601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,185800,293432,1987,1987,1987,1987,2
|
|
20241216,185700,293432,1987,1987,1987,1987,0
|
|
20241216,185600,293432,1987,1987,1987,1987,0
|
|
20241216,185500,293432,1987,1987,1987,1987,0
|
|
20241216,185400,293432,1987,1987,1987,1987,0
|
|
20241216,185300,293432,1987,1987,1987,1987,0
|
|
20241216,185200,293432,1987,1987,1987,1987,0
|
|
20241216,185100,293432,1987,1987,1987,1987,0
|
|
20241216,185000,293432,1987,1987,1987,1987,0
|
|
20241216,184900,293432,1987,1987,1987,1987,0
|
|
20241216,184800,293432,1987,1987,1987,1987,0
|
|
20241216,184700,293432,1987,1987,1987,1987,0
|
|
20241216,184600,293432,1987,1987,1987,1987,0
|
|
20241216,184500,293432,1987,1987,1987,1987,0
|
|
20241216,184400,293432,1987,1987,1987,1987,0
|
|
20241216,184300,293432,1987,1987,1987,1987,0
|
|
20241216,184200,293432,1987,1987,1987,1987,0
|
|
20241216,184100,293432,1987,1987,1987,1987,0
|
|
20241216,184000,293432,1987,1987,1987,1987,0
|
|
20241216,183900,293432,1987,1987,1987,1987,0
|
|
20241216,183800,293432,1987,1987,1987,1987,0
|
|
20241216,183700,293432,1987,1987,1987,1987,0
|
|
20241216,183600,293432,1987,1987,1987,1987,0
|
|
20241216,183500,293432,1987,1987,1987,1987,0
|
|
20241216,183400,293432,1987,1987,1987,1987,0
|
|
20241216,183300,293432,1987,1987,1987,1987,0
|
|
20241216,183200,293432,1987,1987,1987,1987,0
|
|
20241216,183100,293432,1987,1987,1987,1987,0
|
|
20241216,183000,293432,1987,1987,1987,1987,0
|
|
20241216,182900,293432,1987,1987,1987,1987,0
|
|
20241216,182800,293432,1987,1987,1987,1987,2
|
|
20241216,182700,293432,1987,1987,1987,1987,0
|
|
20241216,182600,293432,1987,1987,1987,1987,0
|
|
20241216,182500,293432,1987,1987,1987,1987,0
|
|
20241216,182400,293432,1987,1987,1987,1987,0
|
|
20241216,182300,293432,1987,1987,1987,1987,0
|
|
20241216,182200,293432,1987,1987,1987,1987,0
|
|
20241216,182100,293432,1987,1987,1987,1987,0
|
|
20241216,182000,293432,1987,1987,1987,1987,0
|
|
20241216,181900,293432,1987,1987,1987,1987,0
|
|
20241216,181800,293432,1987,1987,1987,1987,0
|
|
20241216,181700,293432,1987,1987,1987,1987,0
|
|
20241216,181600,293432,1987,1987,1987,1987,0
|
|
20241216,181500,293432,1987,1987,1987,1987,0
|
|
20241216,181400,293432,1987,1987,1987,1987,0
|
|
20241216,181300,293432,1987,1987,1987,1987,0
|
|
20241216,181200,293432,1987,1987,1987,1987,0
|
|
20241216,181100,293432,1987,1987,1987,1987,0
|
|
20241216,181000,293432,1987,1987,1987,1987,0
|
|
20241216,180900,293432,1987,1987,1987,1987,0
|
|
20241216,180800,293432,1987,1987,1987,1987,0
|
|
20241216,180700,293432,1987,1987,1987,1987,0
|
|
20241216,180600,293432,1987,1987,1987,1987,0
|
|
20241216,180500,293432,1987,1987,1987,1987,0
|
|
20241216,180400,293432,1987,1987,1987,1987,0
|
|
20241216,180300,293432,1987,1987,1987,1987,0
|
|
20241216,180200,293432,1987,1987,1987,1987,0
|
|
20241216,180100,293432,1987,1987,1987,1987,0
|
|
20241216,180000,293432,1987,1987,1987,1987,0
|
|
20241216,175900,293432,1987,1987,1987,1987,0
|
|
20241216,175800,293432,1987,1987,1987,1987,2
|
|
20241216,175700,293432,1987,1987,1987,1987,0
|
|
20241216,175600,293432,1987,1987,1987,1987,0
|
|
20241216,175500,293432,1987,1987,1987,1987,0
|
|
20241216,175400,293432,1987,1987,1987,1987,0
|
|
20241216,175300,293432,1987,1987,1987,1987,0
|
|
20241216,175200,293432,1987,1987,1987,1987,0
|
|
20241216,175100,293432,1987,1987,1987,1987,0
|
|
20241216,175000,293432,1987,1987,1987,1987,0
|
|
20241216,174900,293432,1987,1987,1987,1987,0
|
|
20241216,174800,293432,1987,1987,1987,1987,0
|
|
20241216,174700,293432,1987,1987,1987,1987,0
|
|
20241216,174600,293432,1987,1987,1987,1987,0
|
|
20241216,174500,293432,1987,1987,1987,1987,0
|
|
20241216,174400,293432,1987,1987,1987,1987,0
|
|
20241216,174300,293432,1987,1987,1987,1987,0
|
|
20241216,174200,293432,1987,1987,1987,1987,0
|
|
20241216,174100,293432,1987,1987,1987,1987,0
|
|
20241216,174000,293432,1987,1987,1987,1987,0
|
|
20241216,173900,293432,1987,1987,1987,1987,0
|
|
20241216,173800,293432,1987,1987,1987,1987,0
|
|
20241216,173700,293432,1987,1987,1987,1987,0
|
|
20241216,173600,293432,1987,1987,1987,1987,0
|
|
20241216,173500,293432,1987,1987,1987,1987,0
|
|
20241216,173400,293432,1987,1987,1987,1987,0
|
|
20241216,173300,293432,1987,1987,1987,1987,0
|
|
20241216,173200,293432,1987,1987,1987,1987,0
|
|
20241216,173100,293432,1987,1987,1987,1987,0
|
|
20241216,173000,293432,1987,1987,1987,1987,0
|
|
20241216,172900,293432,1987,1987,1987,1987,0
|
|
20241216,172800,293432,1987,1987,1987,1987,2
|
|
20241216,172700,293432,1987,1987,1987,1987,0
|
|
20241216,172600,293432,1987,1987,1987,1987,0
|
|
20241216,172500,293432,1987,1987,1987,1987,0
|
|
20241216,172400,293432,1987,1987,1987,1987,0
|
|
20241216,172300,293432,1987,1987,1987,1987,0
|
|
20241216,172200,293432,1987,1987,1987,1987,0
|
|
20241216,172100,293432,1987,1987,1987,1987,0
|
|
20241216,172000,293432,1987,1987,1987,1987,0
|
|
20241216,171900,293432,1987,1987,1987,1987,0
|
|
20241216,171800,293432,1987,1987,1987,1987,0
|
|
20241216,171700,293432,1987,1987,1987,1987,0
|
|
20241216,171600,293432,1987,1987,1987,1987,0
|
|
20241216,171500,293432,1987,1987,1987,1987,0
|
|
20241216,171400,293432,1987,1987,1987,1987,0
|
|
20241216,171300,293432,1987,1987,1987,1987,0
|
|
20241216,171200,293432,1987,1987,1987,1987,0
|
|
20241216,171100,293432,1987,1987,1987,1987,0
|
|
20241216,171000,293432,1987,1987,1987,1987,0
|
|
20241216,170900,293432,1987,1987,1987,1987,0
|
|
20241216,170800,293432,1987,1987,1987,1987,0
|
|
20241216,170700,293432,1987,1987,1987,1987,0
|
|
20241216,170600,293432,1987,1987,1987,1987,0
|
|
20241216,170500,293432,1987,1987,1987,1987,0
|
|
20241216,170400,293432,1987,1987,1987,1987,0
|
|
20241216,170300,293432,1987,1987,1987,1987,0
|
|
20241216,170200,293432,1987,1987,1987,1987,0
|
|
20241216,170100,293432,1987,1987,1987,1987,0
|
|
20241216,170000,293432,1987,1987,1987,1987,0
|
|
20241216,165900,293432,1987,1987,1987,1987,0
|
|
20241216,165800,293432,1987,1987,1987,1987,2
|
|
20241216,165700,293432,1987,1987,1987,1987,0
|
|
20241216,165600,293432,1987,1987,1987,1987,0
|
|
20241216,165500,293432,1987,1987,1987,1987,0
|
|
20241216,165400,293432,1987,1987,1987,1987,0
|
|
20241216,165300,293432,1987,1987,1987,1987,0
|
|
20241216,165200,293432,1987,1987,1987,1987,0
|
|
20241216,165100,293432,1987,1987,1987,1987,0
|
|
20241216,165000,293432,1987,1987,1987,1987,0
|
|
20241216,164900,293432,1987,1987,1987,1987,0
|
|
20241216,164800,293432,1987,1987,1987,1987,0
|
|
20241216,164700,293432,1987,1987,1987,1987,0
|
|
20241216,164600,293432,1987,1987,1987,1987,0
|
|
20241216,164500,293432,1987,1987,1987,1987,0
|
|
20241216,164400,293432,1987,1987,1987,1987,0
|
|
20241216,164300,293432,1987,1987,1987,1987,0
|
|
20241216,164200,293432,1987,1987,1987,1987,0
|
|
20241216,164100,293432,1987,1987,1987,1987,0
|
|
20241216,164000,293432,1987,1987,1987,1987,0
|
|
20241216,163900,293432,1987,1987,1987,1987,0
|
|
20241216,163800,293432,1987,1987,1987,1987,0
|
|
20241216,163700,293432,1987,1987,1987,1987,0
|
|
20241216,163600,293432,1987,1987,1987,1987,0
|
|
20241216,163500,293432,1987,1987,1987,1987,0
|
|
20241216,163400,293432,1987,1987,1987,1987,0
|
|
20241216,163300,293432,1987,1987,1987,1987,0
|
|
20241216,163200,293432,1987,1987,1987,1987,0
|
|
20241216,163100,293432,1987,1987,1987,1987,0
|
|
20241216,163000,293432,1987,1987,1987,1987,0
|
|
20241216,162900,293432,1987,1987,1987,1987,0
|
|
20241216,162800,293432,1987,1987,1987,1987,2
|
|
20241216,162700,293432,1987,1987,1987,1987,0
|
|
20241216,162600,293432,1987,1987,1987,1987,0
|
|
20241216,162500,293432,1987,1987,1987,1987,0
|
|
20241216,162400,293432,1987,1987,1987,1987,0
|
|
20241216,162300,293432,1987,1987,1987,1987,0
|
|
20241216,162200,293432,1987,1987,1987,1987,0
|
|
20241216,162100,293432,1987,1987,1987,1987,0
|
|
20241216,162000,293432,1987,1987,1987,1987,0
|
|
20241216,161900,293432,1987,1987,1987,1987,0
|
|
20241216,161800,293432,1987,1987,1987,1987,0
|
|
20241216,161700,293432,1987,1987,1987,1987,0
|
|
20241216,161600,293432,1987,1987,1987,1987,0
|
|
20241216,161500,293432,1987,1987,1987,1987,0
|
|
20241216,161400,293432,1987,1987,1987,1987,0
|
|
20241216,161300,293432,1987,1987,1987,1987,0
|
|
20241216,161200,293432,1987,1987,1987,1987,0
|
|
20241216,161100,293432,1987,1987,1987,1987,0
|
|
20241216,161000,293432,1987,1987,1987,1987,0
|
|
20241216,160900,293432,1987,1987,1987,1987,0
|
|
20241216,160800,293432,1987,1987,1987,1987,0
|
|
20241216,160700,293432,1987,1987,1987,1987,0
|
|
20241216,160600,293432,1987,1987,1987,1987,0
|
|
20241216,160500,293432,1987,1987,1987,1987,0
|
|
20241216,160400,293432,1987,1987,1987,1987,0
|
|
20241216,160300,293432,1987,1987,1987,1987,0
|
|
20241216,160200,293432,1987,1987,1987,1987,0
|
|
20241216,160100,293432,1987,1987,1987,1987,0
|
|
20241216,160000,293432,1987,1987,1987,1987,0
|
|
20241216,155900,293432,1987,1987,1987,1987,0
|
|
20241216,155800,293432,1987,1987,1987,1987,2
|
|
20241216,155700,293432,1987,1987,1987,1987,0
|
|
20241216,155600,293432,1987,1987,1987,1987,0
|
|
20241216,155500,293432,1987,1987,1987,1987,0
|
|
20241216,155400,293432,1987,1987,1987,1987,0
|
|
20241216,155300,293432,1987,1987,1987,1987,0
|
|
20241216,155200,293432,1987,1987,1987,1987,0
|
|
20241216,155100,293432,1987,1987,1987,1987,0
|
|
20241216,155000,293432,1987,1987,1987,1987,0
|
|
20241216,154900,293432,1987,1987,1987,1987,0
|
|
20241216,154800,293432,1987,1987,1987,1987,0
|
|
20241216,154700,293432,1987,1987,1987,1987,0
|
|
20241216,154600,293432,1987,1987,1987,1987,0
|
|
20241216,154500,293432,1987,1987,1987,1987,0
|
|
20241216,154400,293432,1987,1987,1987,1987,0
|
|
20241216,154300,293432,1987,1987,1987,1987,0
|
|
20241216,154200,293432,1987,1987,1987,1987,0
|
|
20241216,154100,293432,1987,1987,1987,1987,0
|
|
20241216,154000,293432,1987,1987,1987,1987,0
|
|
20241216,153900,293432,1987,1987,1987,1987,0
|
|
20241216,153800,293432,1987,1987,1987,1987,0
|
|
20241216,153700,293432,1987,1987,1987,1987,0
|
|
20241216,153600,293432,1987,1987,1987,1987,0
|
|
20241216,153500,293432,1987,1987,1987,1987,0
|
|
20241216,153400,293432,1987,1987,1987,1987,0
|
|
20241216,153300,293432,1987,1987,1987,1987,0
|
|
20241216,153200,293432,1987,1987,1987,1987,0
|
|
20241216,153100,293432,1987,1987,1987,1987,0
|
|
20241216,153000,293432,1987,1987,1987,1987,2
|
|
20241216,152900,289458,1995,1995,1995,1995,0
|
|
20241216,152800,289458,1995,1995,1995,1995,0
|
|
20241216,152700,289458,1995,1995,1995,1995,0
|
|
20241216,152600,289458,1995,1995,1995,1995,0
|
|
20241216,152500,289458,1995,1995,1995,1995,0
|
|
20241216,152400,289458,1995,1995,1995,1995,0
|
|
20241216,152300,289458,1995,1995,1995,1995,0
|
|
20241216,152200,289458,1995,1995,1995,1995,0
|
|
20241216,152100,289458,1995,1995,1995,1995,0
|
|
20241216,152000,289458,1995,1995,1995,1995,0
|
|
20241216,151900,289458,1995,1995,1995,1995,0
|
|
20241216,151800,289458,1995,1995,1995,1995,0
|
|
20241216,151700,289458,1995,1995,1995,1995,0
|
|
20241216,151600,289458,1995,1995,1995,1995,0
|
|
20241216,151500,289458,1995,1995,1995,1995,0
|
|
20241216,151400,289458,1995,1995,1995,1995,0
|
|
20241216,151300,289458,1995,1995,1995,1995,0
|
|
20241216,151200,289458,1995,1995,1995,1995,0
|
|
20241216,151100,289458,1995,1995,1995,1995,0
|
|
20241216,151000,289458,1995,1995,1995,1995,0
|
|
20241216,150900,289458,1995,1995,1995,1995,0
|
|
20241216,150800,289458,1995,1995,1995,1995,0
|
|
20241216,150700,289458,1995,1995,1995,1995,0
|
|
20241216,150600,289458,1995,1995,1995,1995,0
|
|
20241216,150500,289458,1995,1995,1995,1995,0
|
|
20241216,150400,289458,1995,1995,1995,1995,0
|
|
20241216,150300,289458,1995,1995,1995,1995,0
|
|
20241216,150200,289458,1995,1995,1995,1995,0
|
|
20241216,150100,289458,1995,1995,1995,1995,0
|
|
20241216,150000,289458,1995,1995,1995,1995,0
|
|
20241216,145900,289458,1995,1995,1995,1995,0
|
|
20241216,145800,289458,1995,1995,1995,1995,0
|
|
20241216,145700,289458,1995,1995,1995,1995,0
|
|
20241216,145600,289458,1995,1995,1995,1995,0
|
|
20241216,145500,289458,1995,1995,1995,1995,0
|
|
20241216,145400,289458,1995,1995,1995,1995,0
|
|
20241216,145300,289458,1995,1995,1995,1995,0
|
|
20241216,145200,289458,1995,1995,1995,1995,0
|
|
20241216,145100,289458,1995,1995,1995,1995,0
|
|
20241216,145000,289458,1995,1995,1995,1995,0
|
|
20241216,144900,289458,1995,1995,1995,1995,0
|
|
20241216,144800,289458,1995,1995,1995,1995,0
|
|
20241216,144700,289458,1995,1995,1995,1995,0
|
|
20241216,144600,289458,1995,1995,1995,1995,0
|
|
20241216,144500,289458,1995,1995,1995,1995,0
|
|
20241216,144400,289458,1995,1995,1995,1995,0
|
|
20241216,144300,289458,1995,1995,1995,1995,0
|
|
20241216,144200,289458,1995,1995,1995,1995,0
|
|
20241216,144100,289458,1995,1995,1995,1995,0
|
|
20241216,144000,289458,1995,1995,1995,1995,0
|
|
20241216,143900,289458,1995,1995,1995,1995,0
|
|
20241216,143800,289458,1995,1995,1995,1995,0
|
|
20241216,143700,289458,1995,1995,1995,1995,0
|
|
20241216,143600,289458,1995,1995,1995,1995,0
|
|
20241216,143500,289458,1995,1995,1995,1995,0
|
|
20241216,143400,289458,1995,1995,1995,1995,0
|
|
20241216,143300,289458,1995,1995,1995,1995,0
|
|
20241216,143200,289458,1995,1995,1995,1995,0
|
|
20241216,143100,289458,1995,1995,1995,1995,0
|
|
20241216,143000,289458,1995,1995,1995,1995,0
|
|
20241216,142900,289458,1995,1995,1995,1995,0
|
|
20241216,142800,289458,1995,1995,1995,1995,0
|
|
20241216,142700,289458,1995,1995,1995,1995,0
|
|
20241216,142600,289458,1995,1995,1995,1995,0
|
|
20241216,142500,289458,1995,1995,1995,1995,0
|
|
20241216,142400,289458,1995,1995,1995,1995,0
|
|
20241216,142300,289458,1995,1995,1995,1995,0
|
|
20241216,142200,289458,1995,1995,1995,1995,0
|
|
20241216,142100,289458,1995,1995,1995,1995,0
|
|
20241216,142000,289458,1995,1995,1995,1995,0
|
|
20241216,141900,289458,1995,1995,1995,1995,0
|
|
20241216,141800,289458,1995,1995,1995,1995,0
|
|
20241216,141700,289458,1995,1995,1995,1995,0
|
|
20241216,141600,289458,1995,1995,1995,1995,0
|
|
20241216,141500,289458,1995,1995,1995,1995,0
|
|
20241216,141400,289458,1995,1995,1995,1995,0
|
|
20241216,141300,289458,1995,1995,1995,1995,0
|
|
20241216,141200,289458,1995,1995,1995,1995,0
|
|
20241216,141100,289458,1995,1995,1995,1995,30
|
|
20241216,141000,229608,1998,1998,1998,1998,0
|
|
20241216,140900,229608,1998,1998,1998,1998,0
|
|
20241216,140800,229608,1998,1998,1998,1998,0
|
|
20241216,140700,229608,1998,1998,1998,1998,0
|
|
20241216,140600,229608,1998,1998,1998,1998,0
|
|
20241216,140500,229608,1998,1998,1998,1998,0
|
|
20241216,140400,229608,1998,1998,1998,1998,0
|
|
20241216,140300,229608,1998,1998,1998,1998,0
|
|
20241216,140200,229608,1998,1998,1998,1998,0
|
|
20241216,140100,229608,1998,1998,1998,1998,0
|
|
20241216,140000,229608,1998,1998,1998,1998,0
|
|
20241216,135900,229608,1998,1998,1998,1998,0
|
|
20241216,135800,229608,1998,1998,1998,1998,0
|
|
20241216,135700,229608,1998,1998,1998,1998,0
|
|
20241216,135600,229608,1998,1998,1998,1998,0
|
|
20241216,135500,229608,1998,1998,1998,1998,0
|
|
20241216,135400,229608,1998,1998,1998,1998,0
|
|
20241216,135300,229608,1998,1998,1998,1998,0
|
|
20241216,135200,229608,1998,1998,1998,1998,0
|
|
20241216,135100,229608,1998,1998,1998,1998,0
|
|
20241216,135000,229608,1998,1998,1998,1998,0
|
|
20241216,134900,229608,1998,1998,1998,1998,0
|
|
20241216,134800,229608,1998,1998,1998,1998,0
|
|
20241216,134700,229608,1998,1998,1998,1998,0
|
|
20241216,134600,229608,1998,1998,1998,1998,0
|
|
20241216,134500,229608,1998,1998,1998,1998,0
|
|
20241216,134400,229608,1998,1998,1998,1998,0
|
|
20241216,134300,229608,1998,1998,1998,1998,0
|
|
20241216,134200,229608,1998,1998,1998,1998,0
|
|
20241216,134100,229608,1998,1998,1998,1998,0
|
|
20241216,134000,229608,1998,1998,1998,1998,0
|
|
20241216,133900,229608,1998,1998,1998,1998,0
|
|
20241216,133800,229608,1998,1998,1998,1998,0
|
|
20241216,133700,229608,1998,1998,1998,1998,0
|
|
20241216,133600,229608,1998,1998,1998,1998,0
|
|
20241216,133500,229608,1998,1998,1998,1998,0
|
|
20241216,133400,229608,1998,1998,1998,1998,0
|
|
20241216,133300,229608,1998,1998,1998,1998,0
|
|
20241216,133200,229608,1998,1998,1998,1998,0
|
|
20241216,133100,229608,1998,1998,1998,1998,0
|
|
20241216,133000,229608,1998,1998,1998,1998,0
|
|
20241216,132900,229608,1998,1998,1998,1998,0
|
|
20241216,132800,229608,1998,1998,1998,1998,0
|
|
20241216,132700,229608,1998,1998,1998,1998,0
|
|
20241216,132600,229608,1998,1998,1998,1998,0
|
|
20241216,132500,229608,1998,1998,1998,1998,0
|
|
20241216,132400,229608,1998,1998,1998,1998,0
|
|
20241216,132300,229608,1998,1998,1998,1998,0
|
|
20241216,132200,229608,1998,1998,1998,1998,0
|
|
20241216,132100,229608,1998,1998,1998,1998,0
|
|
20241216,132000,229608,1998,1998,1998,1998,0
|
|
20241216,131900,229608,1998,1998,1998,1998,0
|
|
20241216,131800,229608,1998,1998,1998,1998,0
|
|
20241216,131700,229608,1998,1998,1998,1998,0
|
|
20241216,131600,229608,1998,1998,1998,1998,0
|
|
20241216,131500,229608,1998,1998,1998,1998,0
|
|
20241216,131400,229608,1998,1998,1998,1998,0
|
|
20241216,131300,229608,1998,1998,1998,1998,0
|
|
20241216,131200,229608,1998,1998,1998,1998,0
|
|
20241216,131100,229608,1998,1998,1998,1998,0
|
|
20241216,131000,229608,1998,1998,1998,1998,0
|
|
20241216,130900,229608,1998,1998,1998,1998,0
|
|
20241216,130800,229608,1998,1998,1998,1998,0
|
|
20241216,130700,229608,1998,1998,1998,1998,0
|
|
20241216,130600,229608,1998,1998,1998,1998,0
|
|
20241216,130500,229608,1998,1998,1998,1998,0
|
|
20241216,130400,229608,1998,1998,1998,1998,0
|
|
20241216,130300,229608,1998,1998,1998,1998,0
|
|
20241216,130200,229608,1998,1998,1998,1998,0
|
|
20241216,130100,229608,1998,1998,1998,1998,0
|
|
20241216,130000,229608,1998,1998,1998,1998,0
|
|
20241216,125900,229608,1998,1998,1998,1998,0
|
|
20241216,125800,229608,1998,1998,1998,1998,0
|
|
20241216,125700,229608,1998,1998,1998,1998,0
|
|
20241216,125600,229608,1998,1998,1998,1998,0
|
|
20241216,125500,229608,1998,1998,1998,1998,0
|
|
20241216,125400,229608,1998,1998,1998,1998,0
|
|
20241216,125300,229608,1998,1998,1998,1998,0
|
|
20241216,125200,229608,1998,1998,1998,1998,0
|
|
20241216,125100,229608,1998,1998,1998,1998,0
|
|
20241216,125000,229608,1998,1998,1998,1998,0
|
|
20241216,124900,229608,1998,1998,1998,1998,0
|
|
20241216,124800,229608,1998,1998,1998,1998,0
|
|
20241216,124700,229608,1998,1998,1998,1998,0
|
|
20241216,124600,229608,1998,1998,1998,1998,0
|
|
20241216,124500,229608,1998,1998,1998,1998,0
|
|
20241216,124400,229608,1998,1998,1998,1998,0
|
|
20241216,124300,229608,1998,1998,1998,1998,0
|
|
20241216,124200,229608,1998,1998,1998,1998,0
|
|
20241216,124100,229608,1998,1998,1998,1998,0
|
|
20241216,124000,229608,1998,1998,1998,1998,0
|
|
20241216,123900,229608,1998,1998,1998,1998,0
|
|
20241216,123800,229608,1998,1998,1998,1998,0
|
|
20241216,123700,229608,1998,1998,1998,1998,0
|
|
20241216,123600,229608,1998,1998,1998,1998,0
|
|
20241216,123500,229608,1998,1998,1998,1998,0
|
|
20241216,123400,229608,1998,1998,1998,1998,0
|
|
20241216,123300,229608,1998,1998,1998,1998,0
|
|
20241216,123200,229608,1998,1998,1998,1998,0
|
|
20241216,123100,229608,1998,1998,1998,1998,0
|
|
20241216,123000,229608,1998,1998,1998,1998,0
|
|
20241216,122900,229608,1998,1998,1998,1998,0
|
|
20241216,122800,229608,1998,1998,1998,1998,0
|
|
20241216,122700,229608,1998,1998,1998,1998,0
|
|
20241216,122600,229608,1998,1998,1998,1998,0
|
|
20241216,122500,229608,1998,1998,1998,1998,0
|
|
20241216,122400,229608,1998,1998,1998,1998,0
|
|
20241216,122300,229608,1998,1998,1998,1998,0
|
|
20241216,122200,229608,1998,1998,1998,1998,0
|
|
20241216,122100,229608,1998,1998,1998,1998,0
|
|
20241216,122000,229608,1998,1998,1998,1998,0
|
|
20241216,121900,229608,1998,1998,1998,1998,0
|
|
20241216,121800,229608,1998,1998,1998,1998,0
|
|
20241216,121700,229608,1998,1998,1998,1998,0
|
|
20241216,121600,229608,1998,1998,1998,1998,0
|
|
20241216,121500,229608,1998,1998,1998,1998,0
|
|
20241216,121400,229608,1998,1998,1998,1998,0
|
|
20241216,121300,229608,1998,1998,1998,1998,0
|
|
20241216,121200,229608,1998,1998,1998,1998,0
|
|
20241216,121100,229608,1998,1998,1998,1998,0
|
|
20241216,121000,229608,1998,1998,1998,1998,0
|
|
20241216,120900,229608,1998,1998,1998,1998,0
|
|
20241216,120800,229608,1998,1998,1998,1998,0
|
|
20241216,120700,229608,1998,1998,1998,1998,0
|
|
20241216,120600,229608,1998,1998,1998,1998,0
|
|
20241216,120500,229608,1998,1998,1998,1998,0
|
|
20241216,120400,229608,1998,1998,1998,1998,0
|
|
20241216,120300,229608,1998,1998,1998,1998,0
|
|
20241216,120200,229608,1998,1998,1998,1998,0
|
|
20241216,120100,229608,1998,1998,1998,1998,0
|
|
20241216,120000,229608,1998,1998,1998,1998,0
|
|
20241216,115900,229608,1998,1998,1998,1998,0
|
|
20241216,115800,229608,1998,1998,1998,1998,0
|
|
20241216,115700,229608,1998,1998,1998,1998,0
|
|
20241216,115600,229608,1998,1998,1998,1998,0
|
|
20241216,115500,229608,1998,1998,1998,1998,0
|
|
20241216,115400,229608,1998,1998,1998,1998,0
|
|
20241216,115300,229608,1998,1998,1998,1998,0
|
|
20241216,115200,229608,1998,1998,1998,1998,0
|
|
20241216,115100,229608,1998,1998,1998,1998,0
|
|
20241216,115000,229608,1998,1998,1998,1998,0
|
|
20241216,114900,229608,1998,1998,1998,1998,0
|
|
20241216,114800,229608,1998,1998,1998,1998,0
|
|
20241216,114700,229608,1998,1998,1998,1998,0
|
|
20241216,114600,229608,1998,1998,1998,1998,0
|
|
20241216,114500,229608,1998,1998,1998,1998,0
|
|
20241216,114400,229608,1998,1998,1998,1998,0
|
|
20241216,114300,229608,1998,1998,1998,1998,0
|
|
20241216,114200,229608,1998,1998,1998,1998,0
|
|
20241216,114100,229608,1998,1998,1998,1998,0
|
|
20241216,114000,229608,1998,1998,1998,1998,0
|
|
20241216,113900,229608,1998,1998,1998,1998,0
|
|
20241216,113800,229608,1998,1998,1998,1998,0
|
|
20241216,113700,229608,1998,1998,1998,1998,0
|
|
20241216,113600,229608,1998,1998,1998,1998,0
|
|
20241216,113500,229608,1998,1998,1998,1998,0
|
|
20241216,113400,229608,1998,1998,1998,1998,0
|
|
20241216,113300,229608,1998,1998,1998,1998,0
|
|
20241216,113200,229608,1998,1998,1998,1998,0
|
|
20241216,113100,229608,1998,1998,1998,1998,0
|
|
20241216,113000,229608,1998,1998,1998,1998,0
|
|
20241216,112900,229608,1998,1998,1998,1998,0
|
|
20241216,112800,229608,1998,1998,1998,1998,0
|
|
20241216,112700,229608,1998,1998,1998,1998,0
|
|
20241216,112600,229608,1998,1998,1998,1998,0
|
|
20241216,112500,229608,1998,1998,1998,1998,0
|
|
20241216,112400,229608,1998,1998,1998,1998,0
|
|
20241216,112300,229608,1998,1998,1998,1998,0
|
|
20241216,112200,229608,1998,1998,1998,1998,0
|
|
20241216,112100,229608,1998,1998,1998,1998,0
|
|
20241216,112000,229608,1998,1998,1998,1998,0
|
|
20241216,111900,229608,1998,1998,1998,1998,0
|
|
20241216,111800,229608,1998,1998,1998,1998,0
|
|
20241216,111700,229608,1998,1998,1998,1998,0
|
|
20241216,111600,229608,1998,1998,1998,1998,0
|
|
20241216,111500,229608,1998,1998,1998,1998,0
|
|
20241216,111400,229608,1998,1998,1998,1998,0
|
|
20241216,111300,229608,1998,1998,1998,1998,0
|
|
20241216,111200,229608,1998,1998,1998,1998,0
|
|
20241216,111100,229608,1998,1998,1998,1998,0
|
|
20241216,111000,229608,1998,1998,1998,1998,0
|
|
20241216,110900,229608,1998,1998,1998,1998,0
|
|
20241216,110800,229608,1998,1998,1998,1998,0
|
|
20241216,110700,229608,1998,1998,1998,1998,0
|
|
20241216,110600,229608,1998,1998,1998,1998,0
|
|
20241216,110500,229608,1998,1998,1998,1998,0
|
|
20241216,110400,229608,1998,1998,1998,1998,0
|
|
20241216,110300,229608,1998,1998,1998,1998,0
|
|
20241216,110200,229608,1998,1998,1998,1998,0
|
|
20241216,110100,229608,1998,1998,1998,1998,0
|
|
20241216,110000,229608,1998,1998,1998,1998,0
|
|
20241216,105900,229608,1998,1998,1998,1998,1
|
|
20241216,105800,227610,2130,2130,2130,2130,0
|
|
20241216,105700,227610,2130,2130,2130,2130,0
|
|
20241216,105600,227610,2130,2130,2130,2130,0
|
|
20241216,105500,227610,2130,2130,2130,2130,0
|
|
20241216,105400,227610,2130,2130,2130,2130,0
|
|
20241216,105300,227610,2130,2130,2130,2130,0
|
|
20241216,105200,227610,2130,2130,2130,2130,0
|
|
20241216,105100,227610,2130,2130,2130,2130,0
|
|
20241216,105000,227610,2130,2130,2130,2130,0
|
|
20241216,104900,227610,2130,2130,2130,2130,0
|
|
20241216,104800,227610,2130,2130,2130,2130,0
|
|
20241216,104700,227610,2130,2130,2130,2130,0
|
|
20241216,104600,227610,2130,2130,2130,2130,0
|
|
20241216,104500,227610,2130,2130,2130,2130,0
|
|
20241216,104400,227610,2130,2130,2130,2130,0
|
|
20241216,104300,227610,2130,2130,2130,2130,0
|
|
20241216,104200,227610,2130,2130,2130,2130,0
|
|
20241216,104100,227610,2130,2130,2130,2130,0
|
|
20241216,104000,227610,2130,2130,2130,2130,0
|
|
20241216,103900,227610,2130,2130,2130,2130,0
|
|
20241216,103800,227610,2130,2130,2130,2130,0
|
|
20241216,103700,227610,2130,2130,2130,2130,0
|
|
20241216,103600,227610,2130,2130,2130,2130,0
|
|
20241216,103500,227610,2130,2130,2130,2130,0
|
|
20241216,103400,227610,2130,2130,2130,2130,0
|
|
20241216,103300,227610,2130,2130,2130,2130,0
|
|
20241216,103200,227610,2130,2130,2130,2130,0
|
|
20241216,103100,227610,2130,2130,2130,2130,0
|
|
20241216,103000,227610,2130,2130,2130,2130,0
|
|
20241216,102900,227610,2130,2130,2130,2130,0
|
|
20241216,102800,227610,2130,2130,2130,2130,0
|
|
20241216,102700,227610,2130,2130,2130,2130,0
|
|
20241216,102600,227610,2130,2130,2130,2130,0
|
|
20241216,102500,227610,2130,2130,2130,2130,0
|
|
20241216,102400,227610,2130,2130,2130,2130,0
|
|
20241216,102300,227610,2130,2130,2130,2130,0
|
|
20241216,102200,227610,2130,2130,2130,2130,0
|
|
20241216,102100,227610,2130,2130,2130,2130,0
|
|
20241216,102000,227610,2130,2130,2130,2130,0
|
|
20241216,101900,227610,2130,2130,2130,2130,0
|
|
20241216,101800,227610,2130,2130,2130,2130,0
|
|
20241216,101700,227610,2130,2130,2130,2130,0
|
|
20241216,101600,227610,2130,2130,2130,2130,0
|
|
20241216,101500,227610,2130,2130,2130,2130,0
|
|
20241216,101400,227610,2130,2130,2130,2130,0
|
|
20241216,101300,227610,2130,2130,2130,2130,0
|
|
20241216,101200,227610,2130,2130,2130,2130,0
|
|
20241216,101100,227610,2130,2130,2130,2130,0
|
|
20241216,101000,227610,2130,2130,2130,2130,0
|
|
20241216,100900,227610,2130,2130,2130,2130,0
|
|
20241216,100800,227610,2130,2130,2130,2130,0
|
|
20241216,100700,227610,2130,2130,2130,2130,0
|
|
20241216,100600,227610,2130,2130,2130,2130,0
|
|
20241216,100500,227610,2130,2130,2130,2130,0
|
|
20241216,100400,227610,2130,2130,2130,2130,0
|
|
20241216,100300,227610,2130,2130,2130,2130,0
|
|
20241216,100200,227610,2130,2130,2130,2130,0
|
|
20241216,100100,227610,2130,2130,2130,2130,0
|
|
20241216,100000,227610,2130,2130,2130,2130,0
|
|
20241216,095900,227610,2130,2130,2130,2130,0
|
|
20241216,095800,227610,2130,2130,2130,2130,0
|
|
20241216,095700,227610,2130,2130,2130,2130,0
|
|
20241216,095600,227610,2130,2130,2130,2130,0
|
|
20241216,095500,227610,2130,2130,2130,2130,0
|
|
20241216,095400,227610,2130,2130,2130,2130,0
|
|
20241216,095300,227610,2130,2130,2130,2130,0
|
|
20241216,095200,227610,2130,2130,2130,2130,0
|
|
20241216,095100,227610,2130,2130,2130,2130,0
|
|
20241216,095000,227610,2130,2130,2130,2130,0
|
|
20241216,094900,227610,2130,2130,2130,2130,0
|
|
20241216,094800,227610,2130,2130,2130,2130,0
|
|
20241216,094700,227610,2130,2130,2130,2130,0
|
|
20241216,094600,227610,2130,2130,2130,2130,0
|
|
20241216,094500,227610,2130,2130,2130,2130,0
|
|
20241216,094400,227610,2130,2130,2130,2130,0
|
|
20241216,094300,227610,2130,2130,2130,2130,0
|
|
20241216,094200,227610,2130,2130,2130,2130,0
|
|
20241216,094100,227610,2130,2130,2130,2130,0
|
|
20241216,094000,227610,2130,2130,2130,2130,0
|
|
20241216,093900,227610,2130,2130,2130,2130,0
|
|
20241216,093800,227610,2130,2130,2130,2130,1
|
|
20241216,093700,225480,1706,1706,1706,1706,0
|
|
20241216,093600,225480,1706,1706,1706,1706,0
|
|
20241216,093500,225480,1706,1706,1706,1706,0
|
|
20241216,093400,225480,1706,1706,1706,1706,0
|
|
20241216,093300,225480,1706,1706,1706,1706,0
|
|
20241216,093200,225480,1706,1706,1706,1706,0
|
|
20241216,093100,225480,1706,1706,1706,1706,64
|
|
20241216,093000,116296,1703,1703,1703,1703,67
|
|
20241216,092900,2195,2195,2195,2195,2195,0
|
|
20241216,092800,2195,2195,2195,2195,2195,0
|
|
20241216,092700,2195,2195,2195,2195,2195,1
|
|
20241216,092600,0,1984,1984,1984,1984,0
|
|
20241216,092500,0,1984,1984,1984,1984,0
|
|
20241216,092400,0,1984,1984,1984,1984,0
|
|
20241216,092300,0,1984,1984,1984,1984,0
|
|
20241216,092200,0,1984,1984,1984,1984,0
|
|
20241216,092100,0,1984,1984,1984,1984,0
|
|
20241216,092000,0,1984,1984,1984,1984,0
|
|
20241216,091900,0,1984,1984,1984,1984,0
|
|
20241216,091800,0,1984,1984,1984,1984,0
|
|
20241216,091700,0,1984,1984,1984,1984,0
|
|
20241216,091600,0,1984,1984,1984,1984,0
|
|
20241216,091500,0,1984,1984,1984,1984,0
|
|
20241216,091400,0,1984,1984,1984,1984,0
|
|
20241216,091300,0,1984,1984,1984,1984,0
|
|
20241216,091200,0,1984,1984,1984,1984,0
|
|
20241216,091100,0,1984,1984,1984,1984,0
|
|
20241216,091000,0,1984,1984,1984,1984,0
|
|
20241216,090900,0,1984,1984,1984,1984,0
|
|
20241216,090800,0,1984,1984,1984,1984,0
|
|
20241216,090700,0,1984,1984,1984,1984,0
|
|
20241216,090600,0,1984,1984,1984,1984,0
|
|
20241216,090500,0,1984,1984,1984,1984,0
|
|
20241216,090400,0,1984,1984,1984,1984,0
|
|
20241216,090300,0,1984,1984,1984,1984,0
|
|
20241216,090200,0,1984,1984,1984,1984,0
|
|
20241216,090100,0,1984,1984,1984,1984,0
|
|
20241216,090000,0,1984,1984,1984,1984,0
|