601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,185800,633240,1975,1975,1975,1975,100
|
|
20241217,185700,633240,1975,1975,1975,1975,0
|
|
20241217,185600,633240,1975,1975,1975,1975,0
|
|
20241217,185500,633240,1975,1975,1975,1975,0
|
|
20241217,185400,633240,1975,1975,1975,1975,0
|
|
20241217,185300,633240,1975,1975,1975,1975,0
|
|
20241217,185200,633240,1975,1975,1975,1975,0
|
|
20241217,185100,633240,1975,1975,1975,1975,0
|
|
20241217,185000,633240,1975,1975,1975,1975,0
|
|
20241217,184900,633240,1975,1975,1975,1975,0
|
|
20241217,184800,633240,1975,1975,1975,1975,0
|
|
20241217,184700,633240,1975,1975,1975,1975,0
|
|
20241217,184600,633240,1975,1975,1975,1975,0
|
|
20241217,184500,633240,1975,1975,1975,1975,0
|
|
20241217,184400,633240,1975,1975,1975,1975,0
|
|
20241217,184300,633240,1975,1975,1975,1975,0
|
|
20241217,184200,633240,1975,1975,1975,1975,0
|
|
20241217,184100,633240,1975,1975,1975,1975,0
|
|
20241217,184000,633240,1975,1975,1975,1975,0
|
|
20241217,183900,633240,1975,1975,1975,1975,0
|
|
20241217,183800,633240,1975,1975,1975,1975,0
|
|
20241217,183700,633240,1975,1975,1975,1975,0
|
|
20241217,183600,633240,1975,1975,1975,1975,0
|
|
20241217,183500,633240,1975,1975,1975,1975,0
|
|
20241217,183400,633240,1975,1975,1975,1975,0
|
|
20241217,183300,633240,1975,1975,1975,1975,0
|
|
20241217,183200,633240,1975,1975,1975,1975,0
|
|
20241217,183100,633240,1975,1975,1975,1975,0
|
|
20241217,183000,633240,1975,1975,1975,1975,0
|
|
20241217,182900,633240,1975,1975,1975,1975,0
|
|
20241217,182800,633240,1975,1975,1975,1975,100
|
|
20241217,182700,633240,1975,1975,1975,1975,0
|
|
20241217,182600,633240,1975,1975,1975,1975,0
|
|
20241217,182500,633240,1975,1975,1975,1975,0
|
|
20241217,182400,633240,1975,1975,1975,1975,0
|
|
20241217,182300,633240,1975,1975,1975,1975,0
|
|
20241217,182200,633240,1975,1975,1975,1975,0
|
|
20241217,182100,633240,1975,1975,1975,1975,0
|
|
20241217,182000,633240,1975,1975,1975,1975,0
|
|
20241217,181900,633240,1975,1975,1975,1975,0
|
|
20241217,181800,633240,1975,1975,1975,1975,0
|
|
20241217,181700,633240,1975,1975,1975,1975,0
|
|
20241217,181600,633240,1975,1975,1975,1975,0
|
|
20241217,181500,633240,1975,1975,1975,1975,0
|
|
20241217,181400,633240,1975,1975,1975,1975,0
|
|
20241217,181300,633240,1975,1975,1975,1975,0
|
|
20241217,181200,633240,1975,1975,1975,1975,0
|
|
20241217,181100,633240,1975,1975,1975,1975,0
|
|
20241217,181000,633240,1975,1975,1975,1975,0
|
|
20241217,180900,633240,1975,1975,1975,1975,0
|
|
20241217,180800,633240,1975,1975,1975,1975,0
|
|
20241217,180700,633240,1975,1975,1975,1975,0
|
|
20241217,180600,633240,1975,1975,1975,1975,0
|
|
20241217,180500,633240,1975,1975,1975,1975,0
|
|
20241217,180400,633240,1975,1975,1975,1975,0
|
|
20241217,180300,633240,1975,1975,1975,1975,0
|
|
20241217,180200,633240,1975,1975,1975,1975,0
|
|
20241217,180100,633240,1975,1975,1975,1975,0
|
|
20241217,180000,633240,1975,1975,1975,1975,0
|
|
20241217,175900,633240,1975,1975,1975,1975,0
|
|
20241217,175800,633240,1975,1975,1975,1975,100
|
|
20241217,175700,633240,1975,1975,1975,1975,0
|
|
20241217,175600,633240,1975,1975,1975,1975,0
|
|
20241217,175500,633240,1975,1975,1975,1975,0
|
|
20241217,175400,633240,1975,1975,1975,1975,0
|
|
20241217,175300,633240,1975,1975,1975,1975,0
|
|
20241217,175200,633240,1975,1975,1975,1975,0
|
|
20241217,175100,633240,1975,1975,1975,1975,0
|
|
20241217,175000,633240,1975,1975,1975,1975,0
|
|
20241217,174900,633240,1975,1975,1975,1975,0
|
|
20241217,174800,633240,1975,1975,1975,1975,0
|
|
20241217,174700,633240,1975,1975,1975,1975,0
|
|
20241217,174600,633240,1975,1975,1975,1975,0
|
|
20241217,174500,633240,1975,1975,1975,1975,0
|
|
20241217,174400,633240,1975,1975,1975,1975,0
|
|
20241217,174300,633240,1975,1975,1975,1975,0
|
|
20241217,174200,633240,1975,1975,1975,1975,0
|
|
20241217,174100,633240,1975,1975,1975,1975,0
|
|
20241217,174000,633240,1975,1975,1975,1975,0
|
|
20241217,173900,633240,1975,1975,1975,1975,0
|
|
20241217,173800,633240,1975,1975,1975,1975,0
|
|
20241217,173700,633240,1975,1975,1975,1975,0
|
|
20241217,173600,633240,1975,1975,1975,1975,0
|
|
20241217,173500,633240,1975,1975,1975,1975,0
|
|
20241217,173400,633240,1975,1975,1975,1975,0
|
|
20241217,173300,633240,1975,1975,1975,1975,0
|
|
20241217,173200,633240,1975,1975,1975,1975,0
|
|
20241217,173100,633240,1975,1975,1975,1975,0
|
|
20241217,173000,633240,1975,1975,1975,1975,0
|
|
20241217,172900,633240,1975,1975,1975,1975,0
|
|
20241217,172800,633240,1975,1975,1975,1975,100
|
|
20241217,172700,633240,1975,1975,1975,1975,0
|
|
20241217,172600,633240,1975,1975,1975,1975,0
|
|
20241217,172500,633240,1975,1975,1975,1975,0
|
|
20241217,172400,633240,1975,1975,1975,1975,0
|
|
20241217,172300,633240,1975,1975,1975,1975,0
|
|
20241217,172200,633240,1975,1975,1975,1975,0
|
|
20241217,172100,633240,1975,1975,1975,1975,0
|
|
20241217,172000,633240,1975,1975,1975,1975,0
|
|
20241217,171900,633240,1975,1975,1975,1975,0
|
|
20241217,171800,633240,1975,1975,1975,1975,0
|
|
20241217,171700,633240,1975,1975,1975,1975,0
|
|
20241217,171600,633240,1975,1975,1975,1975,0
|
|
20241217,171500,633240,1975,1975,1975,1975,0
|
|
20241217,171400,633240,1975,1975,1975,1975,0
|
|
20241217,171300,633240,1975,1975,1975,1975,0
|
|
20241217,171200,633240,1975,1975,1975,1975,0
|
|
20241217,171100,633240,1975,1975,1975,1975,0
|
|
20241217,171000,633240,1975,1975,1975,1975,0
|
|
20241217,170900,633240,1975,1975,1975,1975,0
|
|
20241217,170800,633240,1975,1975,1975,1975,0
|
|
20241217,170700,633240,1975,1975,1975,1975,0
|
|
20241217,170600,633240,1975,1975,1975,1975,0
|
|
20241217,170500,633240,1975,1975,1975,1975,0
|
|
20241217,170400,633240,1975,1975,1975,1975,0
|
|
20241217,170300,633240,1975,1975,1975,1975,0
|
|
20241217,170200,633240,1975,1975,1975,1975,0
|
|
20241217,170100,633240,1975,1975,1975,1975,0
|
|
20241217,170000,633240,1975,1975,1975,1975,0
|
|
20241217,165900,633240,1975,1975,1975,1975,0
|
|
20241217,165800,633240,1975,1975,1975,1975,100
|
|
20241217,165700,633240,1975,1975,1975,1975,0
|
|
20241217,165600,633240,1975,1975,1975,1975,0
|
|
20241217,165500,633240,1975,1975,1975,1975,0
|
|
20241217,165400,633240,1975,1975,1975,1975,0
|
|
20241217,165300,633240,1975,1975,1975,1975,0
|
|
20241217,165200,633240,1975,1975,1975,1975,0
|
|
20241217,165100,633240,1975,1975,1975,1975,0
|
|
20241217,165000,633240,1975,1975,1975,1975,0
|
|
20241217,164900,633240,1975,1975,1975,1975,0
|
|
20241217,164800,633240,1975,1975,1975,1975,0
|
|
20241217,164700,633240,1975,1975,1975,1975,0
|
|
20241217,164600,633240,1975,1975,1975,1975,0
|
|
20241217,164500,633240,1975,1975,1975,1975,0
|
|
20241217,164400,633240,1975,1975,1975,1975,0
|
|
20241217,164300,633240,1975,1975,1975,1975,0
|
|
20241217,164200,633240,1975,1975,1975,1975,0
|
|
20241217,164100,633240,1975,1975,1975,1975,0
|
|
20241217,164000,633240,1975,1975,1975,1975,0
|
|
20241217,163900,633240,1975,1975,1975,1975,0
|
|
20241217,163800,633240,1975,1975,1975,1975,0
|
|
20241217,163700,633240,1975,1975,1975,1975,0
|
|
20241217,163600,633240,1975,1975,1975,1975,0
|
|
20241217,163500,633240,1975,1975,1975,1975,0
|
|
20241217,163400,633240,1975,1975,1975,1975,0
|
|
20241217,163300,633240,1975,1975,1975,1975,0
|
|
20241217,163200,633240,1975,1975,1975,1975,0
|
|
20241217,163100,633240,1975,1975,1975,1975,0
|
|
20241217,163000,633240,1975,1975,1975,1975,0
|
|
20241217,162900,633240,1975,1975,1975,1975,0
|
|
20241217,162800,633240,1975,1975,1975,1975,100
|
|
20241217,162700,633240,1975,1975,1975,1975,0
|
|
20241217,162600,633240,1975,1975,1975,1975,0
|
|
20241217,162500,633240,1975,1975,1975,1975,0
|
|
20241217,162400,633240,1975,1975,1975,1975,0
|
|
20241217,162300,633240,1975,1975,1975,1975,0
|
|
20241217,162200,633240,1975,1975,1975,1975,0
|
|
20241217,162100,633240,1975,1975,1975,1975,0
|
|
20241217,162000,633240,1975,1975,1975,1975,0
|
|
20241217,161900,633240,1975,1975,1975,1975,0
|
|
20241217,161800,633240,1975,1975,1975,1975,0
|
|
20241217,161700,633240,1975,1975,1975,1975,0
|
|
20241217,161600,633240,1975,1975,1975,1975,0
|
|
20241217,161500,633240,1975,1975,1975,1975,0
|
|
20241217,161400,633240,1975,1975,1975,1975,0
|
|
20241217,161300,633240,1975,1975,1975,1975,0
|
|
20241217,161200,633240,1975,1975,1975,1975,0
|
|
20241217,161100,633240,1975,1975,1975,1975,0
|
|
20241217,161000,633240,1975,1975,1975,1975,0
|
|
20241217,160900,633240,1975,1975,1975,1975,0
|
|
20241217,160800,633240,1975,1975,1975,1975,0
|
|
20241217,160700,633240,1975,1975,1975,1975,0
|
|
20241217,160600,633240,1975,1975,1975,1975,0
|
|
20241217,160500,633240,1975,1975,1975,1975,0
|
|
20241217,160400,633240,1975,1975,1975,1975,0
|
|
20241217,160300,633240,1975,1975,1975,1975,0
|
|
20241217,160200,633240,1975,1975,1975,1975,0
|
|
20241217,160100,633240,1975,1975,1975,1975,0
|
|
20241217,160000,633240,1975,1975,1975,1975,0
|
|
20241217,155900,633240,1975,1975,1975,1975,0
|
|
20241217,155800,633240,1975,1975,1975,1975,100
|
|
20241217,155700,633240,1975,1975,1975,1975,0
|
|
20241217,155600,633240,1975,1975,1975,1975,0
|
|
20241217,155500,633240,1975,1975,1975,1975,0
|
|
20241217,155400,633240,1975,1975,1975,1975,0
|
|
20241217,155300,633240,1975,1975,1975,1975,0
|
|
20241217,155200,633240,1975,1975,1975,1975,0
|
|
20241217,155100,633240,1975,1975,1975,1975,0
|
|
20241217,155000,633240,1975,1975,1975,1975,0
|
|
20241217,154900,633240,1975,1975,1975,1975,0
|
|
20241217,154800,633240,1975,1975,1975,1975,0
|
|
20241217,154700,633240,1975,1975,1975,1975,0
|
|
20241217,154600,633240,1975,1975,1975,1975,0
|
|
20241217,154500,633240,1975,1975,1975,1975,0
|
|
20241217,154400,633240,1975,1975,1975,1975,0
|
|
20241217,154300,633240,1975,1975,1975,1975,0
|
|
20241217,154200,633240,1975,1975,1975,1975,0
|
|
20241217,154100,633240,1975,1975,1975,1975,0
|
|
20241217,154000,633240,1975,1975,1975,1975,0
|
|
20241217,153900,633240,1975,1975,1975,1975,0
|
|
20241217,153800,633240,1975,1975,1975,1975,0
|
|
20241217,153700,633240,1975,1975,1975,1975,0
|
|
20241217,153600,633240,1975,1975,1975,1975,0
|
|
20241217,153500,633240,1975,1975,1975,1975,0
|
|
20241217,153400,633240,1975,1975,1975,1975,0
|
|
20241217,153300,633240,1975,1975,1975,1975,0
|
|
20241217,153200,633240,1975,1975,1975,1975,0
|
|
20241217,153100,633240,1975,1975,1975,1975,0
|
|
20241217,153000,633240,1975,1975,1975,1975,100
|
|
20241217,152900,435740,1980,1980,1980,1980,0
|
|
20241217,152800,435740,1980,1980,1980,1980,0
|
|
20241217,152700,435740,1980,1980,1980,1980,0
|
|
20241217,152600,435740,1980,1980,1980,1980,0
|
|
20241217,152500,435740,1980,1980,1980,1980,0
|
|
20241217,152400,435740,1980,1980,1980,1980,0
|
|
20241217,152300,435740,1980,1980,1980,1980,0
|
|
20241217,152200,435740,1980,1980,1980,1980,0
|
|
20241217,152100,435740,1980,1980,1980,1980,0
|
|
20241217,152000,435740,1980,1980,1980,1980,0
|
|
20241217,151900,435740,1980,1980,1980,1980,0
|
|
20241217,151800,435740,1980,1980,1980,1980,0
|
|
20241217,151700,435740,1980,1980,1980,1980,0
|
|
20241217,151600,435740,1980,1980,1980,1980,0
|
|
20241217,151500,435740,1980,1980,1980,1980,0
|
|
20241217,151400,435740,1980,1980,1980,1980,0
|
|
20241217,151300,435740,1980,1980,1980,1980,0
|
|
20241217,151200,435740,1980,1980,1980,1980,0
|
|
20241217,151100,435740,1980,1980,1980,1980,0
|
|
20241217,151000,435740,1980,1980,1980,1980,0
|
|
20241217,150900,435740,1980,1980,1980,1980,0
|
|
20241217,150800,435740,1980,1980,1980,1980,0
|
|
20241217,150700,435740,1980,1980,1980,1980,0
|
|
20241217,150600,435740,1980,1980,1980,1980,0
|
|
20241217,150500,435740,1980,1980,1980,1980,0
|
|
20241217,150400,435740,1980,1980,1980,1980,0
|
|
20241217,150300,435740,1980,1980,1980,1980,0
|
|
20241217,150200,435740,1980,1980,1980,1980,0
|
|
20241217,150100,435740,1980,1980,1980,1980,0
|
|
20241217,150000,435740,1980,1980,1980,1980,0
|
|
20241217,145900,435740,1980,1980,1980,1980,0
|
|
20241217,145800,435740,1980,1980,1980,1980,0
|
|
20241217,145700,435740,1980,1980,1980,1980,0
|
|
20241217,145600,435740,1980,1980,1980,1980,0
|
|
20241217,145500,435740,1980,1980,1980,1980,0
|
|
20241217,145400,435740,1980,1980,1980,1980,0
|
|
20241217,145300,435740,1980,1980,1980,1980,0
|
|
20241217,145200,435740,1980,1980,1980,1980,0
|
|
20241217,145100,435740,1980,1980,1980,1980,0
|
|
20241217,145000,435740,1980,1980,1980,1980,0
|
|
20241217,144900,435740,1980,1980,1980,1980,0
|
|
20241217,144800,435740,1980,1980,1980,1980,0
|
|
20241217,144700,435740,1980,1980,1980,1980,0
|
|
20241217,144600,435740,1980,1980,1980,1980,0
|
|
20241217,144500,435740,1980,1980,1980,1980,0
|
|
20241217,144400,435740,1980,1980,1980,1980,0
|
|
20241217,144300,435740,1980,1980,1980,1980,0
|
|
20241217,144200,435740,1980,1980,1980,1980,0
|
|
20241217,144100,435740,1980,1980,1980,1980,0
|
|
20241217,144000,435740,1980,1980,1980,1980,0
|
|
20241217,143900,435740,1980,1980,1980,1980,0
|
|
20241217,143800,435740,1980,1980,1980,1980,0
|
|
20241217,143700,435740,1980,1980,1980,1980,0
|
|
20241217,143600,435740,1980,1980,1980,1980,0
|
|
20241217,143500,435740,1980,1980,1980,1980,0
|
|
20241217,143400,435740,1980,1980,1980,1980,0
|
|
20241217,143300,435740,1980,1980,1980,1980,0
|
|
20241217,143200,435740,1980,1980,1980,1980,0
|
|
20241217,143100,435740,1980,1980,1980,1980,0
|
|
20241217,143000,435740,1980,1980,1980,1980,0
|
|
20241217,142900,435740,1980,1980,1980,1980,0
|
|
20241217,142800,435740,1980,1980,1980,1980,0
|
|
20241217,142700,435740,1980,1980,1980,1980,0
|
|
20241217,142600,435740,1980,1980,1980,1980,0
|
|
20241217,142500,435740,1980,1980,1980,1980,0
|
|
20241217,142400,435740,1980,1980,1980,1980,0
|
|
20241217,142300,435740,1980,1980,1980,1980,0
|
|
20241217,142200,435740,1980,1980,1980,1980,0
|
|
20241217,142100,435740,1980,1980,1980,1980,0
|
|
20241217,142000,435740,1980,1980,1980,1980,0
|
|
20241217,141900,435740,1980,1980,1980,1980,0
|
|
20241217,141800,435740,1980,1980,1980,1980,0
|
|
20241217,141700,435740,1980,1980,1980,1980,0
|
|
20241217,141600,435740,1980,1980,1980,1980,0
|
|
20241217,141500,435740,1980,1980,1980,1980,0
|
|
20241217,141400,435740,1980,1980,1980,1980,0
|
|
20241217,141300,435740,1980,1980,1980,1980,0
|
|
20241217,141200,435740,1980,1980,1980,1980,0
|
|
20241217,141100,435740,1980,1980,1980,1980,0
|
|
20241217,141000,435740,1980,1980,1980,1980,0
|
|
20241217,140900,435740,1980,1980,1980,1980,0
|
|
20241217,140800,435740,1980,1980,1980,1980,0
|
|
20241217,140700,435740,1980,1980,1980,1980,0
|
|
20241217,140600,435740,1980,1980,1980,1980,0
|
|
20241217,140500,435740,1980,1980,1980,1980,0
|
|
20241217,140400,435740,1980,1980,1980,1980,0
|
|
20241217,140300,435740,1980,1980,1980,1980,0
|
|
20241217,140200,435740,1980,1980,1980,1980,0
|
|
20241217,140100,435740,1980,1980,1980,1980,0
|
|
20241217,140000,435740,1980,1980,1980,1980,0
|
|
20241217,135900,435740,1980,1980,1980,1980,0
|
|
20241217,135800,435740,1980,1980,1980,1980,0
|
|
20241217,135700,435740,1980,1980,1980,1980,0
|
|
20241217,135600,435740,1980,1980,1980,1980,0
|
|
20241217,135500,435740,1980,1980,1980,1980,0
|
|
20241217,135400,435740,1980,1980,1980,1980,0
|
|
20241217,135300,435740,1980,1980,1980,1980,0
|
|
20241217,135200,435740,1980,1980,1980,1980,0
|
|
20241217,135100,435740,1980,1980,1980,1980,0
|
|
20241217,135000,435740,1980,1980,1980,1980,0
|
|
20241217,134900,435740,1980,1980,1980,1980,0
|
|
20241217,134800,435740,1980,1980,1980,1980,0
|
|
20241217,134700,435740,1980,1980,1980,1980,0
|
|
20241217,134600,435740,1980,1980,1980,1980,0
|
|
20241217,134500,435740,1980,1980,1980,1980,0
|
|
20241217,134400,435740,1980,1980,1980,1980,0
|
|
20241217,134300,435740,1980,1980,1980,1980,0
|
|
20241217,134200,435740,1980,1980,1980,1980,0
|
|
20241217,134100,435740,1980,1980,1980,1980,0
|
|
20241217,134000,435740,1980,1980,1980,1980,0
|
|
20241217,133900,435740,1980,1980,1980,1980,0
|
|
20241217,133800,435740,1980,1980,1980,1980,0
|
|
20241217,133700,435740,1980,1980,1980,1980,0
|
|
20241217,133600,435740,1980,1980,1980,1980,0
|
|
20241217,133500,435740,1980,1980,1980,1980,0
|
|
20241217,133400,435740,1980,1980,1980,1980,0
|
|
20241217,133300,435740,1980,1980,1980,1980,0
|
|
20241217,133200,435740,1980,1980,1980,1980,0
|
|
20241217,133100,435740,1980,1980,1980,1980,0
|
|
20241217,133000,435740,1980,1980,1980,1980,0
|
|
20241217,132900,435740,1980,1980,1980,1980,0
|
|
20241217,132800,435740,1980,1980,1980,1980,0
|
|
20241217,132700,435740,1980,1980,1980,1980,0
|
|
20241217,132600,435740,1980,1980,1980,1980,0
|
|
20241217,132500,435740,1980,1980,1980,1980,0
|
|
20241217,132400,435740,1980,1980,1980,1980,0
|
|
20241217,132300,435740,1980,1980,1980,1980,0
|
|
20241217,132200,435740,1980,1980,1980,1980,0
|
|
20241217,132100,435740,1980,1980,1980,1980,0
|
|
20241217,132000,435740,1980,1980,1980,1980,0
|
|
20241217,131900,435740,1980,1980,1980,1980,0
|
|
20241217,131800,435740,1980,1980,1980,1980,0
|
|
20241217,131700,435740,1980,1980,1980,1980,0
|
|
20241217,131600,435740,1980,1980,1980,1980,0
|
|
20241217,131500,435740,1980,1980,1980,1980,0
|
|
20241217,131400,435740,1980,1980,1980,1980,0
|
|
20241217,131300,435740,1980,1980,1980,1980,0
|
|
20241217,131200,435740,1980,1980,1980,1980,0
|
|
20241217,131100,435740,1980,1980,1980,1980,0
|
|
20241217,131000,435740,1980,1980,1980,1980,0
|
|
20241217,130900,435740,1980,1980,1980,1980,0
|
|
20241217,130800,435740,1980,1980,1980,1980,0
|
|
20241217,130700,435740,1980,1980,1980,1980,0
|
|
20241217,130600,435740,1980,1980,1980,1980,0
|
|
20241217,130500,435740,1980,1980,1980,1980,0
|
|
20241217,130400,435740,1980,1980,1980,1980,0
|
|
20241217,130300,435740,1980,1980,1980,1980,0
|
|
20241217,130200,435740,1980,1980,1980,1980,0
|
|
20241217,130100,435740,1980,1980,1980,1980,0
|
|
20241217,130000,435740,1980,1980,1980,1980,0
|
|
20241217,125900,435740,1980,1980,1980,1980,0
|
|
20241217,125800,435740,1980,1980,1980,1980,0
|
|
20241217,125700,435740,1980,1980,1980,1980,0
|
|
20241217,125600,435740,1980,1980,1980,1980,0
|
|
20241217,125500,435740,1980,1980,1980,1980,0
|
|
20241217,125400,435740,1980,1980,1980,1980,0
|
|
20241217,125300,435740,1980,1980,1980,1980,0
|
|
20241217,125200,435740,1980,1980,1980,1980,0
|
|
20241217,125100,435740,1980,1980,1980,1980,0
|
|
20241217,125000,435740,1980,1980,1980,1980,0
|
|
20241217,124900,435740,1980,1980,1980,1980,0
|
|
20241217,124800,435740,1980,1980,1980,1980,0
|
|
20241217,124700,435740,1980,1980,1980,1980,0
|
|
20241217,124600,435740,1980,1980,1980,1980,0
|
|
20241217,124500,435740,1980,1980,1980,1980,0
|
|
20241217,124400,435740,1980,1980,1980,1980,0
|
|
20241217,124300,435740,1980,1980,1980,1980,0
|
|
20241217,124200,435740,1980,1980,1980,1980,0
|
|
20241217,124100,435740,1980,1980,1980,1980,0
|
|
20241217,124000,435740,1980,1980,1980,1980,0
|
|
20241217,123900,435740,1980,1980,1980,1980,0
|
|
20241217,123800,435740,1980,1980,1980,1980,0
|
|
20241217,123700,435740,1980,1980,1980,1980,0
|
|
20241217,123600,435740,1980,1980,1980,1980,0
|
|
20241217,123500,435740,1980,1980,1980,1980,0
|
|
20241217,123400,435740,1980,1980,1980,1980,0
|
|
20241217,123300,435740,1980,1980,1980,1980,0
|
|
20241217,123200,435740,1980,1980,1980,1980,0
|
|
20241217,123100,435740,1980,1980,1980,1980,0
|
|
20241217,123000,435740,1980,1980,1980,1980,0
|
|
20241217,122900,435740,1980,1980,1980,1980,0
|
|
20241217,122800,435740,1980,1980,1980,1980,0
|
|
20241217,122700,435740,1980,1980,1980,1980,0
|
|
20241217,122600,435740,1980,1980,1980,1980,0
|
|
20241217,122500,435740,1980,1980,1980,1980,0
|
|
20241217,122400,435740,1980,1980,1980,1980,0
|
|
20241217,122300,435740,1980,1980,1980,1980,0
|
|
20241217,122200,435740,1980,1980,1980,1980,0
|
|
20241217,122100,435740,1980,1980,1980,1980,0
|
|
20241217,122000,435740,1980,1980,1980,1980,0
|
|
20241217,121900,435740,1980,1980,1980,1980,0
|
|
20241217,121800,435740,1980,1980,1980,1980,0
|
|
20241217,121700,435740,1980,1980,1980,1980,0
|
|
20241217,121600,435740,1980,1980,1980,1980,0
|
|
20241217,121500,435740,1980,1980,1980,1980,0
|
|
20241217,121400,435740,1980,1980,1980,1980,0
|
|
20241217,121300,435740,1980,1980,1980,1980,0
|
|
20241217,121200,435740,1980,1980,1980,1980,0
|
|
20241217,121100,435740,1980,1980,1980,1980,0
|
|
20241217,121000,435740,1980,1980,1980,1980,0
|
|
20241217,120900,435740,1980,1980,1980,1980,0
|
|
20241217,120800,435740,1980,1980,1980,1980,0
|
|
20241217,120700,435740,1980,1980,1980,1980,0
|
|
20241217,120600,435740,1980,1980,1980,1980,0
|
|
20241217,120500,435740,1980,1980,1980,1980,0
|
|
20241217,120400,435740,1980,1980,1980,1980,0
|
|
20241217,120300,435740,1980,1980,1980,1980,0
|
|
20241217,120200,435740,1980,1980,1980,1980,0
|
|
20241217,120100,435740,1980,1980,1980,1980,0
|
|
20241217,120000,435740,1980,1980,1980,1980,0
|
|
20241217,115900,435740,1980,1980,1980,1980,0
|
|
20241217,115800,435740,1980,1980,1980,1980,0
|
|
20241217,115700,435740,1980,1980,1980,1980,0
|
|
20241217,115600,435740,1980,1980,1980,1980,200
|
|
20241217,115500,39740,1987,1987,1987,1987,0
|
|
20241217,115400,39740,1987,1987,1987,1987,0
|
|
20241217,115300,39740,1987,1987,1987,1987,0
|
|
20241217,115200,39740,1987,1987,1987,1987,0
|
|
20241217,115100,39740,1987,1987,1987,1987,0
|
|
20241217,115000,39740,1987,1987,1987,1987,0
|
|
20241217,114900,39740,1987,1987,1987,1987,0
|
|
20241217,114800,39740,1987,1987,1987,1987,0
|
|
20241217,114700,39740,1987,1987,1987,1987,0
|
|
20241217,114600,39740,1987,1987,1987,1987,0
|
|
20241217,114500,39740,1987,1987,1987,1987,0
|
|
20241217,114400,39740,1987,1987,1987,1987,0
|
|
20241217,114300,39740,1987,1987,1987,1987,0
|
|
20241217,114200,39740,1987,1987,1987,1987,0
|
|
20241217,114100,39740,1987,1987,1987,1987,0
|
|
20241217,114000,39740,1987,1987,1987,1987,0
|
|
20241217,113900,39740,1987,1987,1987,1987,0
|
|
20241217,113800,39740,1987,1987,1987,1987,0
|
|
20241217,113700,39740,1987,1987,1987,1987,0
|
|
20241217,113600,39740,1987,1987,1987,1987,0
|
|
20241217,113500,39740,1987,1987,1987,1987,0
|
|
20241217,113400,39740,1987,1987,1987,1987,0
|
|
20241217,113300,39740,1987,1987,1987,1987,0
|
|
20241217,113200,39740,1987,1987,1987,1987,0
|
|
20241217,113100,39740,1987,1987,1987,1987,0
|
|
20241217,113000,39740,1987,1987,1987,1987,0
|
|
20241217,112900,39740,1987,1987,1987,1987,0
|
|
20241217,112800,39740,1987,1987,1987,1987,0
|
|
20241217,112700,39740,1987,1987,1987,1987,0
|
|
20241217,112600,39740,1987,1987,1987,1987,0
|
|
20241217,112500,39740,1987,1987,1987,1987,0
|
|
20241217,112400,39740,1987,1987,1987,1987,0
|
|
20241217,112300,39740,1987,1987,1987,1987,0
|
|
20241217,112200,39740,1987,1987,1987,1987,0
|
|
20241217,112100,39740,1987,1987,1987,1987,0
|
|
20241217,112000,39740,1987,1987,1987,1987,0
|
|
20241217,111900,39740,1987,1987,1987,1987,0
|
|
20241217,111800,39740,1987,1987,1987,1987,0
|
|
20241217,111700,39740,1987,1987,1987,1987,0
|
|
20241217,111600,39740,1987,1987,1987,1987,0
|
|
20241217,111500,39740,1987,1987,1987,1987,0
|
|
20241217,111400,39740,1987,1987,1987,1987,0
|
|
20241217,111300,39740,1987,1987,1987,1987,0
|
|
20241217,111200,39740,1987,1987,1987,1987,0
|
|
20241217,111100,39740,1987,1987,1987,1987,0
|
|
20241217,111000,39740,1987,1987,1987,1987,0
|
|
20241217,110900,39740,1987,1987,1987,1987,0
|
|
20241217,110800,39740,1987,1987,1987,1987,0
|
|
20241217,110700,39740,1987,1987,1987,1987,0
|
|
20241217,110600,39740,1987,1987,1987,1987,0
|
|
20241217,110500,39740,1987,1987,1987,1987,0
|
|
20241217,110400,39740,1987,1987,1987,1987,0
|
|
20241217,110300,39740,1987,1987,1987,1987,0
|
|
20241217,110200,39740,1987,1987,1987,1987,0
|
|
20241217,110100,39740,1987,1987,1987,1987,0
|
|
20241217,110000,39740,1987,1987,1987,1987,0
|
|
20241217,105900,39740,1987,1987,1987,1987,0
|
|
20241217,105800,39740,1987,1987,1987,1987,0
|
|
20241217,105700,39740,1987,1987,1987,1987,0
|
|
20241217,105600,39740,1987,1987,1987,1987,0
|
|
20241217,105500,39740,1987,1987,1987,1987,0
|
|
20241217,105400,39740,1987,1987,1987,1987,0
|
|
20241217,105300,39740,1987,1987,1987,1987,0
|
|
20241217,105200,39740,1987,1987,1987,1987,0
|
|
20241217,105100,39740,1987,1987,1987,1987,0
|
|
20241217,105000,39740,1987,1987,1987,1987,0
|
|
20241217,104900,39740,1987,1987,1987,1987,0
|
|
20241217,104800,39740,1987,1987,1987,1987,0
|
|
20241217,104700,39740,1987,1987,1987,1987,0
|
|
20241217,104600,39740,1987,1987,1987,1987,0
|
|
20241217,104500,39740,1987,1987,1987,1987,0
|
|
20241217,104400,39740,1987,1987,1987,1987,0
|
|
20241217,104300,39740,1987,1987,1987,1987,0
|
|
20241217,104200,39740,1987,1987,1987,1987,0
|
|
20241217,104100,39740,1987,1987,1987,1987,0
|
|
20241217,104000,39740,1987,1987,1987,1987,0
|
|
20241217,103900,39740,1987,1987,1987,1987,0
|
|
20241217,103800,39740,1987,1987,1987,1987,0
|
|
20241217,103700,39740,1987,1987,1987,1987,0
|
|
20241217,103600,39740,1987,1987,1987,1987,0
|
|
20241217,103500,39740,1987,1987,1987,1987,0
|
|
20241217,103400,39740,1987,1987,1987,1987,0
|
|
20241217,103300,39740,1987,1987,1987,1987,0
|
|
20241217,103200,39740,1987,1987,1987,1987,0
|
|
20241217,103100,39740,1987,1987,1987,1987,0
|
|
20241217,103000,39740,1987,1987,1987,1987,0
|
|
20241217,102900,39740,1987,1987,1987,1987,0
|
|
20241217,102800,39740,1987,1987,1987,1987,0
|
|
20241217,102700,39740,1987,1987,1987,1987,0
|
|
20241217,102600,39740,1987,1987,1987,1987,0
|
|
20241217,102500,39740,1987,1987,1987,1987,0
|
|
20241217,102400,39740,1987,1987,1987,1987,0
|
|
20241217,102300,39740,1987,1987,1987,1987,0
|
|
20241217,102200,39740,1987,1987,1987,1987,0
|
|
20241217,102100,39740,1987,1987,1987,1987,0
|
|
20241217,102000,39740,1987,1987,1987,1987,0
|
|
20241217,101900,39740,1987,1987,1987,1987,0
|
|
20241217,101800,39740,1987,1987,1987,1987,0
|
|
20241217,101700,39740,1987,1987,1987,1987,0
|
|
20241217,101600,39740,1987,1987,1987,1987,0
|
|
20241217,101500,39740,1987,1987,1987,1987,0
|
|
20241217,101400,39740,1987,1987,1987,1987,0
|
|
20241217,101300,39740,1987,1987,1987,1987,0
|
|
20241217,101200,39740,1987,1987,1987,1987,0
|
|
20241217,101100,39740,1987,1987,1987,1987,0
|
|
20241217,101000,39740,1987,1987,1987,1987,0
|
|
20241217,100900,39740,1987,1987,1987,1987,0
|
|
20241217,100800,39740,1987,1987,1987,1987,0
|
|
20241217,100700,39740,1987,1987,1987,1987,0
|
|
20241217,100600,39740,1987,1987,1987,1987,0
|
|
20241217,100500,39740,1987,1987,1987,1987,0
|
|
20241217,100400,39740,1987,1987,1987,1987,0
|
|
20241217,100300,39740,1987,1987,1987,1987,0
|
|
20241217,100200,39740,1987,1987,1987,1987,0
|
|
20241217,100100,39740,1987,1987,1987,1987,0
|
|
20241217,100000,39740,1987,1987,1987,1987,0
|
|
20241217,095900,39740,1987,1987,1987,1987,0
|
|
20241217,095800,39740,1987,1987,1987,1987,0
|
|
20241217,095700,39740,1987,1987,1987,1987,0
|
|
20241217,095600,39740,1987,1987,1987,1987,0
|
|
20241217,095500,39740,1987,1987,1987,1987,20
|
|
20241217,095400,0,1987,1987,1987,1987,0
|
|
20241217,095300,0,1987,1987,1987,1987,0
|
|
20241217,095200,0,1987,1987,1987,1987,0
|
|
20241217,095100,0,1987,1987,1987,1987,0
|
|
20241217,095000,0,1987,1987,1987,1987,0
|
|
20241217,094900,0,1987,1987,1987,1987,0
|
|
20241217,094800,0,1987,1987,1987,1987,0
|
|
20241217,094700,0,1987,1987,1987,1987,0
|
|
20241217,094600,0,1987,1987,1987,1987,0
|
|
20241217,094500,0,1987,1987,1987,1987,0
|
|
20241217,094400,0,1987,1987,1987,1987,0
|
|
20241217,094300,0,1987,1987,1987,1987,0
|
|
20241217,094200,0,1987,1987,1987,1987,0
|
|
20241217,094100,0,1987,1987,1987,1987,0
|
|
20241217,094000,0,1987,1987,1987,1987,0
|
|
20241217,093900,0,1987,1987,1987,1987,0
|
|
20241217,093800,0,1987,1987,1987,1987,0
|
|
20241217,093700,0,1987,1987,1987,1987,0
|
|
20241217,093600,0,1987,1987,1987,1987,0
|
|
20241217,093500,0,1987,1987,1987,1987,0
|
|
20241217,093400,0,1987,1987,1987,1987,0
|
|
20241217,093300,0,1987,1987,1987,1987,0
|
|
20241217,093200,0,1987,1987,1987,1987,0
|
|
20241217,093100,0,1987,1987,1987,1987,0
|
|
20241217,093000,0,1987,1987,1987,1987,0
|
|
20241217,092900,0,1987,1987,1987,1987,0
|
|
20241217,092800,0,1987,1987,1987,1987,0
|
|
20241217,092700,0,1987,1987,1987,1987,0
|
|
20241217,092600,0,1987,1987,1987,1987,0
|
|
20241217,092500,0,1987,1987,1987,1987,0
|
|
20241217,092400,0,1987,1987,1987,1987,0
|
|
20241217,092300,0,1987,1987,1987,1987,0
|
|
20241217,092200,0,1987,1987,1987,1987,0
|
|
20241217,092100,0,1987,1987,1987,1987,0
|
|
20241217,092000,0,1987,1987,1987,1987,0
|
|
20241217,091900,0,1987,1987,1987,1987,0
|
|
20241217,091800,0,1987,1987,1987,1987,0
|
|
20241217,091700,0,1987,1987,1987,1987,0
|
|
20241217,091600,0,1987,1987,1987,1987,0
|
|
20241217,091500,0,1987,1987,1987,1987,0
|
|
20241217,091400,0,1987,1987,1987,1987,0
|
|
20241217,091300,0,1987,1987,1987,1987,0
|
|
20241217,091200,0,1987,1987,1987,1987,0
|
|
20241217,091100,0,1987,1987,1987,1987,0
|
|
20241217,091000,0,1987,1987,1987,1987,0
|
|
20241217,090900,0,1987,1987,1987,1987,0
|
|
20241217,090800,0,1987,1987,1987,1987,0
|
|
20241217,090700,0,1987,1987,1987,1987,0
|
|
20241217,090600,0,1987,1987,1987,1987,0
|
|
20241217,090500,0,1987,1987,1987,1987,0
|
|
20241217,090400,0,1987,1987,1987,1987,0
|
|
20241217,090300,0,1987,1987,1987,1987,0
|
|
20241217,090200,0,1987,1987,1987,1987,0
|
|
20241217,090100,0,1987,1987,1987,1987,0
|
|
20241217,090000,0,1987,1987,1987,1987,0
|