1890,0
|
|
20241211,101300,18900,1890,1890,1890,1890,0
|
|
20241211,101200,18900,1890,1890,1890,1890,0
|
|
20241211,101100,18900,1890,1890,1890,1890,0
|
|
20241211,101000,18900,1890,1890,1890,1890,0
|
|
20241211,100900,18900,1890,1890,1890,1890,0
|
|
20241211,100800,18900,1890,1890,1890,1890,0
|
|
20241211,100700,18900,1890,1890,1890,1890,0
|
|
20241211,100600,18900,1890,1890,1890,1890,0
|
|
20241211,100500,18900,1890,1890,1890,1890,0
|
|
20241211,100400,18900,1890,1890,1890,1890,0
|
|
20241211,100300,18900,1890,1890,1890,1890,0
|
|
20241211,100200,18900,1890,1890,1890,1890,0
|
|
20241211,100100,18900,1890,1890,1890,1890,0
|
|
20241211,100000,18900,1890,1890,1890,1890,0
|
|
20241211,095900,18900,1890,1890,1890,1890,0
|
|
20241211,095800,18900,1890,1890,1890,1890,0
|
|
20241211,095700,18900,1890,1890,1890,1890,0
|
|
20241211,095600,18900,1890,1890,1890,1890,0
|
|
20241211,095500,18900,1890,1890,1890,1890,0
|
|
20241211,095400,18900,1890,1890,1890,1890,0
|
|
20241211,095300,18900,1890,1890,1890,1890,0
|
|
20241211,095200,18900,1890,1890,1890,1890,0
|
|
20241211,095100,18900,1890,1890,1890,1890,0
|
|
20241211,095000,18900,1890,1890,1890,1890,0
|
|
20241211,094900,18900,1890,1890,1890,1890,0
|
|
20241211,094800,18900,1890,1890,1890,1890,0
|
|
20241211,094700,18900,1890,1890,1890,1890,0
|
|
20241211,094600,18900,1890,1890,1890,1890,0
|
|
20241211,094500,18900,1890,1890,1890,1890,0
|
|
20241211,094400,18900,1890,1890,1890,1890,0
|
|
20241211,094300,18900,1890,1890,1890,1890,0
|
|
20241211,094200,18900,1890,1890,1890,1890,0
|
|
20241211,094100,18900,1890,1890,1890,1890,0
|
|
20241211,094000,18900,1890,1890,1890,1890,0
|
|
20241211,093900,18900,1890,1890,1890,1890,0
|
|
20241211,093800,18900,1890,1890,1890,1890,0
|
|
20241211,093700,18900,1890,1890,1890,1890,0
|
|
20241211,093600,18900,1890,1890,1890,1890,0
|
|
20241211,093500,18900,1890,1890,1890,1890,0
|
|
20241211,093400,18900,1890,1890,1890,1890,0
|
|
20241211,093300,18900,1890,1890,1890,1890,0
|
|
20241211,093200,18900,1890,1890,1890,1890,0
|
|
20241211,093100,18900,1890,1890,1890,1890,0
|
|
20241211,093000,18900,1890,1890,1890,1890,0
|
|
20241211,092900,18900,1890,1890,1890,1890,0
|
|
20241211,092800,18900,1890,1890,1890,1890,0
|
|
20241211,092700,18900,1890,1890,1890,1890,0
|
|
20241211,092600,18900,1890,1890,1890,1890,0
|
|
20241211,092500,18900,1890,1890,1890,1890,0
|
|
20241211,092400,18900,1890,1890,1890,1890,0
|
|
20241211,092300,18900,1890,1890,1890,1890,0
|
|
20241211,092200,18900,1890,1890,1890,1890,0
|
|
20241211,092100,18900,1890,1890,1890,1890,0
|
|
20241211,092000,18900,1890,1890,1890,1890,0
|
|
20241211,091900,18900,1890,1890,1890,1890,0
|
|
20241211,091800,18900,1890,1890,1890,1890,0
|
|
20241211,091700,18900,1890,1890,1890,1890,0
|
|
20241211,091600,18900,1890,1890,1890,1890,0
|
|
20241211,091500,18900,1890,1890,1890,1890,0
|
|
20241211,091400,18900,1890,1890,1890,1890,0
|
|
20241211,091300,18900,1890,1890,1890,1890,0
|
|
20241211,091200,18900,1890,1890,1890,1890,0
|
|
20241211,091100,18900,1890,1890,1890,1890,0
|
|
20241211,091000,18900,1890,1890,1890,1890,0
|
|
20241211,090900,18900,1890,1890,1890,1890,0
|
|
20241211,090800,18900,1890,1890,1890,1890,0
|
|
20241211,090700,18900,1890,1890,1890,1890,0
|
|
20241211,090600,18900,1890,1890,1890,1890,0
|
|
20241211,090500,18900,1890,1890,1890,1890,0
|
|
20241211,090400,18900,1890,1890,1890,1890,0
|
|
20241211,090300,18900,1890,1890,1890,1890,0
|
|
20241211,090200,18900,1890,1890,1890,1890,0
|
|
20241211,090100,18900,1890,1890,1890,1890,10
|
|
20241211,090000,0,1684,1684,1684,1684,0
|