601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,185800,55992,1933,1933,1933,1933,11
|
|
20241220,185700,55992,1933,1933,1933,1933,0
|
|
20241220,185600,55992,1933,1933,1933,1933,0
|
|
20241220,185500,55992,1933,1933,1933,1933,0
|
|
20241220,185400,55992,1933,1933,1933,1933,0
|
|
20241220,185300,55992,1933,1933,1933,1933,0
|
|
20241220,185200,55992,1933,1933,1933,1933,0
|
|
20241220,185100,55992,1933,1933,1933,1933,0
|
|
20241220,185000,55992,1933,1933,1933,1933,0
|
|
20241220,184900,55992,1933,1933,1933,1933,0
|
|
20241220,184800,55992,1933,1933,1933,1933,0
|
|
20241220,184700,55992,1933,1933,1933,1933,0
|
|
20241220,184600,55992,1933,1933,1933,1933,0
|
|
20241220,184500,55992,1933,1933,1933,1933,0
|
|
20241220,184400,55992,1933,1933,1933,1933,0
|
|
20241220,184300,55992,1933,1933,1933,1933,0
|
|
20241220,184200,55992,1933,1933,1933,1933,0
|
|
20241220,184100,55992,1933,1933,1933,1933,0
|
|
20241220,184000,55992,1933,1933,1933,1933,0
|
|
20241220,183900,55992,1933,1933,1933,1933,0
|
|
20241220,183800,55992,1933,1933,1933,1933,0
|
|
20241220,183700,55992,1933,1933,1933,1933,0
|
|
20241220,183600,55992,1933,1933,1933,1933,0
|
|
20241220,183500,55992,1933,1933,1933,1933,0
|
|
20241220,183400,55992,1933,1933,1933,1933,0
|
|
20241220,183300,55992,1933,1933,1933,1933,0
|
|
20241220,183200,55992,1933,1933,1933,1933,0
|
|
20241220,183100,55992,1933,1933,1933,1933,0
|
|
20241220,183000,55992,1933,1933,1933,1933,0
|
|
20241220,182900,55992,1933,1933,1933,1933,0
|
|
20241220,182800,55992,1933,1933,1933,1933,11
|
|
20241220,182700,55992,1933,1933,1933,1933,0
|
|
20241220,182600,55992,1933,1933,1933,1933,0
|
|
20241220,182500,55992,1933,1933,1933,1933,0
|
|
20241220,182400,55992,1933,1933,1933,1933,0
|
|
20241220,182300,55992,1933,1933,1933,1933,0
|
|
20241220,182200,55992,1933,1933,1933,1933,0
|
|
20241220,182100,55992,1933,1933,1933,1933,0
|
|
20241220,182000,55992,1933,1933,1933,1933,0
|
|
20241220,181900,55992,1933,1933,1933,1933,0
|
|
20241220,181800,55992,1933,1933,1933,1933,0
|
|
20241220,181700,55992,1933,1933,1933,1933,0
|
|
20241220,181600,55992,1933,1933,1933,1933,0
|
|
20241220,181500,55992,1933,1933,1933,1933,0
|
|
20241220,181400,55992,1933,1933,1933,1933,0
|
|
20241220,181300,55992,1933,1933,1933,1933,0
|
|
20241220,181200,55992,1933,1933,1933,1933,0
|
|
20241220,181100,55992,1933,1933,1933,1933,0
|
|
20241220,181000,55992,1933,1933,1933,1933,0
|
|
20241220,180900,55992,1933,1933,1933,1933,0
|
|
20241220,180800,55992,1933,1933,1933,1933,0
|
|
20241220,180700,55992,1933,1933,1933,1933,0
|
|
20241220,180600,55992,1933,1933,1933,1933,0
|
|
20241220,180500,55992,1933,1933,1933,1933,0
|
|
20241220,180400,55992,1933,1933,1933,1933,0
|
|
20241220,180300,55992,1933,1933,1933,1933,0
|
|
20241220,180200,55992,1933,1933,1933,1933,0
|
|
20241220,180100,55992,1933,1933,1933,1933,0
|
|
20241220,180000,55992,1933,1933,1933,1933,0
|
|
20241220,175900,55992,1933,1933,1933,1933,0
|
|
20241220,175800,55992,1933,1933,1933,1933,11
|
|
20241220,175700,55992,1933,1933,1933,1933,0
|
|
20241220,175600,55992,1933,1933,1933,1933,0
|
|
20241220,175500,55992,1933,1933,1933,1933,0
|
|
20241220,175400,55992,1933,1933,1933,1933,0
|
|
20241220,175300,55992,1933,1933,1933,1933,0
|
|
20241220,175200,55992,1933,1933,1933,1933,0
|
|
20241220,175100,55992,1933,1933,1933,1933,0
|
|
20241220,175000,55992,1933,1933,1933,1933,0
|
|
20241220,174900,55992,1933,1933,1933,1933,0
|
|
20241220,174800,55992,1933,1933,1933,1933,0
|
|
20241220,174700,55992,1933,1933,1933,1933,0
|
|
20241220,174600,55992,1933,1933,1933,1933,0
|
|
20241220,174500,55992,1933,1933,1933,1933,0
|
|
20241220,174400,55992,1933,1933,1933,1933,0
|
|
20241220,174300,55992,1933,1933,1933,1933,0
|
|
20241220,174200,55992,1933,1933,1933,1933,0
|
|
20241220,174100,55992,1933,1933,1933,1933,0
|
|
20241220,174000,55992,1933,1933,1933,1933,0
|
|
20241220,173900,55992,1933,1933,1933,1933,0
|
|
20241220,173800,55992,1933,1933,1933,1933,0
|
|
20241220,173700,55992,1933,1933,1933,1933,0
|
|
20241220,173600,55992,1933,1933,1933,1933,0
|
|
20241220,173500,55992,1933,1933,1933,1933,0
|
|
20241220,173400,55992,1933,1933,1933,1933,0
|
|
20241220,173300,55992,1933,1933,1933,1933,0
|
|
20241220,173200,55992,1933,1933,1933,1933,0
|
|
20241220,173100,55992,1933,1933,1933,1933,0
|
|
20241220,173000,55992,1933,1933,1933,1933,0
|
|
20241220,172900,55992,1933,1933,1933,1933,0
|
|
20241220,172800,55992,1933,1933,1933,1933,11
|
|
20241220,172700,55992,1933,1933,1933,1933,0
|
|
20241220,172600,55992,1933,1933,1933,1933,0
|
|
20241220,172500,55992,1933,1933,1933,1933,0
|
|
20241220,172400,55992,1933,1933,1933,1933,0
|
|
20241220,172300,55992,1933,1933,1933,1933,0
|
|
20241220,172200,55992,1933,1933,1933,1933,0
|
|
20241220,172100,55992,1933,1933,1933,1933,0
|
|
20241220,172000,55992,1933,1933,1933,1933,0
|
|
20241220,171900,55992,1933,1933,1933,1933,0
|
|
20241220,171800,55992,1933,1933,1933,1933,0
|
|
20241220,171700,55992,1933,1933,1933,1933,0
|
|
20241220,171600,55992,1933,1933,1933,1933,0
|
|
20241220,171500,55992,1933,1933,1933,1933,0
|
|
20241220,171400,55992,1933,1933,1933,1933,0
|
|
20241220,171300,55992,1933,1933,1933,1933,0
|
|
20241220,171200,55992,1933,1933,1933,1933,0
|
|
20241220,171100,55992,1933,1933,1933,1933,0
|
|
20241220,171000,55992,1933,1933,1933,1933,0
|
|
20241220,170900,55992,1933,1933,1933,1933,0
|
|
20241220,170800,55992,1933,1933,1933,1933,0
|
|
20241220,170700,55992,1933,1933,1933,1933,0
|
|
20241220,170600,55992,1933,1933,1933,1933,0
|
|
20241220,170500,55992,1933,1933,1933,1933,0
|
|
20241220,170400,55992,1933,1933,1933,1933,0
|
|
20241220,170300,55992,1933,1933,1933,1933,0
|
|
20241220,170200,55992,1933,1933,1933,1933,0
|
|
20241220,170100,55992,1933,1933,1933,1933,0
|
|
20241220,170000,55992,1933,1933,1933,1933,0
|
|
20241220,165900,55992,1933,1933,1933,1933,0
|
|
20241220,165800,55992,1933,1933,1933,1933,11
|
|
20241220,165700,55992,1933,1933,1933,1933,0
|
|
20241220,165600,55992,1933,1933,1933,1933,0
|
|
20241220,165500,55992,1933,1933,1933,1933,0
|
|
20241220,165400,55992,1933,1933,1933,1933,0
|
|
20241220,165300,55992,1933,1933,1933,1933,0
|
|
20241220,165200,55992,1933,1933,1933,1933,0
|
|
20241220,165100,55992,1933,1933,1933,1933,0
|
|
20241220,165000,55992,1933,1933,1933,1933,0
|
|
20241220,164900,55992,1933,1933,1933,1933,0
|
|
20241220,164800,55992,1933,1933,1933,1933,0
|
|
20241220,164700,55992,1933,1933,1933,1933,0
|
|
20241220,164600,55992,1933,1933,1933,1933,0
|
|
20241220,164500,55992,1933,1933,1933,1933,0
|
|
20241220,164400,55992,1933,1933,1933,1933,0
|
|
20241220,164300,55992,1933,1933,1933,1933,0
|
|
20241220,164200,55992,1933,1933,1933,1933,0
|
|
20241220,164100,55992,1933,1933,1933,1933,0
|
|
20241220,164000,55992,1933,1933,1933,1933,0
|
|
20241220,163900,55992,1933,1933,1933,1933,0
|
|
20241220,163800,55992,1933,1933,1933,1933,0
|
|
20241220,163700,55992,1933,1933,1933,1933,0
|
|
20241220,163600,55992,1933,1933,1933,1933,0
|
|
20241220,163500,55992,1933,1933,1933,1933,0
|
|
20241220,163400,55992,1933,1933,1933,1933,0
|
|
20241220,163300,55992,1933,1933,1933,1933,0
|
|
20241220,163200,55992,1933,1933,1933,1933,0
|
|
20241220,163100,55992,1933,1933,1933,1933,0
|
|
20241220,163000,55992,1933,1933,1933,1933,0
|
|
20241220,162900,55992,1933,1933,1933,1933,0
|
|
20241220,162800,55992,1933,1933,1933,1933,11
|
|
20241220,162700,55992,1933,1933,1933,1933,0
|
|
20241220,162600,55992,1933,1933,1933,1933,0
|
|
20241220,162500,55992,1933,1933,1933,1933,0
|
|
20241220,162400,55992,1933,1933,1933,1933,0
|
|
20241220,162300,55992,1933,1933,1933,1933,0
|
|
20241220,162200,55992,1933,1933,1933,1933,0
|
|
20241220,162100,55992,1933,1933,1933,1933,0
|
|
20241220,162000,55992,1933,1933,1933,1933,0
|
|
20241220,161900,55992,1933,1933,1933,1933,0
|
|
20241220,161800,55992,1933,1933,1933,1933,0
|
|
20241220,161700,55992,1933,1933,1933,1933,0
|
|
20241220,161600,55992,1933,1933,1933,1933,0
|
|
20241220,161500,55992,1933,1933,1933,1933,0
|
|
20241220,161400,55992,1933,1933,1933,1933,0
|
|
20241220,161300,55992,1933,1933,1933,1933,0
|
|
20241220,161200,55992,1933,1933,1933,1933,0
|
|
20241220,161100,55992,1933,1933,1933,1933,0
|
|
20241220,161000,55992,1933,1933,1933,1933,0
|
|
20241220,160900,55992,1933,1933,1933,1933,0
|
|
20241220,160800,55992,1933,1933,1933,1933,0
|
|
20241220,160700,55992,1933,1933,1933,1933,0
|
|
20241220,160600,55992,1933,1933,1933,1933,0
|
|
20241220,160500,55992,1933,1933,1933,1933,0
|
|
20241220,160400,55992,1933,1933,1933,1933,0
|
|
20241220,160300,55992,1933,1933,1933,1933,0
|
|
20241220,160200,55992,1933,1933,1933,1933,0
|
|
20241220,160100,55992,1933,1933,1933,1933,0
|
|
20241220,160000,55992,1933,1933,1933,1933,0
|
|
20241220,155900,55992,1933,1933,1933,1933,0
|
|
20241220,155800,55992,1933,1933,1933,1933,11
|
|
20241220,155700,55992,1933,1933,1933,1933,0
|
|
20241220,155600,55992,1933,1933,1933,1933,0
|
|
20241220,155500,55992,1933,1933,1933,1933,0
|
|
20241220,155400,55992,1933,1933,1933,1933,0
|
|
20241220,155300,55992,1933,1933,1933,1933,0
|
|
20241220,155200,55992,1933,1933,1933,1933,0
|
|
20241220,155100,55992,1933,1933,1933,1933,0
|
|
20241220,155000,55992,1933,1933,1933,1933,0
|
|
20241220,154900,55992,1933,1933,1933,1933,0
|
|
20241220,154800,55992,1933,1933,1933,1933,0
|
|
20241220,154700,55992,1933,1933,1933,1933,0
|
|
20241220,154600,55992,1933,1933,1933,1933,0
|
|
20241220,154500,55992,1933,1933,1933,1933,0
|
|
20241220,154400,55992,1933,1933,1933,1933,0
|
|
20241220,154300,55992,1933,1933,1933,1933,0
|
|
20241220,154200,55992,1933,1933,1933,1933,0
|
|
20241220,154100,55992,1933,1933,1933,1933,0
|
|
20241220,154000,55992,1933,1933,1933,1933,0
|
|
20241220,153900,55992,1933,1933,1933,1933,0
|
|
20241220,153800,55992,1933,1933,1933,1933,0
|
|
20241220,153700,55992,1933,1933,1933,1933,0
|
|
20241220,153600,55992,1933,1933,1933,1933,0
|
|
20241220,153500,55992,1933,1933,1933,1933,0
|
|
20241220,153400,55992,1933,1933,1933,1933,0
|
|
20241220,153300,55992,1933,1933,1933,1933,0
|
|
20241220,153200,55992,1933,1933,1933,1933,0
|
|
20241220,153100,55992,1933,1933,1933,1933,0
|
|
20241220,153000,55992,1933,1933,1933,1933,11
|
|
20241220,152900,34729,1936,1936,1936,1936,0
|
|
20241220,152800,34729,1936,1936,1936,1936,0
|
|
20241220,152700,34729,1936,1936,1936,1936,0
|
|
20241220,152600,34729,1936,1936,1936,1936,0
|
|
20241220,152500,34729,1936,1936,1936,1936,0
|
|
20241220,152400,34729,1936,1936,1936,1936,0
|
|
20241220,152300,34729,1936,1936,1936,1936,0
|
|
20241220,152200,34729,1936,1936,1936,1936,0
|
|
20241220,152100,34729,1936,1936,1936,1936,0
|
|
20241220,152000,34729,1936,1936,1936,1936,0
|
|
20241220,151900,34729,1936,1936,1936,1936,0
|
|
20241220,151800,34729,1936,1936,1936,1936,0
|
|
20241220,151700,34729,1936,1936,1936,1936,0
|
|
20241220,151600,34729,1936,1936,1936,1936,0
|
|
20241220,151500,34729,1936,1936,1936,1936,0
|
|
20241220,151400,34729,1936,1936,1936,1936,0
|
|
20241220,151300,34729,1936,1936,1936,1936,1
|
|
20241220,151200,32793,1939,1939,1939,1939,0
|
|
20241220,151100,32793,1939,1939,1939,1939,0
|
|
20241220,151000,32793,1939,1939,1939,1939,0
|
|
20241220,150900,32793,1939,1939,1939,1939,0
|
|
20241220,150800,32793,1939,1939,1939,1939,0
|
|
20241220,150700,32793,1939,1939,1939,1939,0
|
|
20241220,150600,32793,1939,1939,1939,1939,0
|
|
20241220,150500,32793,1939,1939,1939,1939,0
|
|
20241220,150400,32793,1939,1939,1939,1939,0
|
|
20241220,150300,32793,1939,1939,1939,1939,0
|
|
20241220,150200,32793,1939,1939,1939,1939,0
|
|
20241220,150100,32793,1939,1939,1939,1939,0
|
|
20241220,150000,32793,1939,1939,1939,1939,0
|
|
20241220,145900,32793,1939,1939,1939,1939,0
|
|
20241220,145800,32793,1939,1939,1939,1939,0
|
|
20241220,145700,32793,1939,1939,1939,1939,0
|
|
20241220,145600,32793,1939,1939,1939,1939,0
|
|
20241220,145500,32793,1939,1939,1939,1939,0
|
|
20241220,145400,32793,1939,1939,1939,1939,0
|
|
20241220,145300,32793,1939,1939,1939,1939,0
|
|
20241220,145200,32793,1939,1939,1939,1939,0
|
|
20241220,145100,32793,1939,1939,1939,1939,0
|
|
20241220,145000,32793,1939,1939,1939,1939,0
|
|
20241220,144900,32793,1939,1939,1939,1939,0
|
|
20241220,144800,32793,1939,1939,1939,1939,0
|
|
20241220,144700,32793,1939,1939,1939,1939,0
|
|
20241220,144600,32793,1939,1939,1939,1939,0
|
|
20241220,144500,32793,1939,1939,1939,1939,0
|
|
20241220,144400,32793,1939,1939,1939,1939,0
|
|
20241220,144300,32793,1939,1939,1939,1939,0
|
|
20241220,144200,32793,1939,1939,1939,1939,0
|
|
20241220,144100,32793,1939,1939,1939,1939,0
|
|
20241220,144000,32793,1939,1939,1939,1939,0
|
|
20241220,143900,32793,1939,1939,1939,1939,0
|
|
20241220,143800,32793,1939,1939,1939,1939,0
|
|
20241220,143700,32793,1939,1939,1939,1939,0
|
|
20241220,143600,32793,1939,1939,1939,1939,0
|
|
20241220,143500,32793,1939,1939,1939,1939,0
|
|
20241220,143400,32793,1939,1939,1939,1939,0
|
|
20241220,143300,32793,1939,1939,1939,1939,0
|
|
20241220,143200,32793,1939,1939,1939,1939,0
|
|
20241220,143100,32793,1939,1939,1939,1939,0
|
|
20241220,143000,32793,1939,1939,1939,1939,0
|
|
20241220,142900,32793,1939,1939,1939,1939,0
|
|
20241220,142800,32793,1939,1939,1939,1939,0
|
|
20241220,142700,32793,1939,1939,1939,1939,0
|
|
20241220,142600,32793,1939,1939,1939,1939,0
|
|
20241220,142500,32793,1939,1939,1939,1939,0
|
|
20241220,142400,32793,1939,1939,1939,1939,0
|
|
20241220,142300,32793,1939,1939,1939,1939,0
|
|
20241220,142200,32793,1939,1939,1939,1939,0
|
|
20241220,142100,32793,1939,1939,1939,1939,0
|
|
20241220,142000,32793,1939,1939,1939,1939,0
|
|
20241220,141900,32793,1939,1939,1939,1939,0
|
|
20241220,141800,32793,1939,1939,1939,1939,0
|
|
20241220,141700,32793,1939,1939,1939,1939,0
|
|
20241220,141600,32793,1939,1939,1939,1939,0
|
|
20241220,141500,32793,1939,1939,1939,1939,0
|
|
20241220,141400,32793,1939,1939,1939,1939,0
|
|
20241220,141300,32793,1939,1939,1939,1939,0
|
|
20241220,141200,32793,1939,1939,1939,1939,0
|
|
20241220,141100,32793,1939,1939,1939,1939,0
|
|
20241220,141000,32793,1939,1939,1939,1939,0
|
|
20241220,140900,32793,1939,1939,1939,1939,0
|
|
20241220,140800,32793,1939,1939,1939,1939,0
|
|
20241220,140700,32793,1939,1939,1939,1939,0
|
|
20241220,140600,32793,1939,1939,1939,1939,0
|
|
20241220,140500,32793,1939,1939,1939,1939,0
|
|
20241220,140400,32793,1939,1939,1939,1939,0
|
|
20241220,140300,32793,1939,1939,1939,1939,0
|
|
20241220,140200,32793,1939,1939,1939,1939,0
|
|
20241220,140100,32793,1939,1939,1939,1939,0
|
|
20241220,140000,32793,1939,1939,1939,1939,0
|
|
20241220,135900,32793,1939,1939,1939,1939,0
|
|
20241220,135800,32793,1939,1939,1939,1939,0
|
|
20241220,135700,32793,1939,1939,1939,1939,0
|
|
20241220,135600,32793,1939,1939,1939,1939,0
|
|
20241220,135500,32793,1939,1939,1939,1939,0
|
|
20241220,135400,32793,1939,1939,1939,1939,0
|
|
20241220,135300,32793,1939,1939,1939,1939,0
|
|
20241220,135200,32793,1939,1939,1939,1939,0
|
|
20241220,135100,32793,1939,1939,1939,1939,0
|
|
20241220,135000,32793,1939,1939,1939,1939,0
|
|
20241220,134900,32793,1939,1939,1939,1939,0
|
|
20241220,134800,32793,1939,1939,1939,1939,0
|
|
20241220,134700,32793,1939,1939,1939,1939,0
|
|
20241220,134600,32793,1939,1939,1939,1939,0
|
|
20241220,134500,32793,1939,1939,1939,1939,0
|
|
20241220,134400,32793,1939,1939,1939,1939,0
|
|
20241220,134300,32793,1939,1939,1939,1939,0
|
|
20241220,134200,32793,1939,1939,1939,1939,0
|
|
20241220,134100,32793,1939,1939,1939,1939,0
|
|
20241220,134000,32793,1939,1939,1939,1939,0
|
|
20241220,133900,32793,1939,1939,1939,1939,0
|
|
20241220,133800,32793,1939,1939,1939,1939,0
|
|
20241220,133700,32793,1939,1939,1939,1939,0
|
|
20241220,133600,32793,1939,1939,1939,1939,0
|
|
20241220,133500,32793,1939,1939,1939,1939,0
|
|
20241220,133400,32793,1939,1939,1939,1939,0
|
|
20241220,133300,32793,1939,1939,1939,1939,0
|
|
20241220,133200,32793,1939,1939,1939,1939,0
|
|
20241220,133100,32793,1939,1939,1939,1939,0
|
|
20241220,133000,32793,1939,1939,1939,1939,0
|
|
20241220,132900,32793,1939,1939,1939,1939,0
|
|
20241220,132800,32793,1939,1939,1939,1939,0
|
|
20241220,132700,32793,1939,1939,1939,1939,0
|
|
20241220,132600,32793,1939,1939,1939,1939,0
|
|
20241220,132500,32793,1939,1939,1939,1939,0
|
|
20241220,132400,32793,1939,1939,1939,1939,0
|
|
20241220,132300,32793,1939,1939,1939,1939,0
|
|
20241220,132200,32793,1939,1939,1939,1939,0
|
|
20241220,132100,32793,1939,1939,1939,1939,0
|
|
20241220,132000,32793,1939,1939,1939,1939,0
|
|
20241220,131900,32793,1939,1939,1939,1939,0
|
|
20241220,131800,32793,1939,1939,1939,1939,0
|
|
20241220,131700,32793,1939,1939,1939,1939,0
|
|
20241220,131600,32793,1939,1939,1939,1939,0
|
|
20241220,131500,32793,1939,1939,1939,1939,0
|
|
20241220,131400,32793,1939,1939,1939,1939,0
|
|
20241220,131300,32793,1939,1939,1939,1939,0
|
|
20241220,131200,32793,1939,1939,1939,1939,0
|
|
20241220,131100,32793,1939,1939,1939,1939,0
|
|
20241220,131000,32793,1939,1939,1939,1939,0
|
|
20241220,130900,32793,1939,1939,1939,1939,0
|
|
20241220,130800,32793,1939,1939,1939,1939,0
|
|
20241220,130700,32793,1939,1939,1939,1939,0
|
|
20241220,130600,32793,1939,1939,1939,1939,0
|
|
20241220,130500,32793,1939,1939,1939,1939,0
|
|
20241220,130400,32793,1939,1939,1939,1939,0
|
|
20241220,130300,32793,1939,1939,1939,1939,0
|
|
20241220,130200,32793,1939,1939,1939,1939,4
|
|
20241220,130100,25037,1960,1960,1960,1960,0
|
|
20241220,130000,25037,1960,1960,1960,1960,0
|
|
20241220,125900,25037,1960,1960,1960,1960,0
|
|
20241220,125800,25037,1960,1960,1960,1960,0
|
|
20241220,125700,25037,1960,1960,1960,1960,0
|
|
20241220,125600,25037,1960,1960,1960,1960,0
|
|
20241220,125500,25037,1960,1960,1960,1960,0
|
|
20241220,125400,25037,1960,1960,1960,1960,0
|
|
20241220,125300,25037,1960,1960,1960,1960,0
|
|
20241220,125200,25037,1960,1960,1960,1960,0
|
|
20241220,125100,25037,1960,1960,1960,1960,0
|
|
20241220,125000,25037,1960,1960,1960,1960,0
|
|
20241220,124900,25037,1960,1960,1960,1960,0
|
|
20241220,124800,25037,1960,1960,1960,1960,0
|
|
20241220,124700,25037,1960,1960,1960,1960,0
|
|
20241220,124600,25037,1960,1960,1960,1960,0
|
|
20241220,124500,25037,1960,1960,1960,1960,0
|
|
20241220,124400,25037,1960,1960,1960,1960,0
|
|
20241220,124300,25037,1960,1960,1960,1960,0
|
|
20241220,124200,25037,1960,1960,1960,1960,0
|
|
20241220,124100,25037,1960,1960,1960,1960,0
|
|
20241220,124000,25037,1960,1960,1960,1960,0
|
|
20241220,123900,25037,1960,1960,1960,1960,0
|
|
20241220,123800,25037,1960,1960,1960,1960,0
|
|
20241220,123700,25037,1960,1960,1960,1960,0
|
|
20241220,123600,25037,1960,1960,1960,1960,0
|
|
20241220,123500,25037,1960,1960,1960,1960,0
|
|
20241220,123400,25037,1960,1960,1960,1960,0
|
|
20241220,123300,25037,1960,1960,1960,1960,0
|
|
20241220,123200,25037,1960,1960,1960,1960,0
|
|
20241220,123100,25037,1960,1960,1960,1960,0
|
|
20241220,123000,25037,1960,1960,1960,1960,0
|
|
20241220,122900,25037,1960,1960,1960,1960,0
|
|
20241220,122800,25037,1960,1960,1960,1960,0
|
|
20241220,122700,25037,1960,1960,1960,1960,0
|
|
20241220,122600,25037,1960,1960,1960,1960,0
|
|
20241220,122500,25037,1960,1960,1960,1960,0
|
|
20241220,122400,25037,1960,1960,1960,1960,0
|
|
20241220,122300,25037,1960,1960,1960,1960,0
|
|
20241220,122200,25037,1960,1960,1960,1960,0
|
|
20241220,122100,25037,1960,1960,1960,1960,0
|
|
20241220,122000,25037,1960,1960,1960,1960,0
|
|
20241220,121900,25037,1960,1960,1960,1960,0
|
|
20241220,121800,25037,1960,1960,1960,1960,0
|
|
20241220,121700,25037,1960,1960,1960,1960,0
|
|
20241220,121600,25037,1960,1960,1960,1960,0
|
|
20241220,121500,25037,1960,1960,1960,1960,0
|
|
20241220,121400,25037,1960,1960,1960,1960,0
|
|
20241220,121300,25037,1960,1960,1960,1960,0
|
|
20241220,121200,25037,1960,1960,1960,1960,0
|
|
20241220,121100,25037,1960,1960,1960,1960,0
|
|
20241220,121000,25037,1960,1960,1960,1960,0
|
|
20241220,120900,25037,1960,1960,1960,1960,0
|
|
20241220,120800,25037,1960,1960,1960,1960,0
|
|
20241220,120700,25037,1960,1960,1960,1960,0
|
|
20241220,120600,25037,1960,1960,1960,1960,0
|
|
20241220,120500,25037,1960,1960,1960,1960,0
|
|
20241220,120400,25037,1960,1960,1960,1960,0
|
|
20241220,120300,25037,1960,1960,1960,1960,0
|
|
20241220,120200,25037,1960,1960,1960,1960,0
|
|
20241220,120100,25037,1960,1960,1960,1960,0
|
|
20241220,120000,25037,1960,1960,1960,1960,0
|
|
20241220,115900,25037,1960,1960,1960,1960,0
|
|
20241220,115800,25037,1960,1960,1960,1960,0
|
|
20241220,115700,25037,1960,1960,1960,1960,0
|
|
20241220,115600,25037,1960,1960,1960,1960,0
|
|
20241220,115500,25037,1960,1960,1960,1960,0
|
|
20241220,115400,25037,1960,1960,1960,1960,0
|
|
20241220,115300,25037,1960,1960,1960,1960,0
|
|
20241220,115200,25037,1960,1960,1960,1960,0
|
|
20241220,115100,25037,1960,1960,1960,1960,0
|
|
20241220,115000,25037,1960,1960,1960,1960,0
|
|
20241220,114900,25037,1960,1960,1960,1960,0
|
|
20241220,114800,25037,1960,1960,1960,1960,0
|
|
20241220,114700,25037,1960,1960,1960,1960,0
|
|
20241220,114600,25037,1960,1960,1960,1960,0
|
|
20241220,114500,25037,1960,1960,1960,1960,0
|
|
20241220,114400,25037,1960,1960,1960,1960,0
|
|
20241220,114300,25037,1960,1960,1960,1960,0
|
|
20241220,114200,25037,1960,1960,1960,1960,0
|
|
20241220,114100,25037,1960,1960,1960,1960,0
|
|
20241220,114000,25037,1960,1960,1960,1960,0
|
|
20241220,113900,25037,1960,1960,1960,1960,0
|
|
20241220,113800,25037,1960,1960,1960,1960,0
|
|
20241220,113700,25037,1960,1960,1960,1960,0
|
|
20241220,113600,25037,1960,1960,1960,1960,0
|
|
20241220,113500,25037,1960,1960,1960,1960,0
|
|
20241220,113400,25037,1960,1960,1960,1960,0
|
|
20241220,113300,25037,1960,1960,1960,1960,0
|
|
20241220,113200,25037,1960,1960,1960,1960,0
|
|
20241220,113100,25037,1960,1960,1960,1960,0
|
|
20241220,113000,25037,1960,1960,1960,1960,0
|
|
20241220,112900,25037,1960,1960,1960,1960,0
|
|
20241220,112800,25037,1960,1960,1960,1960,0
|
|
20241220,112700,25037,1960,1960,1960,1960,0
|
|
20241220,112600,25037,1960,1960,1960,1960,0
|
|
20241220,112500,25037,1960,1960,1960,1960,0
|
|
20241220,112400,25037,1960,1960,1960,1960,0
|
|
20241220,112300,25037,1960,1960,1960,1960,0
|
|
20241220,112200,25037,1960,1960,1960,1960,0
|
|
20241220,112100,25037,1960,1960,1960,1960,0
|
|
20241220,112000,25037,1960,1960,1960,1960,0
|
|
20241220,111900,25037,1960,1960,1960,1960,0
|
|
20241220,111800,25037,1960,1960,1960,1960,0
|
|
20241220,111700,25037,1960,1960,1960,1960,0
|
|
20241220,111600,25037,1960,1960,1960,1960,0
|
|
20241220,111500,25037,1960,1960,1960,1960,0
|
|
20241220,111400,25037,1960,1960,1960,1960,0
|
|
20241220,111300,25037,1960,1960,1960,1960,0
|
|
20241220,111200,25037,1960,1960,1960,1960,0
|
|
20241220,111100,25037,1960,1960,1960,1960,0
|
|
20241220,111000,25037,1960,1960,1960,1960,0
|
|
20241220,110900,25037,1960,1960,1960,1960,0
|
|
20241220,110800,25037,1960,1960,1960,1960,0
|
|
20241220,110700,25037,1960,1960,1960,1960,0
|
|
20241220,110600,25037,1960,1960,1960,1960,0
|
|
20241220,110500,25037,1960,1960,1960,1960,0
|
|
20241220,110400,25037,1960,1960,1960,1960,0
|
|
20241220,110300,25037,1960,1960,1960,1960,0
|
|
20241220,110200,25037,1960,1960,1960,1960,0
|
|
20241220,110100,25037,1960,1960,1960,1960,0
|
|
20241220,110000,25037,1960,1960,1960,1960,0
|
|
20241220,105900,25037,1960,1960,1960,1960,0
|
|
20241220,105800,25037,1960,1960,1960,1960,0
|
|
20241220,105700,25037,1960,1960,1960,1960,0
|
|
20241220,105600,25037,1960,1960,1960,1960,0
|
|
20241220,105500,25037,1960,1960,1960,1960,0
|
|
20241220,105400,25037,1960,1960,1960,1960,0
|
|
20241220,105300,25037,1960,1960,1960,1960,0
|
|
20241220,105200,25037,1960,1960,1960,1960,0
|
|
20241220,105100,25037,1960,1960,1960,1960,0
|
|
20241220,105000,25037,1960,1960,1960,1960,0
|
|
20241220,104900,25037,1960,1960,1960,1960,0
|
|
20241220,104800,25037,1960,1960,1960,1960,0
|
|
20241220,104700,25037,1960,1960,1960,1960,0
|
|
20241220,104600,25037,1960,1960,1960,1960,0
|
|
20241220,104500,25037,1960,1960,1960,1960,0
|
|
20241220,104400,25037,1960,1960,1960,1960,0
|
|
20241220,104300,25037,1960,1960,1960,1960,0
|
|
20241220,104200,25037,1960,1960,1960,1960,0
|
|
20241220,104100,25037,1960,1960,1960,1960,0
|
|
20241220,104000,25037,1960,1960,1960,1960,0
|
|
20241220,103900,25037,1960,1960,1960,1960,0
|
|
20241220,103800,25037,1960,1960,1960,1960,0
|
|
20241220,103700,25037,1960,1960,1960,1960,1
|
|
20241220,103600,23077,1517,1517,1517,1517,0
|
|
20241220,103500,23077,1517,1517,1517,1517,0
|
|
20241220,103400,23077,1517,1517,1517,1517,0
|
|
20241220,103300,23077,1517,1517,1517,1517,0
|
|
20241220,103200,23077,1517,1517,1517,1517,0
|
|
20241220,103100,23077,1517,1517,1517,1517,0
|
|
20241220,103000,23077,1517,1517,1517,1517,0
|
|
20241220,102900,23077,1517,1517,1517,1517,0
|
|
20241220,102800,23077,1517,1517,1517,1517,0
|
|
20241220,102700,23077,1517,1517,1517,1517,0
|
|
20241220,102600,23077,1517,1517,1517,1517,0
|
|
20241220,102500,23077,1517,1517,1517,1517,0
|
|
20241220,102400,23077,1517,1517,1517,1517,0
|
|
20241220,102300,23077,1517,1517,1517,1517,0
|
|
20241220,102200,23077,1517,1517,1517,1517,0
|
|
20241220,102100,23077,1517,1517,1517,1517,0
|
|
20241220,102000,23077,1517,1517,1517,1517,0
|
|
20241220,101900,23077,1517,1517,1517,1517,0
|
|
20241220,101800,23077,1517,1517,1517,1517,0
|
|
20241220,101700,23077,1517,1517,1517,1517,0
|
|
20241220,101600,23077,1517,1517,1517,1517,0
|
|
20241220,101500,23077,1517,1517,1517,1517,0
|
|
20241220,101400,23077,1517,1517,1517,1517,0
|
|
20241220,101300,23077,1517,1517,1517,1517,0
|
|
20241220,101200,23077,1517,1517,1517,1517,0
|
|
20241220,101100,23077,1517,1517,1517,1517,0
|
|
20241220,101000,23077,1517,1517,1517,1517,0
|
|
20241220,100900,23077,1517,1517,1517,1517,0
|
|
20241220,100800,23077,1517,1517,1517,1517,0
|
|
20241220,100700,23077,1517,1517,1517,1517,1
|
|
20241220,100600,21560,1960,1960,1960,1960,0
|
|
20241220,100500,21560,1960,1960,1960,1960,0
|
|
20241220,100400,21560,1960,1960,1960,1960,0
|
|
20241220,100300,21560,1960,1960,1960,1960,0
|
|
20241220,100200,21560,1960,1960,1960,1960,0
|
|
20241220,100100,21560,1960,1960,1960,1960,0
|
|
20241220,100000,21560,1960,1960,1960,1960,0
|
|
20241220,095900,21560,1960,1960,1960,1960,0
|
|
20241220,095800,21560,1960,1960,1960,1960,0
|
|
20241220,095700,21560,1960,1960,1960,1960,0
|
|
20241220,095600,21560,1960,1960,1960,1960,0
|
|
20241220,095500,21560,1960,1960,1960,1960,0
|
|
20241220,095400,21560,1960,1960,1960,1960,0
|
|
20241220,095300,21560,1960,1960,1960,1960,0
|
|
20241220,095200,21560,1960,1960,1960,1960,0
|
|
20241220,095100,21560,1960,1960,1960,1960,0
|
|
20241220,095000,21560,1960,1960,1960,1960,0
|
|
20241220,094900,21560,1960,1960,1960,1960,0
|
|
20241220,094800,21560,1960,1960,1960,1960,0
|
|
20241220,094700,21560,1960,1960,1960,1960,0
|
|
20241220,094600,21560,1960,1960,1960,1960,0
|
|
20241220,094500,21560,1960,1960,1960,1960,0
|
|
20241220,094400,21560,1960,1960,1960,1960,0
|
|
20241220,094300,21560,1960,1960,1960,1960,0
|
|
20241220,094200,21560,1960,1960,1960,1960,0
|
|
20241220,094100,21560,1960,1960,1960,1960,0
|
|
20241220,094000,21560,1960,1960,1960,1960,0
|
|
20241220,093900,21560,1960,1960,1960,1960,0
|
|
20241220,093800,21560,1960,1960,1960,1960,0
|
|
20241220,093700,21560,1960,1960,1960,1960,0
|
|
20241220,093600,21560,1960,1960,1960,1960,0
|
|
20241220,093500,21560,1960,1960,1960,1960,0
|
|
20241220,093400,21560,1960,1960,1960,1960,0
|
|
20241220,093300,21560,1960,1960,1960,1960,0
|
|
20241220,093200,21560,1960,1960,1960,1960,0
|
|
20241220,093100,21560,1960,1960,1960,1960,0
|
|
20241220,093000,21560,1960,1960,1960,1960,0
|
|
20241220,092900,21560,1960,1960,1960,1960,0
|
|
20241220,092800,21560,1960,1960,1960,1960,0
|
|
20241220,092700,21560,1960,1960,1960,1960,0
|
|
20241220,092600,21560,1960,1960,1960,1960,0
|
|
20241220,092500,21560,1960,1960,1960,1960,0
|
|
20241220,092400,21560,1960,1960,1960,1960,0
|
|
20241220,092300,21560,1960,1960,1960,1960,0
|
|
20241220,092200,21560,1960,1960,1960,1960,0
|
|
20241220,092100,21560,1960,1960,1960,1960,0
|
|
20241220,092000,21560,1960,1960,1960,1960,10
|
|
20241220,091900,1960,1960,1960,1960,1960,0
|
|
20241220,091800,1960,1960,1960,1960,1960,0
|
|
20241220,091700,1960,1960,1960,1960,1960,0
|
|
20241220,091600,1960,1960,1960,1960,1960,0
|
|
20241220,091500,1960,1960,1960,1960,1960,0
|
|
20241220,091400,1960,1960,1960,1960,1960,0
|
|
20241220,091300,1960,1960,1960,1960,1960,0
|
|
20241220,091200,1960,1960,1960,1960,1960,0
|
|
20241220,091100,1960,1960,1960,1960,1960,0
|
|
20241220,091000,1960,1960,1960,1960,1960,0
|
|
20241220,090900,1960,1960,1960,1960,1960,0
|
|
20241220,090800,1960,1960,1960,1960,1960,0
|
|
20241220,090700,1960,1960,1960,1960,1960,0
|
|
20241220,090600,1960,1960,1960,1960,1960,0
|
|
20241220,090500,1960,1960,1960,1960,1960,0
|
|
20241220,090400,1960,1960,1960,1960,1960,0
|
|
20241220,090300,1960,1960,1960,1960,1960,0
|
|
20241220,090200,1960,1960,1960,1960,1960,0
|
|
20241220,090100,1960,1960,1960,1960,1960,1
|
|
20241220,090000,0,1706,1706,1706,1706,0
|