601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,185800,183720,1979,1979,1979,1979,1
|
|
20241218,185700,183720,1979,1979,1979,1979,0
|
|
20241218,185600,183720,1979,1979,1979,1979,0
|
|
20241218,185500,183720,1979,1979,1979,1979,0
|
|
20241218,185400,183720,1979,1979,1979,1979,0
|
|
20241218,185300,183720,1979,1979,1979,1979,0
|
|
20241218,185200,183720,1979,1979,1979,1979,0
|
|
20241218,185100,183720,1979,1979,1979,1979,0
|
|
20241218,185000,183720,1979,1979,1979,1979,0
|
|
20241218,184900,183720,1979,1979,1979,1979,0
|
|
20241218,184800,183720,1979,1979,1979,1979,0
|
|
20241218,184700,183720,1979,1979,1979,1979,0
|
|
20241218,184600,183720,1979,1979,1979,1979,0
|
|
20241218,184500,183720,1979,1979,1979,1979,0
|
|
20241218,184400,183720,1979,1979,1979,1979,0
|
|
20241218,184300,183720,1979,1979,1979,1979,0
|
|
20241218,184200,183720,1979,1979,1979,1979,0
|
|
20241218,184100,183720,1979,1979,1979,1979,0
|
|
20241218,184000,183720,1979,1979,1979,1979,0
|
|
20241218,183900,183720,1979,1979,1979,1979,0
|
|
20241218,183800,183720,1979,1979,1979,1979,0
|
|
20241218,183700,183720,1979,1979,1979,1979,0
|
|
20241218,183600,183720,1979,1979,1979,1979,0
|
|
20241218,183500,183720,1979,1979,1979,1979,0
|
|
20241218,183400,183720,1979,1979,1979,1979,0
|
|
20241218,183300,183720,1979,1979,1979,1979,0
|
|
20241218,183200,183720,1979,1979,1979,1979,0
|
|
20241218,183100,183720,1979,1979,1979,1979,0
|
|
20241218,183000,183720,1979,1979,1979,1979,0
|
|
20241218,182900,183720,1979,1979,1979,1979,0
|
|
20241218,182800,183720,1979,1979,1979,1979,1
|
|
20241218,182700,183720,1979,1979,1979,1979,0
|
|
20241218,182600,183720,1979,1979,1979,1979,0
|
|
20241218,182500,183720,1979,1979,1979,1979,0
|
|
20241218,182400,183720,1979,1979,1979,1979,0
|
|
20241218,182300,183720,1979,1979,1979,1979,0
|
|
20241218,182200,183720,1979,1979,1979,1979,0
|
|
20241218,182100,183720,1979,1979,1979,1979,0
|
|
20241218,182000,183720,1979,1979,1979,1979,0
|
|
20241218,181900,183720,1979,1979,1979,1979,0
|
|
20241218,181800,183720,1979,1979,1979,1979,0
|
|
20241218,181700,183720,1979,1979,1979,1979,0
|
|
20241218,181600,183720,1979,1979,1979,1979,0
|
|
20241218,181500,183720,1979,1979,1979,1979,0
|
|
20241218,181400,183720,1979,1979,1979,1979,0
|
|
20241218,181300,183720,1979,1979,1979,1979,0
|
|
20241218,181200,183720,1979,1979,1979,1979,0
|
|
20241218,181100,183720,1979,1979,1979,1979,0
|
|
20241218,181000,183720,1979,1979,1979,1979,0
|
|
20241218,180900,183720,1979,1979,1979,1979,0
|
|
20241218,180800,183720,1979,1979,1979,1979,0
|
|
20241218,180700,183720,1979,1979,1979,1979,0
|
|
20241218,180600,183720,1979,1979,1979,1979,0
|
|
20241218,180500,183720,1979,1979,1979,1979,0
|
|
20241218,180400,183720,1979,1979,1979,1979,0
|
|
20241218,180300,183720,1979,1979,1979,1979,0
|
|
20241218,180200,183720,1979,1979,1979,1979,0
|
|
20241218,180100,183720,1979,1979,1979,1979,0
|
|
20241218,180000,183720,1979,1979,1979,1979,0
|
|
20241218,175900,183720,1979,1979,1979,1979,0
|
|
20241218,175800,183720,1979,1979,1979,1979,1
|
|
20241218,175700,183720,1979,1979,1979,1979,0
|
|
20241218,175600,183720,1979,1979,1979,1979,0
|
|
20241218,175500,183720,1979,1979,1979,1979,0
|
|
20241218,175400,183720,1979,1979,1979,1979,0
|
|
20241218,175300,183720,1979,1979,1979,1979,0
|
|
20241218,175200,183720,1979,1979,1979,1979,0
|
|
20241218,175100,183720,1979,1979,1979,1979,0
|
|
20241218,175000,183720,1979,1979,1979,1979,0
|
|
20241218,174900,183720,1979,1979,1979,1979,0
|
|
20241218,174800,183720,1979,1979,1979,1979,0
|
|
20241218,174700,183720,1979,1979,1979,1979,0
|
|
20241218,174600,183720,1979,1979,1979,1979,0
|
|
20241218,174500,183720,1979,1979,1979,1979,0
|
|
20241218,174400,183720,1979,1979,1979,1979,0
|
|
20241218,174300,183720,1979,1979,1979,1979,0
|
|
20241218,174200,183720,1979,1979,1979,1979,0
|
|
20241218,174100,183720,1979,1979,1979,1979,0
|
|
20241218,174000,183720,1979,1979,1979,1979,0
|
|
20241218,173900,183720,1979,1979,1979,1979,0
|
|
20241218,173800,183720,1979,1979,1979,1979,0
|
|
20241218,173700,183720,1979,1979,1979,1979,0
|
|
20241218,173600,183720,1979,1979,1979,1979,0
|
|
20241218,173500,183720,1979,1979,1979,1979,0
|
|
20241218,173400,183720,1979,1979,1979,1979,0
|
|
20241218,173300,183720,1979,1979,1979,1979,0
|
|
20241218,173200,183720,1979,1979,1979,1979,0
|
|
20241218,173100,183720,1979,1979,1979,1979,0
|
|
20241218,173000,183720,1979,1979,1979,1979,0
|
|
20241218,172900,183720,1979,1979,1979,1979,0
|
|
20241218,172800,183720,1979,1979,1979,1979,1
|
|
20241218,172700,183720,1979,1979,1979,1979,0
|
|
20241218,172600,183720,1979,1979,1979,1979,0
|
|
20241218,172500,183720,1979,1979,1979,1979,0
|
|
20241218,172400,183720,1979,1979,1979,1979,0
|
|
20241218,172300,183720,1979,1979,1979,1979,0
|
|
20241218,172200,183720,1979,1979,1979,1979,0
|
|
20241218,172100,183720,1979,1979,1979,1979,0
|
|
20241218,172000,183720,1979,1979,1979,1979,0
|
|
20241218,171900,183720,1979,1979,1979,1979,0
|
|
20241218,171800,183720,1979,1979,1979,1979,0
|
|
20241218,171700,183720,1979,1979,1979,1979,0
|
|
20241218,171600,183720,1979,1979,1979,1979,0
|
|
20241218,171500,183720,1979,1979,1979,1979,0
|
|
20241218,171400,183720,1979,1979,1979,1979,0
|
|
20241218,171300,183720,1979,1979,1979,1979,0
|
|
20241218,171200,183720,1979,1979,1979,1979,0
|
|
20241218,171100,183720,1979,1979,1979,1979,0
|
|
20241218,171000,183720,1979,1979,1979,1979,0
|
|
20241218,170900,183720,1979,1979,1979,1979,0
|
|
20241218,170800,183720,1979,1979,1979,1979,0
|
|
20241218,170700,183720,1979,1979,1979,1979,0
|
|
20241218,170600,183720,1979,1979,1979,1979,0
|
|
20241218,170500,183720,1979,1979,1979,1979,0
|
|
20241218,170400,183720,1979,1979,1979,1979,0
|
|
20241218,170300,183720,1979,1979,1979,1979,0
|
|
20241218,170200,183720,1979,1979,1979,1979,0
|
|
20241218,170100,183720,1979,1979,1979,1979,0
|
|
20241218,170000,183720,1979,1979,1979,1979,0
|
|
20241218,165900,183720,1979,1979,1979,1979,0
|
|
20241218,165800,183720,1979,1979,1979,1979,1
|
|
20241218,165700,183720,1979,1979,1979,1979,0
|
|
20241218,165600,183720,1979,1979,1979,1979,0
|
|
20241218,165500,183720,1979,1979,1979,1979,0
|
|
20241218,165400,183720,1979,1979,1979,1979,0
|
|
20241218,165300,183720,1979,1979,1979,1979,0
|
|
20241218,165200,183720,1979,1979,1979,1979,0
|
|
20241218,165100,183720,1979,1979,1979,1979,0
|
|
20241218,165000,183720,1979,1979,1979,1979,0
|
|
20241218,164900,183720,1979,1979,1979,1979,0
|
|
20241218,164800,183720,1979,1979,1979,1979,0
|
|
20241218,164700,183720,1979,1979,1979,1979,0
|
|
20241218,164600,183720,1979,1979,1979,1979,0
|
|
20241218,164500,183720,1979,1979,1979,1979,0
|
|
20241218,164400,183720,1979,1979,1979,1979,0
|
|
20241218,164300,183720,1979,1979,1979,1979,0
|
|
20241218,164200,183720,1979,1979,1979,1979,0
|
|
20241218,164100,183720,1979,1979,1979,1979,0
|
|
20241218,164000,183720,1979,1979,1979,1979,0
|
|
20241218,163900,183720,1979,1979,1979,1979,0
|
|
20241218,163800,183720,1979,1979,1979,1979,0
|
|
20241218,163700,183720,1979,1979,1979,1979,0
|
|
20241218,163600,183720,1979,1979,1979,1979,0
|
|
20241218,163500,183720,1979,1979,1979,1979,0
|
|
20241218,163400,183720,1979,1979,1979,1979,0
|
|
20241218,163300,183720,1979,1979,1979,1979,0
|
|
20241218,163200,183720,1979,1979,1979,1979,0
|
|
20241218,163100,183720,1979,1979,1979,1979,0
|
|
20241218,163000,183720,1979,1979,1979,1979,0
|
|
20241218,162900,183720,1979,1979,1979,1979,0
|
|
20241218,162800,183720,1979,1979,1979,1979,1
|
|
20241218,162700,183720,1979,1979,1979,1979,0
|
|
20241218,162600,183720,1979,1979,1979,1979,0
|
|
20241218,162500,183720,1979,1979,1979,1979,0
|
|
20241218,162400,183720,1979,1979,1979,1979,0
|
|
20241218,162300,183720,1979,1979,1979,1979,0
|
|
20241218,162200,183720,1979,1979,1979,1979,0
|
|
20241218,162100,183720,1979,1979,1979,1979,0
|
|
20241218,162000,183720,1979,1979,1979,1979,0
|
|
20241218,161900,183720,1979,1979,1979,1979,0
|
|
20241218,161800,183720,1979,1979,1979,1979,0
|
|
20241218,161700,183720,1979,1979,1979,1979,0
|
|
20241218,161600,183720,1979,1979,1979,1979,0
|
|
20241218,161500,183720,1979,1979,1979,1979,0
|
|
20241218,161400,183720,1979,1979,1979,1979,0
|
|
20241218,161300,183720,1979,1979,1979,1979,0
|
|
20241218,161200,183720,1979,1979,1979,1979,0
|
|
20241218,161100,183720,1979,1979,1979,1979,0
|
|
20241218,161000,183720,1979,1979,1979,1979,0
|
|
20241218,160900,183720,1979,1979,1979,1979,0
|
|
20241218,160800,183720,1979,1979,1979,1979,0
|
|
20241218,160700,183720,1979,1979,1979,1979,0
|
|
20241218,160600,183720,1979,1979,1979,1979,0
|
|
20241218,160500,183720,1979,1979,1979,1979,0
|
|
20241218,160400,183720,1979,1979,1979,1979,0
|
|
20241218,160300,183720,1979,1979,1979,1979,0
|
|
20241218,160200,183720,1979,1979,1979,1979,0
|
|
20241218,160100,183720,1979,1979,1979,1979,0
|
|
20241218,160000,183720,1979,1979,1979,1979,0
|
|
20241218,155900,183720,1979,1979,1979,1979,0
|
|
20241218,155800,183720,1979,1979,1979,1979,1
|
|
20241218,155700,183720,1979,1979,1979,1979,0
|
|
20241218,155600,183720,1979,1979,1979,1979,0
|
|
20241218,155500,183720,1979,1979,1979,1979,0
|
|
20241218,155400,183720,1979,1979,1979,1979,0
|
|
20241218,155300,183720,1979,1979,1979,1979,0
|
|
20241218,155200,183720,1979,1979,1979,1979,0
|
|
20241218,155100,183720,1979,1979,1979,1979,0
|
|
20241218,155000,183720,1979,1979,1979,1979,0
|
|
20241218,154900,183720,1979,1979,1979,1979,0
|
|
20241218,154800,183720,1979,1979,1979,1979,0
|
|
20241218,154700,183720,1979,1979,1979,1979,0
|
|
20241218,154600,183720,1979,1979,1979,1979,0
|
|
20241218,154500,183720,1979,1979,1979,1979,0
|
|
20241218,154400,183720,1979,1979,1979,1979,0
|
|
20241218,154300,183720,1979,1979,1979,1979,0
|
|
20241218,154200,183720,1979,1979,1979,1979,0
|
|
20241218,154100,183720,1979,1979,1979,1979,0
|
|
20241218,154000,183720,1979,1979,1979,1979,0
|
|
20241218,153900,183720,1979,1979,1979,1979,0
|
|
20241218,153800,183720,1979,1979,1979,1979,0
|
|
20241218,153700,183720,1979,1979,1979,1979,0
|
|
20241218,153600,183720,1979,1979,1979,1979,0
|
|
20241218,153500,183720,1979,1979,1979,1979,0
|
|
20241218,153400,183720,1979,1979,1979,1979,0
|
|
20241218,153300,183720,1979,1979,1979,1979,0
|
|
20241218,153200,183720,1979,1979,1979,1979,0
|
|
20241218,153100,183720,1979,1979,1979,1979,0
|
|
20241218,153000,183720,1979,1979,1979,1979,1
|
|
20241218,152900,181741,1984,1984,1984,1984,0
|
|
20241218,152800,181741,1984,1984,1984,1984,0
|
|
20241218,152700,181741,1984,1984,1984,1984,0
|
|
20241218,152600,181741,1984,1984,1984,1984,0
|
|
20241218,152500,181741,1984,1984,1984,1984,0
|
|
20241218,152400,181741,1984,1984,1984,1984,0
|
|
20241218,152300,181741,1984,1984,1984,1984,0
|
|
20241218,152200,181741,1984,1984,1984,1984,0
|
|
20241218,152100,181741,1984,1984,1984,1984,0
|
|
20241218,152000,181741,1984,1984,1984,1984,0
|
|
20241218,151900,181741,1984,1984,1984,1984,0
|
|
20241218,151800,181741,1984,1984,1984,1984,0
|
|
20241218,151700,181741,1984,1984,1984,1984,0
|
|
20241218,151600,181741,1984,1984,1984,1984,0
|
|
20241218,151500,181741,1984,1984,1984,1984,0
|
|
20241218,151400,181741,1984,1984,1984,1984,0
|
|
20241218,151300,181741,1984,1984,1984,1984,0
|
|
20241218,151200,181741,1984,1984,1984,1984,0
|
|
20241218,151100,181741,1984,1984,1984,1984,0
|
|
20241218,151000,181741,1984,1984,1984,1984,0
|
|
20241218,150900,181741,1984,1984,1984,1984,0
|
|
20241218,150800,181741,1984,1984,1984,1984,0
|
|
20241218,150700,181741,1984,1984,1984,1984,0
|
|
20241218,150600,181741,1984,1984,1984,1984,0
|
|
20241218,150500,181741,1984,1984,1984,1984,0
|
|
20241218,150400,181741,1984,1984,1984,1984,0
|
|
20241218,150300,181741,1984,1984,1984,1984,0
|
|
20241218,150200,181741,1984,1984,1984,1984,0
|
|
20241218,150100,181741,1984,1984,1984,1984,0
|
|
20241218,150000,181741,1984,1984,1984,1984,0
|
|
20241218,145900,181741,1984,1984,1984,1984,0
|
|
20241218,145800,181741,1984,1984,1984,1984,0
|
|
20241218,145700,181741,1984,1984,1984,1984,0
|
|
20241218,145600,181741,1984,1984,1984,1984,0
|
|
20241218,145500,181741,1984,1984,1984,1984,0
|
|
20241218,145400,181741,1984,1984,1984,1984,0
|
|
20241218,145300,181741,1984,1984,1984,1984,0
|
|
20241218,145200,181741,1984,1984,1984,1984,0
|
|
20241218,145100,181741,1984,1984,1984,1984,0
|
|
20241218,145000,181741,1984,1984,1984,1984,0
|
|
20241218,144900,181741,1984,1984,1984,1984,0
|
|
20241218,144800,181741,1984,1984,1984,1984,0
|
|
20241218,144700,181741,1984,1984,1984,1984,0
|
|
20241218,144600,181741,1984,1984,1984,1984,0
|
|
20241218,144500,181741,1984,1984,1984,1984,0
|
|
20241218,144400,181741,1984,1984,1984,1984,0
|
|
20241218,144300,181741,1984,1984,1984,1984,0
|
|
20241218,144200,181741,1984,1984,1984,1984,0
|
|
20241218,144100,181741,1984,1984,1984,1984,0
|
|
20241218,144000,181741,1984,1984,1984,1984,0
|
|
20241218,143900,181741,1984,1984,1984,1984,0
|
|
20241218,143800,181741,1984,1984,1984,1984,0
|
|
20241218,143700,181741,1984,1984,1984,1984,0
|
|
20241218,143600,181741,1984,1984,1984,1984,0
|
|
20241218,143500,181741,1984,1984,1984,1984,0
|
|
20241218,143400,181741,1984,1984,1984,1984,0
|
|
20241218,143300,181741,1984,1984,1984,1984,0
|
|
20241218,143200,181741,1984,1984,1984,1984,0
|
|
20241218,143100,181741,1984,1984,1984,1984,0
|
|
20241218,143000,181741,1984,1984,1984,1984,0
|
|
20241218,142900,181741,1984,1984,1984,1984,0
|
|
20241218,142800,181741,1984,1984,1984,1984,0
|
|
20241218,142700,181741,1984,1984,1984,1984,0
|
|
20241218,142600,181741,1984,1984,1984,1984,0
|
|
20241218,142500,181741,1984,1984,1984,1984,0
|
|
20241218,142400,181741,1984,1984,1984,1984,0
|
|
20241218,142300,181741,1984,1984,1984,1984,0
|
|
20241218,142200,181741,1984,1984,1984,1984,0
|
|
20241218,142100,181741,1984,1984,1984,1984,0
|
|
20241218,142000,181741,1984,1984,1984,1984,0
|
|
20241218,141900,181741,1984,1984,1984,1984,0
|
|
20241218,141800,181741,1984,1984,1984,1984,0
|
|
20241218,141700,181741,1984,1984,1984,1984,0
|
|
20241218,141600,181741,1984,1984,1984,1984,0
|
|
20241218,141500,181741,1984,1984,1984,1984,0
|
|
20241218,141400,181741,1984,1984,1984,1984,0
|
|
20241218,141300,181741,1984,1984,1984,1984,0
|
|
20241218,141200,181741,1984,1984,1984,1984,0
|
|
20241218,141100,181741,1984,1984,1984,1984,0
|
|
20241218,141000,181741,1984,1984,1984,1984,0
|
|
20241218,140900,181741,1984,1984,1984,1984,0
|
|
20241218,140800,181741,1984,1984,1984,1984,0
|
|
20241218,140700,181741,1984,1984,1984,1984,0
|
|
20241218,140600,181741,1984,1984,1984,1984,0
|
|
20241218,140500,181741,1984,1984,1984,1984,0
|
|
20241218,140400,181741,1984,1984,1984,1984,0
|
|
20241218,140300,181741,1984,1984,1984,1984,0
|
|
20241218,140200,181741,1984,1984,1984,1984,0
|
|
20241218,140100,181741,1984,1984,1984,1984,0
|
|
20241218,140000,181741,1984,1984,1984,1984,0
|
|
20241218,135900,181741,1984,1984,1984,1984,0
|
|
20241218,135800,181741,1984,1984,1984,1984,0
|
|
20241218,135700,181741,1984,1984,1984,1984,0
|
|
20241218,135600,181741,1984,1984,1984,1984,0
|
|
20241218,135500,181741,1984,1984,1984,1984,0
|
|
20241218,135400,181741,1984,1984,1984,1984,0
|
|
20241218,135300,181741,1984,1984,1984,1984,0
|
|
20241218,135200,181741,1984,1984,1984,1984,0
|
|
20241218,135100,181741,1984,1984,1984,1984,0
|
|
20241218,135000,181741,1984,1984,1984,1984,0
|
|
20241218,134900,181741,1984,1984,1984,1984,0
|
|
20241218,134800,181741,1984,1984,1984,1984,0
|
|
20241218,134700,181741,1984,1984,1984,1984,0
|
|
20241218,134600,181741,1984,1984,1984,1984,0
|
|
20241218,134500,181741,1984,1984,1984,1984,0
|
|
20241218,134400,181741,1984,1984,1984,1984,0
|
|
20241218,134300,181741,1984,1984,1984,1984,0
|
|
20241218,134200,181741,1984,1984,1984,1984,0
|
|
20241218,134100,181741,1984,1984,1984,1984,0
|
|
20241218,134000,181741,1984,1984,1984,1984,4
|
|
20241218,133900,173805,1999,1999,1999,1999,0
|
|
20241218,133800,173805,1999,1999,1999,1999,0
|
|
20241218,133700,173805,1999,1999,1999,1999,0
|
|
20241218,133600,173805,1999,1999,1999,1999,0
|
|
20241218,133500,173805,1999,1999,1999,1999,0
|
|
20241218,133400,173805,1999,1999,1999,1999,0
|
|
20241218,133300,173805,1999,1999,1999,1999,0
|
|
20241218,133200,173805,1999,1999,1999,1999,0
|
|
20241218,133100,173805,1999,1999,1999,1999,0
|
|
20241218,133000,173805,1999,1999,1999,1999,0
|
|
20241218,132900,173805,1999,1999,1999,1999,0
|
|
20241218,132800,173805,1999,1999,1999,1999,0
|
|
20241218,132700,173805,1999,1999,1999,1999,0
|
|
20241218,132600,173805,1999,1999,1999,1999,0
|
|
20241218,132500,173805,1999,1999,1999,1999,0
|
|
20241218,132400,173805,1999,1999,1999,1999,0
|
|
20241218,132300,173805,1999,1999,1999,1999,0
|
|
20241218,132200,173805,1999,1999,1999,1999,0
|
|
20241218,132100,173805,1999,1999,1999,1999,0
|
|
20241218,132000,173805,1999,1999,1999,1999,0
|
|
20241218,131900,173805,1999,1999,1999,1999,0
|
|
20241218,131800,173805,1999,1999,1999,1999,0
|
|
20241218,131700,173805,1999,1999,1999,1999,0
|
|
20241218,131600,173805,1999,1999,1999,1999,0
|
|
20241218,131500,173805,1999,1999,1999,1999,0
|
|
20241218,131400,173805,1999,1999,1999,1999,0
|
|
20241218,131300,173805,1999,1999,1999,1999,0
|
|
20241218,131200,173805,1999,1999,1999,1999,0
|
|
20241218,131100,173805,1999,1999,1999,1999,0
|
|
20241218,131000,173805,1999,1999,1999,1999,0
|
|
20241218,130900,173805,1999,1999,1999,1999,0
|
|
20241218,130800,173805,1999,1999,1999,1999,0
|
|
20241218,130700,173805,1999,1999,1999,1999,0
|
|
20241218,130600,173805,1999,1999,1999,1999,0
|
|
20241218,130500,173805,1999,1999,1999,1999,0
|
|
20241218,130400,173805,1999,1999,1999,1999,0
|
|
20241218,130300,173805,1999,1999,1999,1999,0
|
|
20241218,130200,173805,1999,1999,1999,1999,0
|
|
20241218,130100,173805,1999,1999,1999,1999,0
|
|
20241218,130000,173805,1999,1999,1999,1999,0
|
|
20241218,125900,173805,1999,1999,1999,1999,0
|
|
20241218,125800,173805,1999,1999,1999,1999,0
|
|
20241218,125700,173805,1999,1999,1999,1999,0
|
|
20241218,125600,173805,1999,1999,1999,1999,0
|
|
20241218,125500,173805,1999,1999,1999,1999,0
|
|
20241218,125400,173805,1999,1999,1999,1999,0
|
|
20241218,125300,173805,1999,1999,1999,1999,0
|
|
20241218,125200,173805,1999,1999,1999,1999,0
|
|
20241218,125100,173805,1999,1999,1999,1999,0
|
|
20241218,125000,173805,1999,1999,1999,1999,0
|
|
20241218,124900,173805,1999,1999,1999,1999,0
|
|
20241218,124800,173805,1999,1999,1999,1999,0
|
|
20241218,124700,173805,1999,1999,1999,1999,0
|
|
20241218,124600,173805,1999,1999,1999,1999,0
|
|
20241218,124500,173805,1999,1999,1999,1999,0
|
|
20241218,124400,173805,1999,1999,1999,1999,0
|
|
20241218,124300,173805,1999,1999,1999,1999,0
|
|
20241218,124200,173805,1999,1999,1999,1999,0
|
|
20241218,124100,173805,1999,1999,1999,1999,0
|
|
20241218,124000,173805,1999,1999,1999,1999,0
|
|
20241218,123900,173805,1999,1999,1999,1999,0
|
|
20241218,123800,173805,1999,1999,1999,1999,0
|
|
20241218,123700,173805,1999,1999,1999,1999,0
|
|
20241218,123600,173805,1999,1999,1999,1999,0
|
|
20241218,123500,173805,1999,1999,1999,1999,0
|
|
20241218,123400,173805,1999,1999,1999,1999,0
|
|
20241218,123300,173805,1999,1999,1999,1999,0
|
|
20241218,123200,173805,1999,1999,1999,1999,0
|
|
20241218,123100,173805,1999,1999,1999,1999,0
|
|
20241218,123000,173805,1999,1999,1999,1999,0
|
|
20241218,122900,173805,1999,1999,1999,1999,0
|
|
20241218,122800,173805,1999,1999,1999,1999,0
|
|
20241218,122700,173805,1999,1999,1999,1999,0
|
|
20241218,122600,173805,1999,1999,1999,1999,0
|
|
20241218,122500,173805,1999,1999,1999,1999,0
|
|
20241218,122400,173805,1999,1999,1999,1999,0
|
|
20241218,122300,173805,1999,1999,1999,1999,0
|
|
20241218,122200,173805,1999,1999,1999,1999,0
|
|
20241218,122100,173805,1999,1999,1999,1999,0
|
|
20241218,122000,173805,1999,1999,1999,1999,0
|
|
20241218,121900,173805,1999,1999,1999,1999,0
|
|
20241218,121800,173805,1999,1999,1999,1999,0
|
|
20241218,121700,173805,1999,1999,1999,1999,0
|
|
20241218,121600,173805,1999,1999,1999,1999,0
|
|
20241218,121500,173805,1999,1999,1999,1999,0
|
|
20241218,121400,173805,1999,1999,1999,1999,0
|
|
20241218,121300,173805,1999,1999,1999,1999,0
|
|
20241218,121200,173805,1999,1999,1999,1999,0
|
|
20241218,121100,173805,1999,1999,1999,1999,0
|
|
20241218,121000,173805,1999,1999,1999,1999,0
|
|
20241218,120900,173805,1999,1999,1999,1999,0
|
|
20241218,120800,173805,1999,1999,1999,1999,0
|
|
20241218,120700,173805,1999,1999,1999,1999,0
|
|
20241218,120600,173805,1999,1999,1999,1999,0
|
|
20241218,120500,173805,1999,1999,1999,1999,0
|
|
20241218,120400,173805,1999,1999,1999,1999,0
|
|
20241218,120300,173805,1999,1999,1999,1999,0
|
|
20241218,120200,173805,1999,1999,1999,1999,0
|
|
20241218,120100,173805,1999,1999,1999,1999,0
|
|
20241218,120000,173805,1999,1999,1999,1999,0
|
|
20241218,115900,173805,1999,1999,1999,1999,0
|
|
20241218,115800,173805,1999,1999,1999,1999,0
|
|
20241218,115700,173805,1999,1999,1999,1999,0
|
|
20241218,115600,173805,1999,1999,1999,1999,0
|
|
20241218,115500,173805,1999,1999,1999,1999,0
|
|
20241218,115400,173805,1999,1999,1999,1999,0
|
|
20241218,115300,173805,1999,1999,1999,1999,0
|
|
20241218,115200,173805,1999,1999,1999,1999,0
|
|
20241218,115100,173805,1999,1999,1999,1999,0
|
|
20241218,115000,173805,1999,1999,1999,1999,0
|
|
20241218,114900,173805,1999,1999,1999,1999,0
|
|
20241218,114800,173805,1999,1999,1999,1999,0
|
|
20241218,114700,173805,1999,1999,1999,1999,0
|
|
20241218,114600,173805,1999,1999,1999,1999,0
|
|
20241218,114500,173805,1999,1999,1999,1999,0
|
|
20241218,114400,173805,1999,1999,1999,1999,0
|
|
20241218,114300,173805,1999,1999,1999,1999,0
|
|
20241218,114200,173805,1999,1999,1999,1999,0
|
|
20241218,114100,173805,1999,1999,1999,1999,0
|
|
20241218,114000,173805,1999,1999,1999,1999,0
|
|
20241218,113900,173805,1999,1999,1999,1999,0
|
|
20241218,113800,173805,1999,1999,1999,1999,0
|
|
20241218,113700,173805,1999,1999,1999,1999,0
|
|
20241218,113600,173805,1999,1999,1999,1999,0
|
|
20241218,113500,173805,1999,1999,1999,1999,0
|
|
20241218,113400,173805,1999,1999,1999,1999,0
|
|
20241218,113300,173805,1999,1999,1999,1999,0
|
|
20241218,113200,173805,1999,1999,1999,1999,0
|
|
20241218,113100,173805,1999,1999,1999,1999,0
|
|
20241218,113000,173805,1999,1999,1999,1999,0
|
|
20241218,112900,173805,1999,1999,1999,1999,0
|
|
20241218,112800,173805,1999,1999,1999,1999,0
|
|
20241218,112700,173805,1999,1999,1999,1999,0
|
|
20241218,112600,173805,1999,1999,1999,1999,0
|
|
20241218,112500,173805,1999,1999,1999,1999,0
|
|
20241218,112400,173805,1999,1999,1999,1999,0
|
|
20241218,112300,173805,1999,1999,1999,1999,0
|
|
20241218,112200,173805,1999,1999,1999,1999,0
|
|
20241218,112100,173805,1999,1999,1999,1999,0
|
|
20241218,112000,173805,1999,1999,1999,1999,0
|
|
20241218,111900,173805,1999,1999,1999,1999,0
|
|
20241218,111800,173805,1999,1999,1999,1999,0
|
|
20241218,111700,173805,1999,1999,1999,1999,0
|
|
20241218,111600,173805,1999,1999,1999,1999,0
|
|
20241218,111500,173805,1999,1999,1999,1999,0
|
|
20241218,111400,173805,1999,1999,1999,1999,0
|
|
20241218,111300,173805,1999,1999,1999,1999,0
|
|
20241218,111200,173805,1999,1999,1999,1999,0
|
|
20241218,111100,173805,1999,1999,1999,1999,0
|
|
20241218,111000,173805,1999,1999,1999,1999,0
|
|
20241218,110900,173805,1999,1999,1999,1999,0
|
|
20241218,110800,173805,1999,1999,1999,1999,0
|
|
20241218,110700,173805,1999,1999,1999,1999,0
|
|
20241218,110600,173805,1999,1999,1999,1999,0
|
|
20241218,110500,173805,1999,1999,1999,1999,0
|
|
20241218,110400,173805,1999,1999,1999,1999,0
|
|
20241218,110300,173805,1999,1999,1999,1999,0
|
|
20241218,110200,173805,1999,1999,1999,1999,0
|
|
20241218,110100,173805,1999,1999,1999,1999,0
|
|
20241218,110000,173805,1999,1999,1999,1999,0
|
|
20241218,105900,173805,1999,1999,1999,1999,0
|
|
20241218,105800,173805,1999,1999,1999,1999,0
|
|
20241218,105700,173805,1999,1999,1999,1999,0
|
|
20241218,105600,173805,1999,1999,1999,1999,0
|
|
20241218,105500,173805,1999,1999,1999,1999,0
|
|
20241218,105400,173805,1999,1999,1999,1999,0
|
|
20241218,105300,173805,1999,1999,1999,1999,0
|
|
20241218,105200,173805,1999,1999,1999,1999,0
|
|
20241218,105100,173805,1999,1999,1999,1999,0
|
|
20241218,105000,173805,1999,1999,1999,1999,0
|
|
20241218,104900,173805,1999,1999,1999,1999,0
|
|
20241218,104800,173805,1999,1999,1999,1999,0
|
|
20241218,104700,173805,1999,1999,1999,1999,0
|
|
20241218,104600,173805,1999,1999,1999,1999,0
|
|
20241218,104500,173805,1999,1999,1999,1999,0
|
|
20241218,104400,173805,1999,1999,1999,1999,0
|
|
20241218,104300,173805,1999,1999,1999,1999,0
|
|
20241218,104200,173805,1999,1999,1999,1999,0
|
|
20241218,104100,173805,1999,1999,1999,1999,0
|
|
20241218,104000,173805,1999,1999,1999,1999,0
|
|
20241218,103900,173805,1999,1999,1999,1999,0
|
|
20241218,103800,173805,1999,1999,1999,1999,0
|
|
20241218,103700,173805,1999,1999,1999,1999,0
|
|
20241218,103600,173805,1999,1999,1999,1999,0
|
|
20241218,103500,173805,1999,1999,1999,1999,0
|
|
20241218,103400,173805,1999,1999,1999,1999,0
|
|
20241218,103300,173805,1999,1999,1999,1999,0
|
|
20241218,103200,173805,1999,1999,1999,1999,0
|
|
20241218,103100,173805,1999,1999,1999,1999,10
|
|
20241218,103000,153815,1999,1999,1999,1999,0
|
|
20241218,102900,153815,1999,1999,1999,1999,0
|
|
20241218,102800,153815,1999,1999,1999,1999,0
|
|
20241218,102700,153815,1999,1999,1999,1999,0
|
|
20241218,102600,153815,1999,1999,1999,1999,0
|
|
20241218,102500,153815,1999,1999,1999,1999,0
|
|
20241218,102400,153815,1999,1999,1999,1999,0
|
|
20241218,102300,153815,1999,1999,1999,1999,5
|
|
20241218,102200,143820,2145,2145,2145,2145,0
|
|
20241218,102100,143820,2145,2145,2145,2145,0
|
|
20241218,102000,143820,2145,2145,2145,2145,0
|
|
20241218,101900,143820,2145,2145,2145,2145,0
|
|
20241218,101800,143820,2145,2145,2145,2145,0
|
|
20241218,101700,143820,2145,2145,2145,2145,0
|
|
20241218,101600,143820,2145,2145,2145,2145,0
|
|
20241218,101500,143820,2145,2145,2145,2145,0
|
|
20241218,101400,143820,2145,2145,2145,2145,0
|
|
20241218,101300,143820,2145,2145,2145,2145,0
|
|
20241218,101200,143820,2145,2145,2145,2145,0
|
|
20241218,101100,143820,2145,2145,2145,2145,0
|
|
20241218,101000,143820,2145,2145,2145,2145,0
|
|
20241218,100900,143820,2145,2145,2145,2145,0
|
|
20241218,100800,143820,2145,2145,2145,2145,0
|
|
20241218,100700,143820,2145,2145,2145,2145,0
|
|
20241218,100600,143820,2145,2145,2145,2145,0
|
|
20241218,100500,143820,2145,2145,2145,2145,0
|
|
20241218,100400,143820,2145,2145,2145,2145,0
|
|
20241218,100300,143820,2145,2145,2145,2145,0
|
|
20241218,100200,143820,2145,2145,2145,2145,0
|
|
20241218,100100,143820,2145,2145,2145,2145,0
|
|
20241218,100000,143820,2145,2145,2145,2145,0
|
|
20241218,095900,143820,2145,2145,2145,2145,0
|
|
20241218,095800,143820,2145,2145,2145,2145,0
|
|
20241218,095700,143820,2145,2145,2145,2145,0
|
|
20241218,095600,143820,2145,2145,2145,2145,0
|
|
20241218,095500,143820,2145,2145,2145,2145,0
|
|
20241218,095400,143820,2145,2145,2145,2145,0
|
|
20241218,095300,143820,2145,2145,2145,2145,0
|
|
20241218,095200,143820,2145,2145,2145,2145,61
|
|
20241218,095100,12975,2145,2145,2145,2145,5
|
|
20241218,095000,2250,2250,2250,2250,2250,0
|
|
20241218,094900,2250,2250,2250,2250,2250,0
|
|
20241218,094800,2250,2250,2250,2250,2250,0
|
|
20241218,094700,2250,2250,2250,2250,2250,0
|
|
20241218,094600,2250,2250,2250,2250,2250,0
|
|
20241218,094500,2250,2250,2250,2250,2250,0
|
|
20241218,094400,2250,2250,2250,2250,2250,0
|
|
20241218,094300,2250,2250,2250,2250,2250,0
|
|
20241218,094200,2250,2250,2250,2250,2250,0
|
|
20241218,094100,2250,2250,2250,2250,2250,0
|
|
20241218,094000,2250,2250,2250,2250,2250,0
|
|
20241218,093900,2250,2250,2250,2250,2250,0
|
|
20241218,093800,2250,2250,2250,2250,2250,0
|
|
20241218,093700,2250,2250,2250,2250,2250,0
|
|
20241218,093600,2250,2250,2250,2250,2250,0
|
|
20241218,093500,2250,2250,2250,2250,2250,0
|
|
20241218,093400,2250,2250,2250,2250,2250,0
|
|
20241218,093300,2250,2250,2250,2250,2250,0
|
|
20241218,093200,2250,2250,2250,2250,2250,0
|
|
20241218,093100,2250,2250,2250,2250,2250,0
|
|
20241218,093000,2250,2250,2250,2250,2250,0
|
|
20241218,092900,2250,2250,2250,2250,2250,0
|
|
20241218,092800,2250,2250,2250,2250,2250,0
|
|
20241218,092700,2250,2250,2250,2250,2250,0
|
|
20241218,092600,2250,2250,2250,2250,2250,0
|
|
20241218,092500,2250,2250,2250,2250,2250,0
|
|
20241218,092400,2250,2250,2250,2250,2250,0
|
|
20241218,092300,2250,2250,2250,2250,2250,0
|
|
20241218,092200,2250,2250,2250,2250,2250,0
|
|
20241218,092100,2250,2250,2250,2250,2250,0
|
|
20241218,092000,2250,2250,2250,2250,2250,0
|
|
20241218,091900,2250,2250,2250,2250,2250,0
|
|
20241218,091800,2250,2250,2250,2250,2250,0
|
|
20241218,091700,2250,2250,2250,2250,2250,0
|
|
20241218,091600,2250,2250,2250,2250,2250,0
|
|
20241218,091500,2250,2250,2250,2250,2250,0
|
|
20241218,091400,2250,2250,2250,2250,2250,0
|
|
20241218,091300,2250,2250,2250,2250,2250,0
|
|
20241218,091200,2250,2250,2250,2250,2250,0
|
|
20241218,091100,2250,2250,2250,2250,2250,0
|
|
20241218,091000,2250,2250,2250,2250,2250,0
|
|
20241218,090900,2250,2250,2250,2250,2250,0
|
|
20241218,090800,2250,2250,2250,2250,2250,0
|
|
20241218,090700,2250,2250,2250,2250,2250,0
|
|
20241218,090600,2250,2250,2250,2250,2250,1
|
|
20241218,090500,0,1975,1975,1975,1975,0
|
|
20241218,090400,0,1975,1975,1975,1975,0
|
|
20241218,090300,0,1975,1975,1975,1975,0
|
|
20241218,090200,0,1975,1975,1975,1975,0
|
|
20241218,090100,0,1975,1975,1975,1975,0
|
|
20241218,090000,0,1975,1975,1975,1975,0
|