599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,185600,152545,1975,1975,1975,1975,16
|
|
20241212,185500,152545,1975,1975,1975,1975,0
|
|
20241212,185400,152545,1975,1975,1975,1975,0
|
|
20241212,185300,152545,1975,1975,1975,1975,0
|
|
20241212,185200,152545,1975,1975,1975,1975,0
|
|
20241212,185100,152545,1975,1975,1975,1975,0
|
|
20241212,185000,152545,1975,1975,1975,1975,0
|
|
20241212,184900,152545,1975,1975,1975,1975,0
|
|
20241212,184800,152545,1975,1975,1975,1975,0
|
|
20241212,184700,152545,1975,1975,1975,1975,0
|
|
20241212,184600,152545,1975,1975,1975,1975,0
|
|
20241212,184500,152545,1975,1975,1975,1975,0
|
|
20241212,184400,152545,1975,1975,1975,1975,0
|
|
20241212,184300,152545,1975,1975,1975,1975,0
|
|
20241212,184200,152545,1975,1975,1975,1975,0
|
|
20241212,184100,152545,1975,1975,1975,1975,0
|
|
20241212,184000,152545,1975,1975,1975,1975,0
|
|
20241212,183900,152545,1975,1975,1975,1975,0
|
|
20241212,183800,152545,1975,1975,1975,1975,0
|
|
20241212,183700,152545,1975,1975,1975,1975,0
|
|
20241212,183600,152545,1975,1975,1975,1975,0
|
|
20241212,183500,152545,1975,1975,1975,1975,0
|
|
20241212,183400,152545,1975,1975,1975,1975,0
|
|
20241212,183300,152545,1975,1975,1975,1975,0
|
|
20241212,183200,152545,1975,1975,1975,1975,0
|
|
20241212,183100,152545,1975,1975,1975,1975,0
|
|
20241212,183000,152545,1975,1975,1975,1975,0
|
|
20241212,182900,152545,1975,1975,1975,1975,0
|
|
20241212,182800,152545,1975,1975,1975,1975,0
|
|
20241212,182700,152545,1975,1975,1975,1975,0
|
|
20241212,182600,152545,1975,1975,1975,1975,16
|
|
20241212,182500,152545,1975,1975,1975,1975,0
|
|
20241212,182400,152545,1975,1975,1975,1975,0
|
|
20241212,182300,152545,1975,1975,1975,1975,0
|
|
20241212,182200,152545,1975,1975,1975,1975,0
|
|
20241212,182100,152545,1975,1975,1975,1975,0
|
|
20241212,182000,152545,1975,1975,1975,1975,0
|
|
20241212,181900,152545,1975,1975,1975,1975,0
|
|
20241212,181800,152545,1975,1975,1975,1975,0
|
|
20241212,181700,152545,1975,1975,1975,1975,0
|
|
20241212,181600,152545,1975,1975,1975,1975,0
|
|
20241212,181500,152545,1975,1975,1975,1975,0
|
|
20241212,181400,152545,1975,1975,1975,1975,0
|
|
20241212,181300,152545,1975,1975,1975,1975,0
|
|
20241212,181200,152545,1975,1975,1975,1975,0
|
|
20241212,181100,152545,1975,1975,1975,1975,0
|
|
20241212,181000,152545,1975,1975,1975,1975,0
|
|
20241212,180900,152545,1975,1975,1975,1975,0
|
|
20241212,180800,152545,1975,1975,1975,1975,0
|
|
20241212,180700,152545,1975,1975,1975,1975,0
|
|
20241212,180600,152545,1975,1975,1975,1975,0
|
|
20241212,180500,152545,1975,1975,1975,1975,0
|
|
20241212,180400,152545,1975,1975,1975,1975,0
|
|
20241212,180300,152545,1975,1975,1975,1975,0
|
|
20241212,180200,152545,1975,1975,1975,1975,0
|
|
20241212,180100,152545,1975,1975,1975,1975,0
|
|
20241212,180000,152545,1975,1975,1975,1975,0
|
|
20241212,175900,152545,1975,1975,1975,1975,0
|
|
20241212,175800,152545,1975,1975,1975,1975,0
|
|
20241212,175700,152545,1975,1975,1975,1975,0
|
|
20241212,175600,152545,1975,1975,1975,1975,16
|
|
20241212,175500,152545,1975,1975,1975,1975,0
|
|
20241212,175400,152545,1975,1975,1975,1975,0
|
|
20241212,175300,152545,1975,1975,1975,1975,0
|
|
20241212,175200,152545,1975,1975,1975,1975,0
|
|
20241212,175100,152545,1975,1975,1975,1975,0
|
|
20241212,175000,152545,1975,1975,1975,1975,0
|
|
20241212,174900,152545,1975,1975,1975,1975,0
|
|
20241212,174800,152545,1975,1975,1975,1975,0
|
|
20241212,174700,152545,1975,1975,1975,1975,0
|
|
20241212,174600,152545,1975,1975,1975,1975,0
|
|
20241212,174500,152545,1975,1975,1975,1975,0
|
|
20241212,174400,152545,1975,1975,1975,1975,0
|
|
20241212,174300,152545,1975,1975,1975,1975,0
|
|
20241212,174200,152545,1975,1975,1975,1975,0
|
|
20241212,174100,152545,1975,1975,1975,1975,0
|
|
20241212,174000,152545,1975,1975,1975,1975,0
|
|
20241212,173900,152545,1975,1975,1975,1975,0
|
|
20241212,173800,152545,1975,1975,1975,1975,0
|
|
20241212,173700,152545,1975,1975,1975,1975,0
|
|
20241212,173600,152545,1975,1975,1975,1975,0
|
|
20241212,173500,152545,1975,1975,1975,1975,0
|
|
20241212,173400,152545,1975,1975,1975,1975,0
|
|
20241212,173300,152545,1975,1975,1975,1975,0
|
|
20241212,173200,152545,1975,1975,1975,1975,0
|
|
20241212,173100,152545,1975,1975,1975,1975,0
|
|
20241212,173000,152545,1975,1975,1975,1975,0
|
|
20241212,172900,152545,1975,1975,1975,1975,0
|
|
20241212,172800,152545,1975,1975,1975,1975,0
|
|
20241212,172700,152545,1975,1975,1975,1975,0
|
|
20241212,172600,152545,1975,1975,1975,1975,16
|
|
20241212,172500,152545,1975,1975,1975,1975,0
|
|
20241212,172400,152545,1975,1975,1975,1975,0
|
|
20241212,172300,152545,1975,1975,1975,1975,0
|
|
20241212,172200,152545,1975,1975,1975,1975,0
|
|
20241212,172100,152545,1975,1975,1975,1975,0
|
|
20241212,172000,152545,1975,1975,1975,1975,0
|
|
20241212,171900,152545,1975,1975,1975,1975,0
|
|
20241212,171800,152545,1975,1975,1975,1975,0
|
|
20241212,171700,152545,1975,1975,1975,1975,0
|
|
20241212,171600,152545,1975,1975,1975,1975,0
|
|
20241212,171500,152545,1975,1975,1975,1975,0
|
|
20241212,171400,152545,1975,1975,1975,1975,0
|
|
20241212,171300,152545,1975,1975,1975,1975,0
|
|
20241212,171200,152545,1975,1975,1975,1975,0
|
|
20241212,171100,152545,1975,1975,1975,1975,0
|
|
20241212,171000,152545,1975,1975,1975,1975,0
|
|
20241212,170900,152545,1975,1975,1975,1975,0
|
|
20241212,170800,152545,1975,1975,1975,1975,0
|
|
20241212,170700,152545,1975,1975,1975,1975,0
|
|
20241212,170600,152545,1975,1975,1975,1975,0
|
|
20241212,170500,152545,1975,1975,1975,1975,0
|
|
20241212,170400,152545,1975,1975,1975,1975,0
|
|
20241212,170300,152545,1975,1975,1975,1975,0
|
|
20241212,170200,152545,1975,1975,1975,1975,0
|
|
20241212,170100,152545,1975,1975,1975,1975,0
|
|
20241212,170000,152545,1975,1975,1975,1975,0
|
|
20241212,165900,152545,1975,1975,1975,1975,0
|
|
20241212,165800,152545,1975,1975,1975,1975,0
|
|
20241212,165700,152545,1975,1975,1975,1975,0
|
|
20241212,165600,152545,1975,1975,1975,1975,16
|
|
20241212,165500,152545,1975,1975,1975,1975,0
|
|
20241212,165400,152545,1975,1975,1975,1975,0
|
|
20241212,165300,152545,1975,1975,1975,1975,0
|
|
20241212,165200,152545,1975,1975,1975,1975,0
|
|
20241212,165100,152545,1975,1975,1975,1975,0
|
|
20241212,165000,152545,1975,1975,1975,1975,0
|
|
20241212,164900,152545,1975,1975,1975,1975,0
|
|
20241212,164800,152545,1975,1975,1975,1975,0
|
|
20241212,164700,152545,1975,1975,1975,1975,0
|
|
20241212,164600,152545,1975,1975,1975,1975,0
|
|
20241212,164500,152545,1975,1975,1975,1975,0
|
|
20241212,164400,152545,1975,1975,1975,1975,0
|
|
20241212,164300,152545,1975,1975,1975,1975,0
|
|
20241212,164200,152545,1975,1975,1975,1975,0
|
|
20241212,164100,152545,1975,1975,1975,1975,0
|
|
20241212,164000,152545,1975,1975,1975,1975,0
|
|
20241212,163900,152545,1975,1975,1975,1975,0
|
|
20241212,163800,152545,1975,1975,1975,1975,0
|
|
20241212,163700,152545,1975,1975,1975,1975,0
|
|
20241212,163600,152545,1975,1975,1975,1975,0
|
|
20241212,163500,152545,1975,1975,1975,1975,0
|
|
20241212,163400,152545,1975,1975,1975,1975,0
|
|
20241212,163300,152545,1975,1975,1975,1975,0
|
|
20241212,163200,152545,1975,1975,1975,1975,0
|
|
20241212,163100,152545,1975,1975,1975,1975,0
|
|
20241212,163000,152545,1975,1975,1975,1975,0
|
|
20241212,162900,152545,1975,1975,1975,1975,0
|
|
20241212,162800,152545,1975,1975,1975,1975,0
|
|
20241212,162700,152545,1975,1975,1975,1975,0
|
|
20241212,162600,152545,1975,1975,1975,1975,16
|
|
20241212,162500,152545,1975,1975,1975,1975,0
|
|
20241212,162400,152545,1975,1975,1975,1975,0
|
|
20241212,162300,152545,1975,1975,1975,1975,0
|
|
20241212,162200,152545,1975,1975,1975,1975,0
|
|
20241212,162100,152545,1975,1975,1975,1975,0
|
|
20241212,162000,152545,1975,1975,1975,1975,0
|
|
20241212,161900,152545,1975,1975,1975,1975,0
|
|
20241212,161800,152545,1975,1975,1975,1975,0
|
|
20241212,161700,152545,1975,1975,1975,1975,0
|
|
20241212,161600,152545,1975,1975,1975,1975,0
|
|
20241212,161500,152545,1975,1975,1975,1975,0
|
|
20241212,161400,152545,1975,1975,1975,1975,0
|
|
20241212,161300,152545,1975,1975,1975,1975,0
|
|
20241212,161200,152545,1975,1975,1975,1975,0
|
|
20241212,161100,152545,1975,1975,1975,1975,0
|
|
20241212,161000,152545,1975,1975,1975,1975,0
|
|
20241212,160900,152545,1975,1975,1975,1975,0
|
|
20241212,160800,152545,1975,1975,1975,1975,0
|
|
20241212,160700,152545,1975,1975,1975,1975,0
|
|
20241212,160600,152545,1975,1975,1975,1975,0
|
|
20241212,160500,152545,1975,1975,1975,1975,0
|
|
20241212,160400,152545,1975,1975,1975,1975,0
|
|
20241212,160300,152545,1975,1975,1975,1975,0
|
|
20241212,160200,152545,1975,1975,1975,1975,0
|
|
20241212,160100,152545,1975,1975,1975,1975,0
|
|
20241212,160000,152545,1975,1975,1975,1975,0
|
|
20241212,155900,152545,1975,1975,1975,1975,0
|
|
20241212,155800,152545,1975,1975,1975,1975,0
|
|
20241212,155700,152545,1975,1975,1975,1975,0
|
|
20241212,155600,152545,1975,1975,1975,1975,16
|
|
20241212,155500,152545,1975,1975,1975,1975,0
|
|
20241212,155400,152545,1975,1975,1975,1975,0
|
|
20241212,155300,152545,1975,1975,1975,1975,0
|
|
20241212,155200,152545,1975,1975,1975,1975,0
|
|
20241212,155100,152545,1975,1975,1975,1975,0
|
|
20241212,155000,152545,1975,1975,1975,1975,0
|
|
20241212,154900,152545,1975,1975,1975,1975,0
|
|
20241212,154800,152545,1975,1975,1975,1975,0
|
|
20241212,154700,152545,1975,1975,1975,1975,0
|
|
20241212,154600,152545,1975,1975,1975,1975,0
|
|
20241212,154500,152545,1975,1975,1975,1975,0
|
|
20241212,154400,152545,1975,1975,1975,1975,0
|
|
20241212,154300,152545,1975,1975,1975,1975,0
|
|
20241212,154200,152545,1975,1975,1975,1975,0
|
|
20241212,154100,152545,1975,1975,1975,1975,0
|
|
20241212,154000,152545,1975,1975,1975,1975,0
|
|
20241212,153900,152545,1975,1975,1975,1975,0
|
|
20241212,153800,152545,1975,1975,1975,1975,0
|
|
20241212,153700,152545,1975,1975,1975,1975,0
|
|
20241212,153600,152545,1975,1975,1975,1975,0
|
|
20241212,153500,152545,1975,1975,1975,1975,0
|
|
20241212,153400,152545,1975,1975,1975,1975,0
|
|
20241212,153300,152545,1975,1975,1975,1975,0
|
|
20241212,153200,152545,1975,1975,1975,1975,0
|
|
20241212,153100,152545,1975,1975,1975,1975,0
|
|
20241212,153000,152545,1975,1975,1975,1975,16
|
|
20241212,152900,120945,1980,1980,1980,1980,0
|
|
20241212,152800,120945,1980,1980,1980,1980,0
|
|
20241212,152700,120945,1980,1980,1980,1980,0
|
|
20241212,152600,120945,1980,1980,1980,1980,0
|
|
20241212,152500,120945,1980,1980,1980,1980,0
|
|
20241212,152400,120945,1980,1980,1980,1980,0
|
|
20241212,152300,120945,1980,1980,1980,1980,0
|
|
20241212,152200,120945,1980,1980,1980,1980,0
|
|
20241212,152100,120945,1980,1980,1980,1980,0
|
|
20241212,152000,120945,1980,1980,1980,1980,0
|
|
20241212,151900,120945,1980,1980,1980,1980,0
|
|
20241212,151800,120945,1980,1980,1980,1980,0
|
|
20241212,151700,120945,1980,1980,1980,1980,0
|
|
20241212,151600,120945,1980,1980,1980,1980,0
|
|
20241212,151500,120945,1980,1980,1980,1980,0
|
|
20241212,151400,120945,1980,1980,1980,1980,0
|
|
20241212,151300,120945,1980,1980,1980,1980,0
|
|
20241212,151200,120945,1980,1980,1980,1980,0
|
|
20241212,151100,120945,1980,1980,1980,1980,0
|
|
20241212,151000,120945,1980,1980,1980,1980,0
|
|
20241212,150900,120945,1980,1980,1980,1980,0
|
|
20241212,150800,120945,1980,1980,1980,1980,0
|
|
20241212,150700,120945,1980,1980,1980,1980,0
|
|
20241212,150600,120945,1980,1980,1980,1980,0
|
|
20241212,150500,120945,1980,1980,1980,1980,0
|
|
20241212,150400,120945,1980,1980,1980,1980,0
|
|
20241212,150300,120945,1980,1980,1980,1980,0
|
|
20241212,150200,120945,1980,1980,1980,1980,0
|
|
20241212,150100,120945,1980,1980,1980,1980,0
|
|
20241212,150000,120945,1980,1980,1980,1980,0
|
|
20241212,145900,120945,1980,1980,1980,1980,0
|
|
20241212,145800,120945,1980,1980,1980,1980,0
|
|
20241212,145700,120945,1980,1980,1980,1980,0
|
|
20241212,145600,120945,1980,1980,1980,1980,0
|
|
20241212,145500,120945,1980,1980,1980,1980,0
|
|
20241212,145400,120945,1980,1980,1980,1980,0
|
|
20241212,145300,120945,1980,1980,1980,1980,0
|
|
20241212,145200,120945,1980,1980,1980,1980,0
|
|
20241212,145100,120945,1980,1980,1980,1980,0
|
|
20241212,145000,120945,1980,1980,1980,1980,0
|
|
20241212,144900,120945,1980,1980,1980,1980,0
|
|
20241212,144800,120945,1980,1980,1980,1980,0
|
|
20241212,144700,120945,1980,1980,1980,1980,0
|
|
20241212,144600,120945,1980,1980,1980,1980,0
|
|
20241212,144500,120945,1980,1980,1980,1980,0
|
|
20241212,144400,120945,1980,1980,1980,1980,0
|
|
20241212,144300,120945,1980,1980,1980,1980,0
|
|
20241212,144200,120945,1980,1980,1980,1980,0
|
|
20241212,144100,120945,1980,1980,1980,1980,0
|
|
20241212,144000,120945,1980,1980,1980,1980,0
|
|
20241212,143900,120945,1980,1980,1980,1980,0
|
|
20241212,143800,120945,1980,1980,1980,1980,0
|
|
20241212,143700,120945,1980,1980,1980,1980,0
|
|
20241212,143600,120945,1980,1980,1980,1980,0
|
|
20241212,143500,120945,1980,1980,1980,1980,0
|
|
20241212,143400,120945,1980,1980,1980,1980,0
|
|
20241212,143300,120945,1980,1980,1980,1980,0
|
|
20241212,143200,120945,1980,1980,1980,1980,0
|
|
20241212,143100,120945,1980,1980,1980,1980,0
|
|
20241212,143000,120945,1980,1980,1980,1980,0
|
|
20241212,142900,120945,1980,1980,1980,1980,0
|
|
20241212,142800,120945,1980,1980,1980,1980,0
|
|
20241212,142700,120945,1980,1980,1980,1980,0
|
|
20241212,142600,120945,1980,1980,1980,1980,0
|
|
20241212,142500,120945,1980,1980,1980,1980,0
|
|
20241212,142400,120945,1980,1980,1980,1980,0
|
|
20241212,142300,120945,1980,1980,1980,1980,0
|
|
20241212,142200,120945,1980,1980,1980,1980,0
|
|
20241212,142100,120945,1980,1980,1980,1980,0
|
|
20241212,142000,120945,1980,1980,1980,1980,0
|
|
20241212,141900,120945,1980,1980,1980,1980,0
|
|
20241212,141800,120945,1980,1980,1980,1980,0
|
|
20241212,141700,120945,1980,1980,1980,1980,0
|
|
20241212,141600,120945,1980,1980,1980,1980,0
|
|
20241212,141500,120945,1980,1980,1980,1980,0
|
|
20241212,141400,120945,1980,1980,1980,1980,0
|
|
20241212,141300,120945,1980,1980,1980,1980,0
|
|
20241212,141200,120945,1980,1980,1980,1980,0
|
|
20241212,141100,120945,1980,1980,1980,1980,0
|
|
20241212,141000,120945,1980,1980,1980,1980,0
|
|
20241212,140900,120945,1980,1980,1980,1980,0
|
|
20241212,140800,120945,1980,1980,1980,1980,0
|
|
20241212,140700,120945,1980,1980,1980,1980,0
|
|
20241212,140600,120945,1980,1980,1980,1980,0
|
|
20241212,140500,120945,1980,1980,1980,1980,0
|
|
20241212,140400,120945,1980,1980,1980,1980,0
|
|
20241212,140300,120945,1980,1980,1980,1980,0
|
|
20241212,140200,120945,1980,1980,1980,1980,0
|
|
20241212,140100,120945,1980,1980,1980,1980,0
|
|
20241212,140000,120945,1980,1980,1980,1980,0
|
|
20241212,135900,120945,1980,1980,1980,1980,0
|
|
20241212,135800,120945,1980,1980,1980,1980,0
|
|
20241212,135700,120945,1980,1980,1980,1980,0
|
|
20241212,135600,120945,1980,1980,1980,1980,0
|
|
20241212,135500,120945,1980,1980,1980,1980,0
|
|
20241212,135400,120945,1980,1980,1980,1980,0
|
|
20241212,135300,120945,1980,1980,1980,1980,0
|
|
20241212,135200,120945,1980,1980,1980,1980,0
|
|
20241212,135100,120945,1980,1980,1980,1980,0
|
|
20241212,135000,120945,1980,1980,1980,1980,0
|
|
20241212,134900,120945,1980,1980,1980,1980,0
|
|
20241212,134800,120945,1980,1980,1980,1980,0
|
|
20241212,134700,120945,1980,1980,1980,1980,0
|
|
20241212,134600,120945,1980,1980,1980,1980,0
|
|
20241212,134500,120945,1980,1980,1980,1980,0
|
|
20241212,134400,120945,1980,1980,1980,1980,0
|
|
20241212,134300,120945,1980,1980,1980,1980,0
|
|
20241212,134200,120945,1980,1980,1980,1980,0
|
|
20241212,134100,120945,1980,1980,1980,1980,0
|
|
20241212,134000,120945,1980,1980,1980,1980,0
|
|
20241212,133900,120945,1980,1980,1980,1980,0
|
|
20241212,133800,120945,1980,1980,1980,1980,0
|
|
20241212,133700,120945,1980,1980,1980,1980,0
|
|
20241212,133600,120945,1980,1980,1980,1980,0
|
|
20241212,133500,120945,1980,1980,1980,1980,0
|
|
20241212,133400,120945,1980,1980,1980,1980,0
|
|
20241212,133300,120945,1980,1980,1980,1980,0
|
|
20241212,133200,120945,1980,1980,1980,1980,0
|
|
20241212,133100,120945,1980,1980,1980,1980,0
|
|
20241212,133000,120945,1980,1980,1980,1980,0
|
|
20241212,132900,120945,1980,1980,1980,1980,0
|
|
20241212,132800,120945,1980,1980,1980,1980,0
|
|
20241212,132700,120945,1980,1980,1980,1980,0
|
|
20241212,132600,120945,1980,1980,1980,1980,0
|
|
20241212,132500,120945,1980,1980,1980,1980,0
|
|
20241212,132400,120945,1980,1980,1980,1980,0
|
|
20241212,132300,120945,1980,1980,1980,1980,0
|
|
20241212,132200,120945,1980,1980,1980,1980,0
|
|
20241212,132100,120945,1980,1980,1980,1980,0
|
|
20241212,132000,120945,1980,1980,1980,1980,0
|
|
20241212,131900,120945,1980,1980,1980,1980,0
|
|
20241212,131800,120945,1980,1980,1980,1980,0
|
|
20241212,131700,120945,1980,1980,1980,1980,0
|
|
20241212,131600,120945,1980,1980,1980,1980,0
|
|
20241212,131500,120945,1980,1980,1980,1980,0
|
|
20241212,131400,120945,1980,1980,1980,1980,0
|
|
20241212,131300,120945,1980,1980,1980,1980,0
|
|
20241212,131200,120945,1980,1980,1980,1980,0
|
|
20241212,131100,120945,1980,1980,1980,1980,0
|
|
20241212,131000,120945,1980,1980,1980,1980,0
|
|
20241212,130900,120945,1980,1980,1980,1980,0
|
|
20241212,130800,120945,1980,1980,1980,1980,0
|
|
20241212,130700,120945,1980,1980,1980,1980,0
|
|
20241212,130600,120945,1980,1980,1980,1980,0
|
|
20241212,130500,120945,1980,1980,1980,1980,0
|
|
20241212,130400,120945,1980,1980,1980,1980,0
|
|
20241212,130300,120945,1980,1980,1980,1980,0
|
|
20241212,130200,120945,1980,1980,1980,1980,0
|
|
20241212,130100,120945,1980,1980,1980,1980,0
|
|
20241212,130000,120945,1980,1980,1980,1980,0
|
|
20241212,125900,120945,1980,1980,1980,1980,0
|
|
20241212,125800,120945,1980,1980,1980,1980,0
|
|
20241212,125700,120945,1980,1980,1980,1980,0
|
|
20241212,125600,120945,1980,1980,1980,1980,0
|
|
20241212,125500,120945,1980,1980,1980,1980,0
|
|
20241212,125400,120945,1980,1980,1980,1980,0
|
|
20241212,125300,120945,1980,1980,1980,1980,0
|
|
20241212,125200,120945,1980,1980,1980,1980,0
|
|
20241212,125100,120945,1980,1980,1980,1980,0
|
|
20241212,125000,120945,1980,1980,1980,1980,0
|
|
20241212,124900,120945,1980,1980,1980,1980,0
|
|
20241212,124800,120945,1980,1980,1980,1980,0
|
|
20241212,124700,120945,1980,1980,1980,1980,0
|
|
20241212,124600,120945,1980,1980,1980,1980,0
|
|
20241212,124500,120945,1980,1980,1980,1980,0
|
|
20241212,124400,120945,1980,1980,1980,1980,0
|
|
20241212,124300,120945,1980,1980,1980,1980,0
|
|
20241212,124200,120945,1980,1980,1980,1980,0
|
|
20241212,124100,120945,1980,1980,1980,1980,0
|
|
20241212,124000,120945,1980,1980,1980,1980,0
|
|
20241212,123900,120945,1980,1980,1980,1980,0
|
|
20241212,123800,120945,1980,1980,1980,1980,0
|
|
20241212,123700,120945,1980,1980,1980,1980,0
|
|
20241212,123600,120945,1980,1980,1980,1980,0
|
|
20241212,123500,120945,1980,1980,1980,1980,0
|
|
20241212,123400,120945,1980,1980,1980,1980,0
|
|
20241212,123300,120945,1980,1980,1980,1980,0
|
|
20241212,123200,120945,1980,1980,1980,1980,0
|
|
20241212,123100,120945,1980,1980,1980,1980,0
|
|
20241212,123000,120945,1980,1980,1980,1980,0
|
|
20241212,122900,120945,1980,1980,1980,1980,0
|
|
20241212,122800,120945,1980,1980,1980,1980,0
|
|
20241212,122700,120945,1980,1980,1980,1980,0
|
|
20241212,122600,120945,1980,1980,1980,1980,0
|
|
20241212,122500,120945,1980,1980,1980,1980,0
|
|
20241212,122400,120945,1980,1980,1980,1980,0
|
|
20241212,122300,120945,1980,1980,1980,1980,0
|
|
20241212,122200,120945,1980,1980,1980,1980,0
|
|
20241212,122100,120945,1980,1980,1980,1980,0
|
|
20241212,122000,120945,1980,1980,1980,1980,0
|
|
20241212,121900,120945,1980,1980,1980,1980,0
|
|
20241212,121800,120945,1980,1980,1980,1980,0
|
|
20241212,121700,120945,1980,1980,1980,1980,0
|
|
20241212,121600,120945,1980,1980,1980,1980,0
|
|
20241212,121500,120945,1980,1980,1980,1980,0
|
|
20241212,121400,120945,1980,1980,1980,1980,0
|
|
20241212,121300,120945,1980,1980,1980,1980,0
|
|
20241212,121200,120945,1980,1980,1980,1980,0
|
|
20241212,121100,120945,1980,1980,1980,1980,0
|
|
20241212,121000,120945,1980,1980,1980,1980,0
|
|
20241212,120900,120945,1980,1980,1980,1980,0
|
|
20241212,120800,120945,1980,1980,1980,1980,0
|
|
20241212,120700,120945,1980,1980,1980,1980,0
|
|
20241212,120600,120945,1980,1980,1980,1980,0
|
|
20241212,120500,120945,1980,1980,1980,1980,0
|
|
20241212,120400,120945,1980,1980,1980,1980,0
|
|
20241212,120300,120945,1980,1980,1980,1980,0
|
|
20241212,120200,120945,1980,1980,1980,1980,0
|
|
20241212,120100,120945,1980,1980,1980,1980,0
|
|
20241212,120000,120945,1980,1980,1980,1980,0
|
|
20241212,115900,120945,1980,1980,1980,1980,0
|
|
20241212,115800,120945,1980,1980,1980,1980,0
|
|
20241212,115700,120945,1980,1980,1980,1980,0
|
|
20241212,115600,120945,1980,1980,1980,1980,0
|
|
20241212,115500,120945,1980,1980,1980,1980,0
|
|
20241212,115400,120945,1980,1980,1980,1980,0
|
|
20241212,115300,120945,1980,1980,1980,1980,0
|
|
20241212,115200,120945,1980,1980,1980,1980,0
|
|
20241212,115100,120945,1980,1980,1980,1980,0
|
|
20241212,115000,120945,1980,1980,1980,1980,0
|
|
20241212,114900,120945,1980,1980,1980,1980,10
|
|
20241212,114800,101145,1839,1839,1839,1839,0
|
|
20241212,114700,101145,1839,1839,1839,1839,0
|
|
20241212,114600,101145,1839,1839,1839,1839,0
|
|
20241212,114500,101145,1839,1839,1839,1839,0
|
|
20241212,114400,101145,1839,1839,1839,1839,0
|
|
20241212,114300,101145,1839,1839,1839,1839,0
|
|
20241212,114200,101145,1839,1839,1839,1839,0
|
|
20241212,114100,101145,1839,1839,1839,1839,0
|
|
20241212,114000,101145,1839,1839,1839,1839,0
|
|
20241212,113900,101145,1839,1839,1839,1839,0
|
|
20241212,113800,101145,1839,1839,1839,1839,0
|
|
20241212,113700,101145,1839,1839,1839,1839,0
|
|
20241212,113600,101145,1839,1839,1839,1839,0
|
|
20241212,113500,101145,1839,1839,1839,1839,0
|
|
20241212,113400,101145,1839,1839,1839,1839,0
|
|
20241212,113300,101145,1839,1839,1839,1839,0
|
|
20241212,113200,101145,1839,1839,1839,1839,0
|
|
20241212,113100,101145,1839,1839,1839,1839,0
|
|
20241212,113000,101145,1839,1839,1839,1839,0
|
|
20241212,112900,101145,1839,1839,1839,1839,0
|
|
20241212,112800,101145,1839,1839,1839,1839,0
|
|
20241212,112700,101145,1839,1839,1839,1839,0
|
|
20241212,112600,101145,1839,1839,1839,1839,0
|
|
20241212,112500,101145,1839,1839,1839,1839,0
|
|
20241212,112400,101145,1839,1839,1839,1839,0
|
|
20241212,112300,101145,1839,1839,1839,1839,0
|
|
20241212,112200,101145,1839,1839,1839,1839,0
|
|
20241212,112100,101145,1839,1839,1839,1839,0
|
|
20241212,112000,101145,1839,1839,1839,1839,0
|
|
20241212,111900,101145,1839,1839,1839,1839,0
|
|
20241212,111800,101145,1839,1839,1839,1839,0
|
|
20241212,111700,101145,1839,1839,1839,1839,0
|
|
20241212,111600,101145,1839,1839,1839,1839,0
|
|
20241212,111500,101145,1839,1839,1839,1839,0
|
|
20241212,111400,101145,1839,1839,1839,1839,0
|
|
20241212,111300,101145,1839,1839,1839,1839,0
|
|
20241212,111200,101145,1839,1839,1839,1839,0
|
|
20241212,111100,101145,1839,1839,1839,1839,0
|
|
20241212,111000,101145,1839,1839,1839,1839,0
|
|
20241212,110900,101145,1839,1839,1839,1839,0
|
|
20241212,110800,101145,1839,1839,1839,1839,0
|
|
20241212,110700,101145,1839,1839,1839,1839,0
|
|
20241212,110600,101145,1839,1839,1839,1839,0
|
|
20241212,110500,101145,1839,1839,1839,1839,0
|
|
20241212,110400,101145,1839,1839,1839,1839,0
|
|
20241212,110300,101145,1839,1839,1839,1839,0
|
|
20241212,110200,101145,1839,1839,1839,1839,0
|
|
20241212,110100,101145,1839,1839,1839,1839,0
|
|
20241212,110000,101145,1839,1839,1839,1839,0
|
|
20241212,105900,101145,1839,1839,1839,1839,0
|
|
20241212,105800,101145,1839,1839,1839,1839,0
|
|
20241212,105700,101145,1839,1839,1839,1839,0
|
|
20241212,105600,101145,1839,1839,1839,1839,0
|
|
20241212,105500,101145,1839,1839,1839,1839,0
|
|
20241212,105400,101145,1839,1839,1839,1839,0
|
|
20241212,105300,101145,1839,1839,1839,1839,0
|
|
20241212,105200,101145,1839,1839,1839,1839,0
|
|
20241212,105100,101145,1839,1839,1839,1839,0
|
|
20241212,105000,101145,1839,1839,1839,1839,0
|
|
20241212,104900,101145,1839,1839,1839,1839,0
|
|
20241212,104800,101145,1839,1839,1839,1839,0
|
|
20241212,104700,101145,1839,1839,1839,1839,0
|
|
20241212,104600,101145,1839,1839,1839,1839,0
|
|
20241212,104500,101145,1839,1839,1839,1839,0
|
|
20241212,104400,101145,1839,1839,1839,1839,0
|
|
20241212,104300,101145,1839,1839,1839,1839,0
|
|
20241212,104200,101145,1839,1839,1839,1839,0
|
|
20241212,104100,101145,1839,1839,1839,1839,0
|
|
20241212,104000,101145,1839,1839,1839,1839,0
|
|
20241212,103900,101145,1839,1839,1839,1839,0
|
|
20241212,103800,101145,1839,1839,1839,1839,0
|
|
20241212,103700,101145,1839,1839,1839,1839,0
|
|
20241212,103600,101145,1839,1839,1839,1839,0
|
|
20241212,103500,101145,1839,1839,1839,1839,0
|
|
20241212,103400,101145,1839,1839,1839,1839,0
|
|
20241212,103300,101145,1839,1839,1839,1839,0
|
|
20241212,103200,101145,1839,1839,1839,1839,0
|
|
20241212,103100,101145,1839,1839,1839,1839,0
|
|
20241212,103000,101145,1839,1839,1839,1839,0
|
|
20241212,102900,101145,1839,1839,1839,1839,0
|
|
20241212,102800,101145,1839,1839,1839,1839,0
|
|
20241212,102700,101145,1839,1839,1839,1839,0
|
|
20241212,102600,101145,1839,1839,1839,1839,0
|
|
20241212,102500,101145,1839,1839,1839,1839,0
|
|
20241212,102400,101145,1839,1839,1839,1839,0
|
|
20241212,102300,101145,1839,1839,1839,1839,0
|
|
20241212,102200,101145,1839,1839,1839,1839,0
|
|
20241212,102100,101145,1839,1839,1839,1839,0
|
|
20241212,102000,101145,1839,1839,1839,1839,0
|
|
20241212,101900,101145,1839,1839,1839,1839,0
|
|
20241212,101800,101145,1839,1839,1839,1839,0
|
|
20241212,101700,101145,1839,1839,1839,1839,0
|
|
20241212,101600,101145,1839,1839,1839,1839,0
|
|
20241212,101500,101145,1839,1839,1839,1839,0
|
|
20241212,101400,101145,1839,1839,1839,1839,0
|
|
20241212,101300,101145,1839,1839,1839,1839,0
|
|
20241212,101200,101145,1839,1839,1839,1839,0
|
|
20241212,101100,101145,1839,1839,1839,1839,0
|
|
20241212,101000,101145,1839,1839,1839,1839,0
|
|
20241212,100900,101145,1839,1839,1839,1839,0
|
|
20241212,100800,101145,1839,1839,1839,1839,0
|
|
20241212,100700,101145,1839,1839,1839,1839,0
|
|
20241212,100600,101145,1839,1839,1839,1839,0
|
|
20241212,100500,101145,1839,1839,1839,1839,0
|
|
20241212,100400,101145,1839,1839,1839,1839,0
|
|
20241212,100300,101145,1839,1839,1839,1839,55
|
|
20241212,100200,0,1839,1839,1839,1839,0
|
|
20241212,100100,0,1839,1839,1839,1839,0
|
|
20241212,100000,0,1839,1839,1839,1839,0
|
|
20241212,095900,0,1839,1839,1839,1839,0
|
|
20241212,095800,0,1839,1839,1839,1839,0
|
|
20241212,095700,0,1839,1839,1839,1839,0
|
|
20241212,095600,0,1839,1839,1839,1839,0
|
|
20241212,095500,0,1839,1839,1839,1839,0
|
|
20241212,095400,0,1839,1839,1839,1839,0
|
|
20241212,095300,0,1839,1839,1839,1839,0
|
|
20241212,095200,0,1839,1839,1839,1839,0
|
|
20241212,095100,0,1839,1839,1839,1839,0
|
|
20241212,095000,0,1839,1839,1839,1839,0
|
|
20241212,094900,0,1839,1839,1839,1839,0
|
|
20241212,094800,0,1839,1839,1839,1839,0
|
|
20241212,094700,0,1839,1839,1839,1839,0
|
|
20241212,094600,0,1839,1839,1839,1839,0
|
|
20241212,094500,0,1839,1839,1839,1839,0
|
|
20241212,094400,0,1839,1839,1839,1839,0
|
|
20241212,094300,0,1839,1839,1839,1839,0
|
|
20241212,094200,0,1839,1839,1839,1839,0
|
|
20241212,094100,0,1839,1839,1839,1839,0
|
|
20241212,094000,0,1839,1839,1839,1839,0
|
|
20241212,093900,0,1839,1839,1839,1839,0
|
|
20241212,093800,0,1839,1839,1839,1839,0
|
|
20241212,093700,0,1839,1839,1839,1839,0
|
|
20241212,093600,0,1839,1839,1839,1839,0
|
|
20241212,093500,0,1839,1839,1839,1839,0
|
|
20241212,093400,0,1839,1839,1839,1839,0
|
|
20241212,093300,0,1839,1839,1839,1839,0
|
|
20241212,093200,0,1839,1839,1839,1839,0
|
|
20241212,093100,0,1839,1839,1839,1839,0
|
|
20241212,093000,0,1839,1839,1839,1839,0
|
|
20241212,092900,0,1839,1839,1839,1839,0
|
|
20241212,092800,0,1839,1839,1839,1839,0
|
|
20241212,092700,0,1839,1839,1839,1839,0
|
|
20241212,092600,0,1839,1839,1839,1839,0
|
|
20241212,092500,0,1839,1839,1839,1839,0
|
|
20241212,092400,0,1839,1839,1839,1839,0
|
|
20241212,092300,0,1839,1839,1839,1839,0
|
|
20241212,092200,0,1839,1839,1839,1839,0
|
|
20241212,092100,0,1839,1839,1839,1839,0
|
|
20241212,092000,0,1839,1839,1839,1839,0
|
|
20241212,091900,0,1839,1839,1839,1839,0
|
|
20241212,091800,0,1839,1839,1839,1839,0
|
|
20241212,091700,0,1839,1839,1839,1839,0
|
|
20241212,091600,0,1839,1839,1839,1839,0
|
|
20241212,091500,0,1839,1839,1839,1839,0
|
|
20241212,091400,0,1839,1839,1839,1839,0
|
|
20241212,091300,0,1839,1839,1839,1839,0
|
|
20241212,091200,0,1839,1839,1839,1839,0
|
|
20241212,091100,0,1839,1839,1839,1839,0
|
|
20241212,091000,0,1839,1839,1839,1839,0
|
|
20241212,090900,0,1839,1839,1839,1839,0
|
|
20241212,090800,0,1839,1839,1839,1839,0
|
|
20241212,090700,0,1839,1839,1839,1839,0
|
|
20241212,090600,0,1839,1839,1839,1839,0
|
|
20241212,090500,0,1839,1839,1839,1839,0
|
|
20241212,090400,0,1839,1839,1839,1839,0
|
|
20241212,090300,0,1839,1839,1839,1839,0
|
|
20241212,090200,0,1839,1839,1839,1839,0
|
|
20241212,090100,0,1839,1839,1839,1839,0
|
|
20241212,090000,0,1839,1839,1839,1839,0
|