601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,185800,12244,1984,1984,1984,1984,1
|
|
20241213,185700,12244,1984,1984,1984,1984,0
|
|
20241213,185600,12244,1984,1984,1984,1984,0
|
|
20241213,185500,12244,1984,1984,1984,1984,0
|
|
20241213,185400,12244,1984,1984,1984,1984,0
|
|
20241213,185300,12244,1984,1984,1984,1984,0
|
|
20241213,185200,12244,1984,1984,1984,1984,0
|
|
20241213,185100,12244,1984,1984,1984,1984,0
|
|
20241213,185000,12244,1984,1984,1984,1984,0
|
|
20241213,184900,12244,1984,1984,1984,1984,0
|
|
20241213,184800,12244,1984,1984,1984,1984,0
|
|
20241213,184700,12244,1984,1984,1984,1984,0
|
|
20241213,184600,12244,1984,1984,1984,1984,0
|
|
20241213,184500,12244,1984,1984,1984,1984,0
|
|
20241213,184400,12244,1984,1984,1984,1984,0
|
|
20241213,184300,12244,1984,1984,1984,1984,0
|
|
20241213,184200,12244,1984,1984,1984,1984,0
|
|
20241213,184100,12244,1984,1984,1984,1984,0
|
|
20241213,184000,12244,1984,1984,1984,1984,0
|
|
20241213,183900,12244,1984,1984,1984,1984,0
|
|
20241213,183800,12244,1984,1984,1984,1984,0
|
|
20241213,183700,12244,1984,1984,1984,1984,0
|
|
20241213,183600,12244,1984,1984,1984,1984,0
|
|
20241213,183500,12244,1984,1984,1984,1984,0
|
|
20241213,183400,12244,1984,1984,1984,1984,0
|
|
20241213,183300,12244,1984,1984,1984,1984,0
|
|
20241213,183200,12244,1984,1984,1984,1984,0
|
|
20241213,183100,12244,1984,1984,1984,1984,0
|
|
20241213,183000,12244,1984,1984,1984,1984,0
|
|
20241213,182900,12244,1984,1984,1984,1984,0
|
|
20241213,182800,12244,1984,1984,1984,1984,1
|
|
20241213,182700,12244,1984,1984,1984,1984,0
|
|
20241213,182600,12244,1984,1984,1984,1984,0
|
|
20241213,182500,12244,1984,1984,1984,1984,0
|
|
20241213,182400,12244,1984,1984,1984,1984,0
|
|
20241213,182300,12244,1984,1984,1984,1984,0
|
|
20241213,182200,12244,1984,1984,1984,1984,0
|
|
20241213,182100,12244,1984,1984,1984,1984,0
|
|
20241213,182000,12244,1984,1984,1984,1984,0
|
|
20241213,181900,12244,1984,1984,1984,1984,0
|
|
20241213,181800,12244,1984,1984,1984,1984,0
|
|
20241213,181700,12244,1984,1984,1984,1984,0
|
|
20241213,181600,12244,1984,1984,1984,1984,0
|
|
20241213,181500,12244,1984,1984,1984,1984,0
|
|
20241213,181400,12244,1984,1984,1984,1984,0
|
|
20241213,181300,12244,1984,1984,1984,1984,0
|
|
20241213,181200,12244,1984,1984,1984,1984,0
|
|
20241213,181100,12244,1984,1984,1984,1984,0
|
|
20241213,181000,12244,1984,1984,1984,1984,0
|
|
20241213,180900,12244,1984,1984,1984,1984,0
|
|
20241213,180800,12244,1984,1984,1984,1984,0
|
|
20241213,180700,12244,1984,1984,1984,1984,0
|
|
20241213,180600,12244,1984,1984,1984,1984,0
|
|
20241213,180500,12244,1984,1984,1984,1984,0
|
|
20241213,180400,12244,1984,1984,1984,1984,0
|
|
20241213,180300,12244,1984,1984,1984,1984,0
|
|
20241213,180200,12244,1984,1984,1984,1984,0
|
|
20241213,180100,12244,1984,1984,1984,1984,0
|
|
20241213,180000,12244,1984,1984,1984,1984,0
|
|
20241213,175900,12244,1984,1984,1984,1984,0
|
|
20241213,175800,12244,1984,1984,1984,1984,1
|
|
20241213,175700,12244,1984,1984,1984,1984,0
|
|
20241213,175600,12244,1984,1984,1984,1984,0
|
|
20241213,175500,12244,1984,1984,1984,1984,0
|
|
20241213,175400,12244,1984,1984,1984,1984,0
|
|
20241213,175300,12244,1984,1984,1984,1984,0
|
|
20241213,175200,12244,1984,1984,1984,1984,0
|
|
20241213,175100,12244,1984,1984,1984,1984,0
|
|
20241213,175000,12244,1984,1984,1984,1984,0
|
|
20241213,174900,12244,1984,1984,1984,1984,0
|
|
20241213,174800,12244,1984,1984,1984,1984,0
|
|
20241213,174700,12244,1984,1984,1984,1984,0
|
|
20241213,174600,12244,1984,1984,1984,1984,0
|
|
20241213,174500,12244,1984,1984,1984,1984,0
|
|
20241213,174400,12244,1984,1984,1984,1984,0
|
|
20241213,174300,12244,1984,1984,1984,1984,0
|
|
20241213,174200,12244,1984,1984,1984,1984,0
|
|
20241213,174100,12244,1984,1984,1984,1984,0
|
|
20241213,174000,12244,1984,1984,1984,1984,0
|
|
20241213,173900,12244,1984,1984,1984,1984,0
|
|
20241213,173800,12244,1984,1984,1984,1984,0
|
|
20241213,173700,12244,1984,1984,1984,1984,0
|
|
20241213,173600,12244,1984,1984,1984,1984,0
|
|
20241213,173500,12244,1984,1984,1984,1984,0
|
|
20241213,173400,12244,1984,1984,1984,1984,0
|
|
20241213,173300,12244,1984,1984,1984,1984,0
|
|
20241213,173200,12244,1984,1984,1984,1984,0
|
|
20241213,173100,12244,1984,1984,1984,1984,0
|
|
20241213,173000,12244,1984,1984,1984,1984,0
|
|
20241213,172900,12244,1984,1984,1984,1984,0
|
|
20241213,172800,12244,1984,1984,1984,1984,1
|
|
20241213,172700,12244,1984,1984,1984,1984,0
|
|
20241213,172600,12244,1984,1984,1984,1984,0
|
|
20241213,172500,12244,1984,1984,1984,1984,0
|
|
20241213,172400,12244,1984,1984,1984,1984,0
|
|
20241213,172300,12244,1984,1984,1984,1984,0
|
|
20241213,172200,12244,1984,1984,1984,1984,0
|
|
20241213,172100,12244,1984,1984,1984,1984,0
|
|
20241213,172000,12244,1984,1984,1984,1984,0
|
|
20241213,171900,12244,1984,1984,1984,1984,0
|
|
20241213,171800,12244,1984,1984,1984,1984,0
|
|
20241213,171700,12244,1984,1984,1984,1984,0
|
|
20241213,171600,12244,1984,1984,1984,1984,0
|
|
20241213,171500,12244,1984,1984,1984,1984,0
|
|
20241213,171400,12244,1984,1984,1984,1984,0
|
|
20241213,171300,12244,1984,1984,1984,1984,0
|
|
20241213,171200,12244,1984,1984,1984,1984,0
|
|
20241213,171100,12244,1984,1984,1984,1984,0
|
|
20241213,171000,12244,1984,1984,1984,1984,0
|
|
20241213,170900,12244,1984,1984,1984,1984,0
|
|
20241213,170800,12244,1984,1984,1984,1984,0
|
|
20241213,170700,12244,1984,1984,1984,1984,0
|
|
20241213,170600,12244,1984,1984,1984,1984,0
|
|
20241213,170500,12244,1984,1984,1984,1984,0
|
|
20241213,170400,12244,1984,1984,1984,1984,0
|
|
20241213,170300,12244,1984,1984,1984,1984,0
|
|
20241213,170200,12244,1984,1984,1984,1984,0
|
|
20241213,170100,12244,1984,1984,1984,1984,0
|
|
20241213,170000,12244,1984,1984,1984,1984,0
|
|
20241213,165900,12244,1984,1984,1984,1984,0
|
|
20241213,165800,12244,1984,1984,1984,1984,1
|
|
20241213,165700,12244,1984,1984,1984,1984,0
|
|
20241213,165600,12244,1984,1984,1984,1984,0
|
|
20241213,165500,12244,1984,1984,1984,1984,0
|
|
20241213,165400,12244,1984,1984,1984,1984,0
|
|
20241213,165300,12244,1984,1984,1984,1984,0
|
|
20241213,165200,12244,1984,1984,1984,1984,0
|
|
20241213,165100,12244,1984,1984,1984,1984,0
|
|
20241213,165000,12244,1984,1984,1984,1984,0
|
|
20241213,164900,12244,1984,1984,1984,1984,0
|
|
20241213,164800,12244,1984,1984,1984,1984,0
|
|
20241213,164700,12244,1984,1984,1984,1984,0
|
|
20241213,164600,12244,1984,1984,1984,1984,0
|
|
20241213,164500,12244,1984,1984,1984,1984,0
|
|
20241213,164400,12244,1984,1984,1984,1984,0
|
|
20241213,164300,12244,1984,1984,1984,1984,0
|
|
20241213,164200,12244,1984,1984,1984,1984,0
|
|
20241213,164100,12244,1984,1984,1984,1984,0
|
|
20241213,164000,12244,1984,1984,1984,1984,0
|
|
20241213,163900,12244,1984,1984,1984,1984,0
|
|
20241213,163800,12244,1984,1984,1984,1984,0
|
|
20241213,163700,12244,1984,1984,1984,1984,0
|
|
20241213,163600,12244,1984,1984,1984,1984,0
|
|
20241213,163500,12244,1984,1984,1984,1984,0
|
|
20241213,163400,12244,1984,1984,1984,1984,0
|
|
20241213,163300,12244,1984,1984,1984,1984,0
|
|
20241213,163200,12244,1984,1984,1984,1984,0
|
|
20241213,163100,12244,1984,1984,1984,1984,0
|
|
20241213,163000,12244,1984,1984,1984,1984,0
|
|
20241213,162900,12244,1984,1984,1984,1984,0
|
|
20241213,162800,12244,1984,1984,1984,1984,1
|
|
20241213,162700,12244,1984,1984,1984,1984,0
|
|
20241213,162600,12244,1984,1984,1984,1984,0
|
|
20241213,162500,12244,1984,1984,1984,1984,0
|
|
20241213,162400,12244,1984,1984,1984,1984,0
|
|
20241213,162300,12244,1984,1984,1984,1984,0
|
|
20241213,162200,12244,1984,1984,1984,1984,0
|
|
20241213,162100,12244,1984,1984,1984,1984,0
|
|
20241213,162000,12244,1984,1984,1984,1984,0
|
|
20241213,161900,12244,1984,1984,1984,1984,0
|
|
20241213,161800,12244,1984,1984,1984,1984,0
|
|
20241213,161700,12244,1984,1984,1984,1984,0
|
|
20241213,161600,12244,1984,1984,1984,1984,0
|
|
20241213,161500,12244,1984,1984,1984,1984,0
|
|
20241213,161400,12244,1984,1984,1984,1984,0
|
|
20241213,161300,12244,1984,1984,1984,1984,0
|
|
20241213,161200,12244,1984,1984,1984,1984,0
|
|
20241213,161100,12244,1984,1984,1984,1984,0
|
|
20241213,161000,12244,1984,1984,1984,1984,0
|
|
20241213,160900,12244,1984,1984,1984,1984,0
|
|
20241213,160800,12244,1984,1984,1984,1984,0
|
|
20241213,160700,12244,1984,1984,1984,1984,0
|
|
20241213,160600,12244,1984,1984,1984,1984,0
|
|
20241213,160500,12244,1984,1984,1984,1984,0
|
|
20241213,160400,12244,1984,1984,1984,1984,0
|
|
20241213,160300,12244,1984,1984,1984,1984,0
|
|
20241213,160200,12244,1984,1984,1984,1984,0
|
|
20241213,160100,12244,1984,1984,1984,1984,0
|
|
20241213,160000,12244,1984,1984,1984,1984,0
|
|
20241213,155900,12244,1984,1984,1984,1984,0
|
|
20241213,155800,12244,1984,1984,1984,1984,1
|
|
20241213,155700,12244,1984,1984,1984,1984,0
|
|
20241213,155600,12244,1984,1984,1984,1984,0
|
|
20241213,155500,12244,1984,1984,1984,1984,0
|
|
20241213,155400,12244,1984,1984,1984,1984,0
|
|
20241213,155300,12244,1984,1984,1984,1984,0
|
|
20241213,155200,12244,1984,1984,1984,1984,0
|
|
20241213,155100,12244,1984,1984,1984,1984,0
|
|
20241213,155000,12244,1984,1984,1984,1984,0
|
|
20241213,154900,12244,1984,1984,1984,1984,0
|
|
20241213,154800,12244,1984,1984,1984,1984,0
|
|
20241213,154700,12244,1984,1984,1984,1984,0
|
|
20241213,154600,12244,1984,1984,1984,1984,0
|
|
20241213,154500,12244,1984,1984,1984,1984,0
|
|
20241213,154400,12244,1984,1984,1984,1984,0
|
|
20241213,154300,12244,1984,1984,1984,1984,0
|
|
20241213,154200,12244,1984,1984,1984,1984,0
|
|
20241213,154100,12244,1984,1984,1984,1984,0
|
|
20241213,154000,12244,1984,1984,1984,1984,0
|
|
20241213,153900,12244,1984,1984,1984,1984,0
|
|
20241213,153800,12244,1984,1984,1984,1984,0
|
|
20241213,153700,12244,1984,1984,1984,1984,0
|
|
20241213,153600,12244,1984,1984,1984,1984,0
|
|
20241213,153500,12244,1984,1984,1984,1984,0
|
|
20241213,153400,12244,1984,1984,1984,1984,0
|
|
20241213,153300,12244,1984,1984,1984,1984,0
|
|
20241213,153200,12244,1984,1984,1984,1984,0
|
|
20241213,153100,12244,1984,1984,1984,1984,0
|
|
20241213,153000,12244,1984,1984,1984,1984,1
|
|
20241213,152900,10260,2000,2000,2000,2000,0
|
|
20241213,152800,10260,2000,2000,2000,2000,0
|
|
20241213,152700,10260,2000,2000,2000,2000,0
|
|
20241213,152600,10260,2000,2000,2000,2000,0
|
|
20241213,152500,10260,2000,2000,2000,2000,0
|
|
20241213,152400,10260,2000,2000,2000,2000,0
|
|
20241213,152300,10260,2000,2000,2000,2000,0
|
|
20241213,152200,10260,2000,2000,2000,2000,0
|
|
20241213,152100,10260,2000,2000,2000,2000,0
|
|
20241213,152000,10260,2000,2000,2000,2000,0
|
|
20241213,151900,10260,2000,2000,2000,2000,0
|
|
20241213,151800,10260,2000,2000,2000,2000,0
|
|
20241213,151700,10260,2000,2000,2000,2000,0
|
|
20241213,151600,10260,2000,2000,2000,2000,0
|
|
20241213,151500,10260,2000,2000,2000,2000,0
|
|
20241213,151400,10260,2000,2000,2000,2000,0
|
|
20241213,151300,10260,2000,2000,2000,2000,0
|
|
20241213,151200,10260,2000,2000,2000,2000,0
|
|
20241213,151100,10260,2000,2000,2000,2000,0
|
|
20241213,151000,10260,2000,2000,2000,2000,0
|
|
20241213,150900,10260,2000,2000,2000,2000,0
|
|
20241213,150800,10260,2000,2000,2000,2000,0
|
|
20241213,150700,10260,2000,2000,2000,2000,0
|
|
20241213,150600,10260,2000,2000,2000,2000,0
|
|
20241213,150500,10260,2000,2000,2000,2000,0
|
|
20241213,150400,10260,2000,2000,2000,2000,0
|
|
20241213,150300,10260,2000,2000,2000,2000,0
|
|
20241213,150200,10260,2000,2000,2000,2000,0
|
|
20241213,150100,10260,2000,2000,2000,2000,0
|
|
20241213,150000,10260,2000,2000,2000,2000,0
|
|
20241213,145900,10260,2000,2000,2000,2000,0
|
|
20241213,145800,10260,2000,2000,2000,2000,0
|
|
20241213,145700,10260,2000,2000,2000,2000,0
|
|
20241213,145600,10260,2000,2000,2000,2000,0
|
|
20241213,145500,10260,2000,2000,2000,2000,0
|
|
20241213,145400,10260,2000,2000,2000,2000,0
|
|
20241213,145300,10260,2000,2000,2000,2000,0
|
|
20241213,145200,10260,2000,2000,2000,2000,0
|
|
20241213,145100,10260,2000,2000,2000,2000,0
|
|
20241213,145000,10260,2000,2000,2000,2000,0
|
|
20241213,144900,10260,2000,2000,2000,2000,0
|
|
20241213,144800,10260,2000,2000,2000,2000,0
|
|
20241213,144700,10260,2000,2000,2000,2000,0
|
|
20241213,144600,10260,2000,2000,2000,2000,0
|
|
20241213,144500,10260,2000,2000,2000,2000,0
|
|
20241213,144400,10260,2000,2000,2000,2000,0
|
|
20241213,144300,10260,2000,2000,2000,2000,0
|
|
20241213,144200,10260,2000,2000,2000,2000,0
|
|
20241213,144100,10260,2000,2000,2000,2000,0
|
|
20241213,144000,10260,2000,2000,2000,2000,0
|
|
20241213,143900,10260,2000,2000,2000,2000,0
|
|
20241213,143800,10260,2000,2000,2000,2000,0
|
|
20241213,143700,10260,2000,2000,2000,2000,0
|
|
20241213,143600,10260,2000,2000,2000,2000,0
|
|
20241213,143500,10260,2000,2000,2000,2000,0
|
|
20241213,143400,10260,2000,2000,2000,2000,0
|
|
20241213,143300,10260,2000,2000,2000,2000,0
|
|
20241213,143200,10260,2000,2000,2000,2000,0
|
|
20241213,143100,10260,2000,2000,2000,2000,0
|
|
20241213,143000,10260,2000,2000,2000,2000,0
|
|
20241213,142900,10260,2000,2000,2000,2000,0
|
|
20241213,142800,10260,2000,2000,2000,2000,0
|
|
20241213,142700,10260,2000,2000,2000,2000,0
|
|
20241213,142600,10260,2000,2000,2000,2000,0
|
|
20241213,142500,10260,2000,2000,2000,2000,0
|
|
20241213,142400,10260,2000,2000,2000,2000,0
|
|
20241213,142300,10260,2000,2000,2000,2000,0
|
|
20241213,142200,10260,2000,2000,2000,2000,0
|
|
20241213,142100,10260,2000,2000,2000,2000,0
|
|
20241213,142000,10260,2000,2000,2000,2000,0
|
|
20241213,141900,10260,2000,2000,2000,2000,0
|
|
20241213,141800,10260,2000,2000,2000,2000,0
|
|
20241213,141700,10260,2000,2000,2000,2000,0
|
|
20241213,141600,10260,2000,2000,2000,2000,0
|
|
20241213,141500,10260,2000,2000,2000,2000,0
|
|
20241213,141400,10260,2000,2000,2000,2000,0
|
|
20241213,141300,10260,2000,2000,2000,2000,0
|
|
20241213,141200,10260,2000,2000,2000,2000,0
|
|
20241213,141100,10260,2000,2000,2000,2000,0
|
|
20241213,141000,10260,2000,2000,2000,2000,0
|
|
20241213,140900,10260,2000,2000,2000,2000,0
|
|
20241213,140800,10260,2000,2000,2000,2000,0
|
|
20241213,140700,10260,2000,2000,2000,2000,0
|
|
20241213,140600,10260,2000,2000,2000,2000,0
|
|
20241213,140500,10260,2000,2000,2000,2000,0
|
|
20241213,140400,10260,2000,2000,2000,2000,0
|
|
20241213,140300,10260,2000,2000,2000,2000,0
|
|
20241213,140200,10260,2000,2000,2000,2000,0
|
|
20241213,140100,10260,2000,2000,2000,2000,0
|
|
20241213,140000,10260,2000,2000,2000,2000,0
|
|
20241213,135900,10260,2000,2000,2000,2000,0
|
|
20241213,135800,10260,2000,2000,2000,2000,0
|
|
20241213,135700,10260,2000,2000,2000,2000,0
|
|
20241213,135600,10260,2000,2000,2000,2000,0
|
|
20241213,135500,10260,2000,2000,2000,2000,0
|
|
20241213,135400,10260,2000,2000,2000,2000,0
|
|
20241213,135300,10260,2000,2000,2000,2000,0
|
|
20241213,135200,10260,2000,2000,2000,2000,0
|
|
20241213,135100,10260,2000,2000,2000,2000,0
|
|
20241213,135000,10260,2000,2000,2000,2000,0
|
|
20241213,134900,10260,2000,2000,2000,2000,0
|
|
20241213,134800,10260,2000,2000,2000,2000,0
|
|
20241213,134700,10260,2000,2000,2000,2000,0
|
|
20241213,134600,10260,2000,2000,2000,2000,0
|
|
20241213,134500,10260,2000,2000,2000,2000,0
|
|
20241213,134400,10260,2000,2000,2000,2000,0
|
|
20241213,134300,10260,2000,2000,2000,2000,0
|
|
20241213,134200,10260,2000,2000,2000,2000,0
|
|
20241213,134100,10260,2000,2000,2000,2000,0
|
|
20241213,134000,10260,2000,2000,2000,2000,0
|
|
20241213,133900,10260,2000,2000,2000,2000,0
|
|
20241213,133800,10260,2000,2000,2000,2000,0
|
|
20241213,133700,10260,2000,2000,2000,2000,0
|
|
20241213,133600,10260,2000,2000,2000,2000,0
|
|
20241213,133500,10260,2000,2000,2000,2000,0
|
|
20241213,133400,10260,2000,2000,2000,2000,0
|
|
20241213,133300,10260,2000,2000,2000,2000,0
|
|
20241213,133200,10260,2000,2000,2000,2000,0
|
|
20241213,133100,10260,2000,2000,2000,2000,0
|
|
20241213,133000,10260,2000,2000,2000,2000,0
|
|
20241213,132900,10260,2000,2000,2000,2000,0
|
|
20241213,132800,10260,2000,2000,2000,2000,0
|
|
20241213,132700,10260,2000,2000,2000,2000,0
|
|
20241213,132600,10260,2000,2000,2000,2000,0
|
|
20241213,132500,10260,2000,2000,2000,2000,0
|
|
20241213,132400,10260,2000,2000,2000,2000,0
|
|
20241213,132300,10260,2000,2000,2000,2000,0
|
|
20241213,132200,10260,2000,2000,2000,2000,0
|
|
20241213,132100,10260,2000,2000,2000,2000,0
|
|
20241213,132000,10260,2000,2000,2000,2000,0
|
|
20241213,131900,10260,2000,2000,2000,2000,0
|
|
20241213,131800,10260,2000,2000,2000,2000,0
|
|
20241213,131700,10260,2000,2000,2000,2000,0
|
|
20241213,131600,10260,2000,2000,2000,2000,0
|
|
20241213,131500,10260,2000,2000,2000,2000,0
|
|
20241213,131400,10260,2000,2000,2000,2000,0
|
|
20241213,131300,10260,2000,2000,2000,2000,0
|
|
20241213,131200,10260,2000,2000,2000,2000,0
|
|
20241213,131100,10260,2000,2000,2000,2000,0
|
|
20241213,131000,10260,2000,2000,2000,2000,0
|
|
20241213,130900,10260,2000,2000,2000,2000,0
|
|
20241213,130800,10260,2000,2000,2000,2000,0
|
|
20241213,130700,10260,2000,2000,2000,2000,0
|
|
20241213,130600,10260,2000,2000,2000,2000,0
|
|
20241213,130500,10260,2000,2000,2000,2000,0
|
|
20241213,130400,10260,2000,2000,2000,2000,0
|
|
20241213,130300,10260,2000,2000,2000,2000,0
|
|
20241213,130200,10260,2000,2000,2000,2000,0
|
|
20241213,130100,10260,2000,2000,2000,2000,0
|
|
20241213,130000,10260,2000,2000,2000,2000,0
|
|
20241213,125900,10260,2000,2000,2000,2000,0
|
|
20241213,125800,10260,2000,2000,2000,2000,4
|
|
20241213,125700,2260,2260,2260,2260,2260,0
|
|
20241213,125600,2260,2260,2260,2260,2260,0
|
|
20241213,125500,2260,2260,2260,2260,2260,0
|
|
20241213,125400,2260,2260,2260,2260,2260,0
|
|
20241213,125300,2260,2260,2260,2260,2260,0
|
|
20241213,125200,2260,2260,2260,2260,2260,0
|
|
20241213,125100,2260,2260,2260,2260,2260,0
|
|
20241213,125000,2260,2260,2260,2260,2260,0
|
|
20241213,124900,2260,2260,2260,2260,2260,0
|
|
20241213,124800,2260,2260,2260,2260,2260,0
|
|
20241213,124700,2260,2260,2260,2260,2260,0
|
|
20241213,124600,2260,2260,2260,2260,2260,0
|
|
20241213,124500,2260,2260,2260,2260,2260,0
|
|
20241213,124400,2260,2260,2260,2260,2260,0
|
|
20241213,124300,2260,2260,2260,2260,2260,0
|
|
20241213,124200,2260,2260,2260,2260,2260,0
|
|
20241213,124100,2260,2260,2260,2260,2260,0
|
|
20241213,124000,2260,2260,2260,2260,2260,0
|
|
20241213,123900,2260,2260,2260,2260,2260,0
|
|
20241213,123800,2260,2260,2260,2260,2260,0
|
|
20241213,123700,2260,2260,2260,2260,2260,0
|
|
20241213,123600,2260,2260,2260,2260,2260,0
|
|
20241213,123500,2260,2260,2260,2260,2260,0
|
|
20241213,123400,2260,2260,2260,2260,2260,0
|
|
20241213,123300,2260,2260,2260,2260,2260,0
|
|
20241213,123200,2260,2260,2260,2260,2260,0
|
|
20241213,123100,2260,2260,2260,2260,2260,0
|
|
20241213,123000,2260,2260,2260,2260,2260,0
|
|
20241213,122900,2260,2260,2260,2260,2260,0
|
|
20241213,122800,2260,2260,2260,2260,2260,0
|
|
20241213,122700,2260,2260,2260,2260,2260,0
|
|
20241213,122600,2260,2260,2260,2260,2260,0
|
|
20241213,122500,2260,2260,2260,2260,2260,0
|
|
20241213,122400,2260,2260,2260,2260,2260,0
|
|
20241213,122300,2260,2260,2260,2260,2260,0
|
|
20241213,122200,2260,2260,2260,2260,2260,0
|
|
20241213,122100,2260,2260,2260,2260,2260,0
|
|
20241213,122000,2260,2260,2260,2260,2260,0
|
|
20241213,121900,2260,2260,2260,2260,2260,0
|
|
20241213,121800,2260,2260,2260,2260,2260,0
|
|
20241213,121700,2260,2260,2260,2260,2260,0
|
|
20241213,121600,2260,2260,2260,2260,2260,0
|
|
20241213,121500,2260,2260,2260,2260,2260,0
|
|
20241213,121400,2260,2260,2260,2260,2260,0
|
|
20241213,121300,2260,2260,2260,2260,2260,0
|
|
20241213,121200,2260,2260,2260,2260,2260,0
|
|
20241213,121100,2260,2260,2260,2260,2260,0
|
|
20241213,121000,2260,2260,2260,2260,2260,0
|
|
20241213,120900,2260,2260,2260,2260,2260,0
|
|
20241213,120800,2260,2260,2260,2260,2260,0
|
|
20241213,120700,2260,2260,2260,2260,2260,0
|
|
20241213,120600,2260,2260,2260,2260,2260,0
|
|
20241213,120500,2260,2260,2260,2260,2260,0
|
|
20241213,120400,2260,2260,2260,2260,2260,0
|
|
20241213,120300,2260,2260,2260,2260,2260,0
|
|
20241213,120200,2260,2260,2260,2260,2260,0
|
|
20241213,120100,2260,2260,2260,2260,2260,0
|
|
20241213,120000,2260,2260,2260,2260,2260,0
|
|
20241213,115900,2260,2260,2260,2260,2260,0
|
|
20241213,115800,2260,2260,2260,2260,2260,0
|
|
20241213,115700,2260,2260,2260,2260,2260,0
|
|
20241213,115600,2260,2260,2260,2260,2260,0
|
|
20241213,115500,2260,2260,2260,2260,2260,0
|
|
20241213,115400,2260,2260,2260,2260,2260,0
|
|
20241213,115300,2260,2260,2260,2260,2260,0
|
|
20241213,115200,2260,2260,2260,2260,2260,0
|
|
20241213,115100,2260,2260,2260,2260,2260,0
|
|
20241213,115000,2260,2260,2260,2260,2260,0
|
|
20241213,114900,2260,2260,2260,2260,2260,0
|
|
20241213,114800,2260,2260,2260,2260,2260,0
|
|
20241213,114700,2260,2260,2260,2260,2260,0
|
|
20241213,114600,2260,2260,2260,2260,2260,0
|
|
20241213,114500,2260,2260,2260,2260,2260,0
|
|
20241213,114400,2260,2260,2260,2260,2260,0
|
|
20241213,114300,2260,2260,2260,2260,2260,0
|
|
20241213,114200,2260,2260,2260,2260,2260,0
|
|
20241213,114100,2260,2260,2260,2260,2260,0
|
|
20241213,114000,2260,2260,2260,2260,2260,0
|
|
20241213,113900,2260,2260,2260,2260,2260,0
|
|
20241213,113800,2260,2260,2260,2260,2260,0
|
|
20241213,113700,2260,2260,2260,2260,2260,0
|
|
20241213,113600,2260,2260,2260,2260,2260,0
|
|
20241213,113500,2260,2260,2260,2260,2260,0
|
|
20241213,113400,2260,2260,2260,2260,2260,0
|
|
20241213,113300,2260,2260,2260,2260,2260,0
|
|
20241213,113200,2260,2260,2260,2260,2260,0
|
|
20241213,113100,2260,2260,2260,2260,2260,0
|
|
20241213,113000,2260,2260,2260,2260,2260,0
|
|
20241213,112900,2260,2260,2260,2260,2260,0
|
|
20241213,112800,2260,2260,2260,2260,2260,0
|
|
20241213,112700,2260,2260,2260,2260,2260,0
|
|
20241213,112600,2260,2260,2260,2260,2260,0
|
|
20241213,112500,2260,2260,2260,2260,2260,0
|
|
20241213,112400,2260,2260,2260,2260,2260,0
|
|
20241213,112300,2260,2260,2260,2260,2260,0
|
|
20241213,112200,2260,2260,2260,2260,2260,0
|
|
20241213,112100,2260,2260,2260,2260,2260,0
|
|
20241213,112000,2260,2260,2260,2260,2260,0
|
|
20241213,111900,2260,2260,2260,2260,2260,0
|
|
20241213,111800,2260,2260,2260,2260,2260,0
|
|
20241213,111700,2260,2260,2260,2260,2260,0
|
|
20241213,111600,2260,2260,2260,2260,2260,0
|
|
20241213,111500,2260,2260,2260,2260,2260,0
|
|
20241213,111400,2260,2260,2260,2260,2260,0
|
|
20241213,111300,2260,2260,2260,2260,2260,0
|
|
20241213,111200,2260,2260,2260,2260,2260,0
|
|
20241213,111100,2260,2260,2260,2260,2260,0
|
|
20241213,111000,2260,2260,2260,2260,2260,0
|
|
20241213,110900,2260,2260,2260,2260,2260,0
|
|
20241213,110800,2260,2260,2260,2260,2260,0
|
|
20241213,110700,2260,2260,2260,2260,2260,0
|
|
20241213,110600,2260,2260,2260,2260,2260,0
|
|
20241213,110500,2260,2260,2260,2260,2260,0
|
|
20241213,110400,2260,2260,2260,2260,2260,0
|
|
20241213,110300,2260,2260,2260,2260,2260,0
|
|
20241213,110200,2260,2260,2260,2260,2260,0
|
|
20241213,110100,2260,2260,2260,2260,2260,0
|
|
20241213,110000,2260,2260,2260,2260,2260,0
|
|
20241213,105900,2260,2260,2260,2260,2260,0
|
|
20241213,105800,2260,2260,2260,2260,2260,0
|
|
20241213,105700,2260,2260,2260,2260,2260,0
|
|
20241213,105600,2260,2260,2260,2260,2260,0
|
|
20241213,105500,2260,2260,2260,2260,2260,0
|
|
20241213,105400,2260,2260,2260,2260,2260,0
|
|
20241213,105300,2260,2260,2260,2260,2260,0
|
|
20241213,105200,2260,2260,2260,2260,2260,0
|
|
20241213,105100,2260,2260,2260,2260,2260,0
|
|
20241213,105000,2260,2260,2260,2260,2260,0
|
|
20241213,104900,2260,2260,2260,2260,2260,0
|
|
20241213,104800,2260,2260,2260,2260,2260,0
|
|
20241213,104700,2260,2260,2260,2260,2260,0
|
|
20241213,104600,2260,2260,2260,2260,2260,0
|
|
20241213,104500,2260,2260,2260,2260,2260,0
|
|
20241213,104400,2260,2260,2260,2260,2260,0
|
|
20241213,104300,2260,2260,2260,2260,2260,0
|
|
20241213,104200,2260,2260,2260,2260,2260,0
|
|
20241213,104100,2260,2260,2260,2260,2260,0
|
|
20241213,104000,2260,2260,2260,2260,2260,0
|
|
20241213,103900,2260,2260,2260,2260,2260,0
|
|
20241213,103800,2260,2260,2260,2260,2260,0
|
|
20241213,103700,2260,2260,2260,2260,2260,0
|
|
20241213,103600,2260,2260,2260,2260,2260,0
|
|
20241213,103500,2260,2260,2260,2260,2260,0
|
|
20241213,103400,2260,2260,2260,2260,2260,0
|
|
20241213,103300,2260,2260,2260,2260,2260,0
|
|
20241213,103200,2260,2260,2260,2260,2260,0
|
|
20241213,103100,2260,2260,2260,2260,2260,0
|
|
20241213,103000,2260,2260,2260,2260,2260,0
|
|
20241213,102900,2260,2260,2260,2260,2260,0
|
|
20241213,102800,2260,2260,2260,2260,2260,0
|
|
20241213,102700,2260,2260,2260,2260,2260,0
|
|
20241213,102600,2260,2260,2260,2260,2260,0
|
|
20241213,102500,2260,2260,2260,2260,2260,0
|
|
20241213,102400,2260,2260,2260,2260,2260,0
|
|
20241213,102300,2260,2260,2260,2260,2260,0
|
|
20241213,102200,2260,2260,2260,2260,2260,0
|
|
20241213,102100,2260,2260,2260,2260,2260,0
|
|
20241213,102000,2260,2260,2260,2260,2260,0
|
|
20241213,101900,2260,2260,2260,2260,2260,0
|
|
20241213,101800,2260,2260,2260,2260,2260,0
|
|
20241213,101700,2260,2260,2260,2260,2260,0
|
|
20241213,101600,2260,2260,2260,2260,2260,0
|
|
20241213,101500,2260,2260,2260,2260,2260,0
|
|
20241213,101400,2260,2260,2260,2260,2260,0
|
|
20241213,101300,2260,2260,2260,2260,2260,0
|
|
20241213,101200,2260,2260,2260,2260,2260,0
|
|
20241213,101100,2260,2260,2260,2260,2260,0
|
|
20241213,101000,2260,2260,2260,2260,2260,0
|
|
20241213,100900,2260,2260,2260,2260,2260,0
|
|
20241213,100800,2260,2260,2260,2260,2260,0
|
|
20241213,100700,2260,2260,2260,2260,2260,0
|
|
20241213,100600,2260,2260,2260,2260,2260,0
|
|
20241213,100500,2260,2260,2260,2260,2260,0
|
|
20241213,100400,2260,2260,2260,2260,2260,0
|
|
20241213,100300,2260,2260,2260,2260,2260,0
|
|
20241213,100200,2260,2260,2260,2260,2260,0
|
|
20241213,100100,2260,2260,2260,2260,2260,0
|
|
20241213,100000,2260,2260,2260,2260,2260,0
|
|
20241213,095900,2260,2260,2260,2260,2260,0
|
|
20241213,095800,2260,2260,2260,2260,2260,0
|
|
20241213,095700,2260,2260,2260,2260,2260,0
|
|
20241213,095600,2260,2260,2260,2260,2260,0
|
|
20241213,095500,2260,2260,2260,2260,2260,0
|
|
20241213,095400,2260,2260,2260,2260,2260,0
|
|
20241213,095300,2260,2260,2260,2260,2260,0
|
|
20241213,095200,2260,2260,2260,2260,2260,0
|
|
20241213,095100,2260,2260,2260,2260,2260,0
|
|
20241213,095000,2260,2260,2260,2260,2260,0
|
|
20241213,094900,2260,2260,2260,2260,2260,0
|
|
20241213,094800,2260,2260,2260,2260,2260,0
|
|
20241213,094700,2260,2260,2260,2260,2260,0
|
|
20241213,094600,2260,2260,2260,2260,2260,0
|
|
20241213,094500,2260,2260,2260,2260,2260,0
|
|
20241213,094400,2260,2260,2260,2260,2260,0
|
|
20241213,094300,2260,2260,2260,2260,2260,0
|
|
20241213,094200,2260,2260,2260,2260,2260,0
|
|
20241213,094100,2260,2260,2260,2260,2260,0
|
|
20241213,094000,2260,2260,2260,2260,2260,0
|
|
20241213,093900,2260,2260,2260,2260,2260,0
|
|
20241213,093800,2260,2260,2260,2260,2260,0
|
|
20241213,093700,2260,2260,2260,2260,2260,0
|
|
20241213,093600,2260,2260,2260,2260,2260,0
|
|
20241213,093500,2260,2260,2260,2260,2260,0
|
|
20241213,093400,2260,2260,2260,2260,2260,0
|
|
20241213,093300,2260,2260,2260,2260,2260,0
|
|
20241213,093200,2260,2260,2260,2260,2260,0
|
|
20241213,093100,2260,2260,2260,2260,2260,0
|
|
20241213,093000,2260,2260,2260,2260,2260,0
|
|
20241213,092900,2260,2260,2260,2260,2260,0
|
|
20241213,092800,2260,2260,2260,2260,2260,0
|
|
20241213,092700,2260,2260,2260,2260,2260,0
|
|
20241213,092600,2260,2260,2260,2260,2260,0
|
|
20241213,092500,2260,2260,2260,2260,2260,0
|
|
20241213,092400,2260,2260,2260,2260,2260,0
|
|
20241213,092300,2260,2260,2260,2260,2260,0
|
|
20241213,092200,2260,2260,2260,2260,2260,0
|
|
20241213,092100,2260,2260,2260,2260,2260,0
|
|
20241213,092000,2260,2260,2260,2260,2260,0
|
|
20241213,091900,2260,2260,2260,2260,2260,0
|
|
20241213,091800,2260,2260,2260,2260,2260,0
|
|
20241213,091700,2260,2260,2260,2260,2260,0
|
|
20241213,091600,2260,2260,2260,2260,2260,0
|
|
20241213,091500,2260,2260,2260,2260,2260,0
|
|
20241213,091400,2260,2260,2260,2260,2260,0
|
|
20241213,091300,2260,2260,2260,2260,2260,0
|
|
20241213,091200,2260,2260,2260,2260,2260,0
|
|
20241213,091100,2260,2260,2260,2260,2260,0
|
|
20241213,091000,2260,2260,2260,2260,2260,0
|
|
20241213,090900,2260,2260,2260,2260,2260,0
|
|
20241213,090800,2260,2260,2260,2260,2260,0
|
|
20241213,090700,2260,2260,2260,2260,2260,0
|
|
20241213,090600,2260,2260,2260,2260,2260,0
|
|
20241213,090500,2260,2260,2260,2260,2260,0
|
|
20241213,090400,2260,2260,2260,2260,2260,0
|
|
20241213,090300,2260,2260,2260,2260,2260,0
|
|
20241213,090200,2260,2260,2260,2260,2260,0
|
|
20241213,090100,2260,2260,2260,2260,2260,1
|
|
20241213,090000,0,1975,1975,1975,1975,0
|