601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,185800,52775,2095,2095,2095,2095,2
|
|
20241224,185700,52775,2095,2095,2095,2095,0
|
|
20241224,185600,52775,2095,2095,2095,2095,0
|
|
20241224,185500,52775,2095,2095,2095,2095,0
|
|
20241224,185400,52775,2095,2095,2095,2095,0
|
|
20241224,185300,52775,2095,2095,2095,2095,0
|
|
20241224,185200,52775,2095,2095,2095,2095,0
|
|
20241224,185100,52775,2095,2095,2095,2095,0
|
|
20241224,185000,52775,2095,2095,2095,2095,0
|
|
20241224,184900,52775,2095,2095,2095,2095,0
|
|
20241224,184800,52775,2095,2095,2095,2095,0
|
|
20241224,184700,52775,2095,2095,2095,2095,0
|
|
20241224,184600,52775,2095,2095,2095,2095,0
|
|
20241224,184500,52775,2095,2095,2095,2095,0
|
|
20241224,184400,52775,2095,2095,2095,2095,0
|
|
20241224,184300,52775,2095,2095,2095,2095,0
|
|
20241224,184200,52775,2095,2095,2095,2095,0
|
|
20241224,184100,52775,2095,2095,2095,2095,0
|
|
20241224,184000,52775,2095,2095,2095,2095,0
|
|
20241224,183900,52775,2095,2095,2095,2095,0
|
|
20241224,183800,52775,2095,2095,2095,2095,0
|
|
20241224,183700,52775,2095,2095,2095,2095,0
|
|
20241224,183600,52775,2095,2095,2095,2095,0
|
|
20241224,183500,52775,2095,2095,2095,2095,0
|
|
20241224,183400,52775,2095,2095,2095,2095,0
|
|
20241224,183300,52775,2095,2095,2095,2095,0
|
|
20241224,183200,52775,2095,2095,2095,2095,0
|
|
20241224,183100,52775,2095,2095,2095,2095,0
|
|
20241224,183000,52775,2095,2095,2095,2095,0
|
|
20241224,182900,52775,2095,2095,2095,2095,0
|
|
20241224,182800,52775,2095,2095,2095,2095,2
|
|
20241224,182700,52775,2095,2095,2095,2095,0
|
|
20241224,182600,52775,2095,2095,2095,2095,0
|
|
20241224,182500,52775,2095,2095,2095,2095,0
|
|
20241224,182400,52775,2095,2095,2095,2095,0
|
|
20241224,182300,52775,2095,2095,2095,2095,0
|
|
20241224,182200,52775,2095,2095,2095,2095,0
|
|
20241224,182100,52775,2095,2095,2095,2095,0
|
|
20241224,182000,52775,2095,2095,2095,2095,0
|
|
20241224,181900,52775,2095,2095,2095,2095,0
|
|
20241224,181800,52775,2095,2095,2095,2095,0
|
|
20241224,181700,52775,2095,2095,2095,2095,0
|
|
20241224,181600,52775,2095,2095,2095,2095,0
|
|
20241224,181500,52775,2095,2095,2095,2095,0
|
|
20241224,181400,52775,2095,2095,2095,2095,0
|
|
20241224,181300,52775,2095,2095,2095,2095,0
|
|
20241224,181200,52775,2095,2095,2095,2095,0
|
|
20241224,181100,52775,2095,2095,2095,2095,0
|
|
20241224,181000,52775,2095,2095,2095,2095,0
|
|
20241224,180900,52775,2095,2095,2095,2095,0
|
|
20241224,180800,52775,2095,2095,2095,2095,0
|
|
20241224,180700,52775,2095,2095,2095,2095,0
|
|
20241224,180600,52775,2095,2095,2095,2095,0
|
|
20241224,180500,52775,2095,2095,2095,2095,0
|
|
20241224,180400,52775,2095,2095,2095,2095,0
|
|
20241224,180300,52775,2095,2095,2095,2095,0
|
|
20241224,180200,52775,2095,2095,2095,2095,0
|
|
20241224,180100,52775,2095,2095,2095,2095,0
|
|
20241224,180000,52775,2095,2095,2095,2095,0
|
|
20241224,175900,52775,2095,2095,2095,2095,0
|
|
20241224,175800,52775,2095,2095,2095,2095,2
|
|
20241224,175700,52775,2095,2095,2095,2095,0
|
|
20241224,175600,52775,2095,2095,2095,2095,0
|
|
20241224,175500,52775,2095,2095,2095,2095,0
|
|
20241224,175400,52775,2095,2095,2095,2095,0
|
|
20241224,175300,52775,2095,2095,2095,2095,0
|
|
20241224,175200,52775,2095,2095,2095,2095,0
|
|
20241224,175100,52775,2095,2095,2095,2095,0
|
|
20241224,175000,52775,2095,2095,2095,2095,0
|
|
20241224,174900,52775,2095,2095,2095,2095,0
|
|
20241224,174800,52775,2095,2095,2095,2095,0
|
|
20241224,174700,52775,2095,2095,2095,2095,0
|
|
20241224,174600,52775,2095,2095,2095,2095,0
|
|
20241224,174500,52775,2095,2095,2095,2095,0
|
|
20241224,174400,52775,2095,2095,2095,2095,0
|
|
20241224,174300,52775,2095,2095,2095,2095,0
|
|
20241224,174200,52775,2095,2095,2095,2095,0
|
|
20241224,174100,52775,2095,2095,2095,2095,0
|
|
20241224,174000,52775,2095,2095,2095,2095,0
|
|
20241224,173900,52775,2095,2095,2095,2095,0
|
|
20241224,173800,52775,2095,2095,2095,2095,0
|
|
20241224,173700,52775,2095,2095,2095,2095,0
|
|
20241224,173600,52775,2095,2095,2095,2095,0
|
|
20241224,173500,52775,2095,2095,2095,2095,0
|
|
20241224,173400,52775,2095,2095,2095,2095,0
|
|
20241224,173300,52775,2095,2095,2095,2095,0
|
|
20241224,173200,52775,2095,2095,2095,2095,0
|
|
20241224,173100,52775,2095,2095,2095,2095,0
|
|
20241224,173000,52775,2095,2095,2095,2095,0
|
|
20241224,172900,52775,2095,2095,2095,2095,0
|
|
20241224,172800,52775,2095,2095,2095,2095,2
|
|
20241224,172700,52775,2095,2095,2095,2095,0
|
|
20241224,172600,52775,2095,2095,2095,2095,0
|
|
20241224,172500,52775,2095,2095,2095,2095,0
|
|
20241224,172400,52775,2095,2095,2095,2095,0
|
|
20241224,172300,52775,2095,2095,2095,2095,0
|
|
20241224,172200,52775,2095,2095,2095,2095,0
|
|
20241224,172100,52775,2095,2095,2095,2095,0
|
|
20241224,172000,52775,2095,2095,2095,2095,0
|
|
20241224,171900,52775,2095,2095,2095,2095,0
|
|
20241224,171800,52775,2095,2095,2095,2095,0
|
|
20241224,171700,52775,2095,2095,2095,2095,0
|
|
20241224,171600,52775,2095,2095,2095,2095,0
|
|
20241224,171500,52775,2095,2095,2095,2095,0
|
|
20241224,171400,52775,2095,2095,2095,2095,0
|
|
20241224,171300,52775,2095,2095,2095,2095,0
|
|
20241224,171200,52775,2095,2095,2095,2095,0
|
|
20241224,171100,52775,2095,2095,2095,2095,0
|
|
20241224,171000,52775,2095,2095,2095,2095,0
|
|
20241224,170900,52775,2095,2095,2095,2095,0
|
|
20241224,170800,52775,2095,2095,2095,2095,0
|
|
20241224,170700,52775,2095,2095,2095,2095,0
|
|
20241224,170600,52775,2095,2095,2095,2095,0
|
|
20241224,170500,52775,2095,2095,2095,2095,0
|
|
20241224,170400,52775,2095,2095,2095,2095,0
|
|
20241224,170300,52775,2095,2095,2095,2095,0
|
|
20241224,170200,52775,2095,2095,2095,2095,0
|
|
20241224,170100,52775,2095,2095,2095,2095,0
|
|
20241224,170000,52775,2095,2095,2095,2095,0
|
|
20241224,165900,52775,2095,2095,2095,2095,0
|
|
20241224,165800,52775,2095,2095,2095,2095,2
|
|
20241224,165700,52775,2095,2095,2095,2095,0
|
|
20241224,165600,52775,2095,2095,2095,2095,0
|
|
20241224,165500,52775,2095,2095,2095,2095,0
|
|
20241224,165400,52775,2095,2095,2095,2095,0
|
|
20241224,165300,52775,2095,2095,2095,2095,0
|
|
20241224,165200,52775,2095,2095,2095,2095,0
|
|
20241224,165100,52775,2095,2095,2095,2095,0
|
|
20241224,165000,52775,2095,2095,2095,2095,0
|
|
20241224,164900,52775,2095,2095,2095,2095,0
|
|
20241224,164800,52775,2095,2095,2095,2095,0
|
|
20241224,164700,52775,2095,2095,2095,2095,0
|
|
20241224,164600,52775,2095,2095,2095,2095,0
|
|
20241224,164500,52775,2095,2095,2095,2095,0
|
|
20241224,164400,52775,2095,2095,2095,2095,0
|
|
20241224,164300,52775,2095,2095,2095,2095,0
|
|
20241224,164200,52775,2095,2095,2095,2095,0
|
|
20241224,164100,52775,2095,2095,2095,2095,0
|
|
20241224,164000,52775,2095,2095,2095,2095,0
|
|
20241224,163900,52775,2095,2095,2095,2095,0
|
|
20241224,163800,52775,2095,2095,2095,2095,0
|
|
20241224,163700,52775,2095,2095,2095,2095,0
|
|
20241224,163600,52775,2095,2095,2095,2095,0
|
|
20241224,163500,52775,2095,2095,2095,2095,0
|
|
20241224,163400,52775,2095,2095,2095,2095,0
|
|
20241224,163300,52775,2095,2095,2095,2095,0
|
|
20241224,163200,52775,2095,2095,2095,2095,0
|
|
20241224,163100,52775,2095,2095,2095,2095,0
|
|
20241224,163000,52775,2095,2095,2095,2095,0
|
|
20241224,162900,52775,2095,2095,2095,2095,0
|
|
20241224,162800,52775,2095,2095,2095,2095,2
|
|
20241224,162700,52775,2095,2095,2095,2095,0
|
|
20241224,162600,52775,2095,2095,2095,2095,0
|
|
20241224,162500,52775,2095,2095,2095,2095,0
|
|
20241224,162400,52775,2095,2095,2095,2095,0
|
|
20241224,162300,52775,2095,2095,2095,2095,0
|
|
20241224,162200,52775,2095,2095,2095,2095,0
|
|
20241224,162100,52775,2095,2095,2095,2095,0
|
|
20241224,162000,52775,2095,2095,2095,2095,0
|
|
20241224,161900,52775,2095,2095,2095,2095,0
|
|
20241224,161800,52775,2095,2095,2095,2095,0
|
|
20241224,161700,52775,2095,2095,2095,2095,0
|
|
20241224,161600,52775,2095,2095,2095,2095,0
|
|
20241224,161500,52775,2095,2095,2095,2095,0
|
|
20241224,161400,52775,2095,2095,2095,2095,0
|
|
20241224,161300,52775,2095,2095,2095,2095,0
|
|
20241224,161200,52775,2095,2095,2095,2095,0
|
|
20241224,161100,52775,2095,2095,2095,2095,0
|
|
20241224,161000,52775,2095,2095,2095,2095,0
|
|
20241224,160900,52775,2095,2095,2095,2095,0
|
|
20241224,160800,52775,2095,2095,2095,2095,0
|
|
20241224,160700,52775,2095,2095,2095,2095,0
|
|
20241224,160600,52775,2095,2095,2095,2095,0
|
|
20241224,160500,52775,2095,2095,2095,2095,0
|
|
20241224,160400,52775,2095,2095,2095,2095,0
|
|
20241224,160300,52775,2095,2095,2095,2095,0
|
|
20241224,160200,52775,2095,2095,2095,2095,0
|
|
20241224,160100,52775,2095,2095,2095,2095,0
|
|
20241224,160000,52775,2095,2095,2095,2095,0
|
|
20241224,155900,52775,2095,2095,2095,2095,0
|
|
20241224,155800,52775,2095,2095,2095,2095,2
|
|
20241224,155700,52775,2095,2095,2095,2095,0
|
|
20241224,155600,52775,2095,2095,2095,2095,0
|
|
20241224,155500,52775,2095,2095,2095,2095,0
|
|
20241224,155400,52775,2095,2095,2095,2095,0
|
|
20241224,155300,52775,2095,2095,2095,2095,0
|
|
20241224,155200,52775,2095,2095,2095,2095,0
|
|
20241224,155100,52775,2095,2095,2095,2095,0
|
|
20241224,155000,52775,2095,2095,2095,2095,0
|
|
20241224,154900,52775,2095,2095,2095,2095,0
|
|
20241224,154800,52775,2095,2095,2095,2095,0
|
|
20241224,154700,52775,2095,2095,2095,2095,0
|
|
20241224,154600,52775,2095,2095,2095,2095,0
|
|
20241224,154500,52775,2095,2095,2095,2095,0
|
|
20241224,154400,52775,2095,2095,2095,2095,0
|
|
20241224,154300,52775,2095,2095,2095,2095,0
|
|
20241224,154200,52775,2095,2095,2095,2095,0
|
|
20241224,154100,52775,2095,2095,2095,2095,0
|
|
20241224,154000,52775,2095,2095,2095,2095,0
|
|
20241224,153900,52775,2095,2095,2095,2095,0
|
|
20241224,153800,52775,2095,2095,2095,2095,0
|
|
20241224,153700,52775,2095,2095,2095,2095,0
|
|
20241224,153600,52775,2095,2095,2095,2095,0
|
|
20241224,153500,52775,2095,2095,2095,2095,0
|
|
20241224,153400,52775,2095,2095,2095,2095,0
|
|
20241224,153300,52775,2095,2095,2095,2095,0
|
|
20241224,153200,52775,2095,2095,2095,2095,0
|
|
20241224,153100,52775,2095,2095,2095,2095,0
|
|
20241224,153000,52775,2095,2095,2095,2095,2
|
|
20241224,152900,48585,2095,2095,2095,2095,0
|
|
20241224,152800,48585,2095,2095,2095,2095,0
|
|
20241224,152700,48585,2095,2095,2095,2095,0
|
|
20241224,152600,48585,2095,2095,2095,2095,0
|
|
20241224,152500,48585,2095,2095,2095,2095,0
|
|
20241224,152400,48585,2095,2095,2095,2095,0
|
|
20241224,152300,48585,2095,2095,2095,2095,0
|
|
20241224,152200,48585,2095,2095,2095,2095,0
|
|
20241224,152100,48585,2095,2095,2095,2095,0
|
|
20241224,152000,48585,2095,2095,2095,2095,0
|
|
20241224,151900,48585,2095,2095,2095,2095,0
|
|
20241224,151800,48585,2095,2095,2095,2095,0
|
|
20241224,151700,48585,2095,2095,2095,2095,0
|
|
20241224,151600,48585,2095,2095,2095,2095,0
|
|
20241224,151500,48585,2095,2095,2095,2095,0
|
|
20241224,151400,48585,2095,2095,2095,2095,0
|
|
20241224,151300,48585,2095,2095,2095,2095,0
|
|
20241224,151200,48585,2095,2095,2095,2095,0
|
|
20241224,151100,48585,2095,2095,2095,2095,0
|
|
20241224,151000,48585,2095,2095,2095,2095,0
|
|
20241224,150900,48585,2095,2095,2095,2095,0
|
|
20241224,150800,48585,2095,2095,2095,2095,0
|
|
20241224,150700,48585,2095,2095,2095,2095,0
|
|
20241224,150600,48585,2095,2095,2095,2095,1
|
|
20241224,150500,46490,2105,2105,2105,2105,0
|
|
20241224,150400,46490,2105,2105,2105,2105,0
|
|
20241224,150300,46490,2105,2105,2105,2105,0
|
|
20241224,150200,46490,2105,2105,2105,2105,0
|
|
20241224,150100,46490,2105,2105,2105,2105,0
|
|
20241224,150000,46490,2105,2105,2105,2105,0
|
|
20241224,145900,46490,2105,2100,2105,2100,20
|
|
20241224,145800,4440,2205,2205,2205,2205,0
|
|
20241224,145700,4440,2205,2205,2205,2205,0
|
|
20241224,145600,4440,2205,2205,2205,2205,0
|
|
20241224,145500,4440,2205,2205,2205,2205,0
|
|
20241224,145400,4440,2205,2205,2205,2205,0
|
|
20241224,145300,4440,2205,2205,2205,2205,0
|
|
20241224,145200,4440,2205,2205,2205,2205,0
|
|
20241224,145100,4440,2205,2205,2205,2205,0
|
|
20241224,145000,4440,2205,2205,2205,2205,0
|
|
20241224,144900,4440,2205,2205,2205,2205,0
|
|
20241224,144800,4440,2205,2205,2205,2205,0
|
|
20241224,144700,4440,2205,2205,2205,2205,0
|
|
20241224,144600,4440,2205,2205,2205,2205,0
|
|
20241224,144500,4440,2205,2205,2205,2205,0
|
|
20241224,144400,4440,2205,2205,2205,2205,0
|
|
20241224,144300,4440,2205,2205,2205,2205,0
|
|
20241224,144200,4440,2205,2205,2205,2205,0
|
|
20241224,144100,4440,2205,2205,2205,2205,0
|
|
20241224,144000,4440,2205,2205,2205,2205,0
|
|
20241224,143900,4440,2205,2205,2205,2205,0
|
|
20241224,143800,4440,2205,2205,2205,2205,0
|
|
20241224,143700,4440,2205,2205,2205,2205,0
|
|
20241224,143600,4440,2205,2205,2205,2205,0
|
|
20241224,143500,4440,2205,2205,2205,2205,0
|
|
20241224,143400,4440,2205,2205,2205,2205,0
|
|
20241224,143300,4440,2205,2205,2205,2205,0
|
|
20241224,143200,4440,2205,2205,2205,2205,0
|
|
20241224,143100,4440,2205,2205,2205,2205,0
|
|
20241224,143000,4440,2205,2205,2205,2205,0
|
|
20241224,142900,4440,2205,2205,2205,2205,0
|
|
20241224,142800,4440,2205,2205,2205,2205,0
|
|
20241224,142700,4440,2205,2205,2205,2205,0
|
|
20241224,142600,4440,2205,2205,2205,2205,0
|
|
20241224,142500,4440,2205,2205,2205,2205,0
|
|
20241224,142400,4440,2205,2205,2205,2205,0
|
|
20241224,142300,4440,2205,2205,2205,2205,1
|
|
20241224,142200,2235,2235,2235,2235,2235,0
|
|
20241224,142100,2235,2235,2235,2235,2235,0
|
|
20241224,142000,2235,2235,2235,2235,2235,0
|
|
20241224,141900,2235,2235,2235,2235,2235,0
|
|
20241224,141800,2235,2235,2235,2235,2235,0
|
|
20241224,141700,2235,2235,2235,2235,2235,0
|
|
20241224,141600,2235,2235,2235,2235,2235,0
|
|
20241224,141500,2235,2235,2235,2235,2235,0
|
|
20241224,141400,2235,2235,2235,2235,2235,0
|
|
20241224,141300,2235,2235,2235,2235,2235,0
|
|
20241224,141200,2235,2235,2235,2235,2235,0
|
|
20241224,141100,2235,2235,2235,2235,2235,0
|
|
20241224,141000,2235,2235,2235,2235,2235,0
|
|
20241224,140900,2235,2235,2235,2235,2235,0
|
|
20241224,140800,2235,2235,2235,2235,2235,0
|
|
20241224,140700,2235,2235,2235,2235,2235,0
|
|
20241224,140600,2235,2235,2235,2235,2235,0
|
|
20241224,140500,2235,2235,2235,2235,2235,0
|
|
20241224,140400,2235,2235,2235,2235,2235,0
|
|
20241224,140300,2235,2235,2235,2235,2235,0
|
|
20241224,140200,2235,2235,2235,2235,2235,0
|
|
20241224,140100,2235,2235,2235,2235,2235,0
|
|
20241224,140000,2235,2235,2235,2235,2235,0
|
|
20241224,135900,2235,2235,2235,2235,2235,0
|
|
20241224,135800,2235,2235,2235,2235,2235,0
|
|
20241224,135700,2235,2235,2235,2235,2235,0
|
|
20241224,135600,2235,2235,2235,2235,2235,0
|
|
20241224,135500,2235,2235,2235,2235,2235,0
|
|
20241224,135400,2235,2235,2235,2235,2235,0
|
|
20241224,135300,2235,2235,2235,2235,2235,0
|
|
20241224,135200,2235,2235,2235,2235,2235,0
|
|
20241224,135100,2235,2235,2235,2235,2235,0
|
|
20241224,135000,2235,2235,2235,2235,2235,0
|
|
20241224,134900,2235,2235,2235,2235,2235,0
|
|
20241224,134800,2235,2235,2235,2235,2235,0
|
|
20241224,134700,2235,2235,2235,2235,2235,0
|
|
20241224,134600,2235,2235,2235,2235,2235,0
|
|
20241224,134500,2235,2235,2235,2235,2235,0
|
|
20241224,134400,2235,2235,2235,2235,2235,0
|
|
20241224,134300,2235,2235,2235,2235,2235,0
|
|
20241224,134200,2235,2235,2235,2235,2235,0
|
|
20241224,134100,2235,2235,2235,2235,2235,0
|
|
20241224,134000,2235,2235,2235,2235,2235,0
|
|
20241224,133900,2235,2235,2235,2235,2235,0
|
|
20241224,133800,2235,2235,2235,2235,2235,0
|
|
20241224,133700,2235,2235,2235,2235,2235,0
|
|
20241224,133600,2235,2235,2235,2235,2235,0
|
|
20241224,133500,2235,2235,2235,2235,2235,0
|
|
20241224,133400,2235,2235,2235,2235,2235,0
|
|
20241224,133300,2235,2235,2235,2235,2235,0
|
|
20241224,133200,2235,2235,2235,2235,2235,0
|
|
20241224,133100,2235,2235,2235,2235,2235,0
|
|
20241224,133000,2235,2235,2235,2235,2235,0
|
|
20241224,132900,2235,2235,2235,2235,2235,0
|
|
20241224,132800,2235,2235,2235,2235,2235,0
|
|
20241224,132700,2235,2235,2235,2235,2235,0
|
|
20241224,132600,2235,2235,2235,2235,2235,0
|
|
20241224,132500,2235,2235,2235,2235,2235,0
|
|
20241224,132400,2235,2235,2235,2235,2235,0
|
|
20241224,132300,2235,2235,2235,2235,2235,0
|
|
20241224,132200,2235,2235,2235,2235,2235,0
|
|
20241224,132100,2235,2235,2235,2235,2235,0
|
|
20241224,132000,2235,2235,2235,2235,2235,0
|
|
20241224,131900,2235,2235,2235,2235,2235,0
|
|
20241224,131800,2235,2235,2235,2235,2235,0
|
|
20241224,131700,2235,2235,2235,2235,2235,0
|
|
20241224,131600,2235,2235,2235,2235,2235,0
|
|
20241224,131500,2235,2235,2235,2235,2235,0
|
|
20241224,131400,2235,2235,2235,2235,2235,0
|
|
20241224,131300,2235,2235,2235,2235,2235,0
|
|
20241224,131200,2235,2235,2235,2235,2235,0
|
|
20241224,131100,2235,2235,2235,2235,2235,0
|
|
20241224,131000,2235,2235,2235,2235,2235,0
|
|
20241224,130900,2235,2235,2235,2235,2235,0
|
|
20241224,130800,2235,2235,2235,2235,2235,0
|
|
20241224,130700,2235,2235,2235,2235,2235,0
|
|
20241224,130600,2235,2235,2235,2235,2235,0
|
|
20241224,130500,2235,2235,2235,2235,2235,0
|
|
20241224,130400,2235,2235,2235,2235,2235,0
|
|
20241224,130300,2235,2235,2235,2235,2235,0
|
|
20241224,130200,2235,2235,2235,2235,2235,0
|
|
20241224,130100,2235,2235,2235,2235,2235,0
|
|
20241224,130000,2235,2235,2235,2235,2235,0
|
|
20241224,125900,2235,2235,2235,2235,2235,0
|
|
20241224,125800,2235,2235,2235,2235,2235,0
|
|
20241224,125700,2235,2235,2235,2235,2235,0
|
|
20241224,125600,2235,2235,2235,2235,2235,0
|
|
20241224,125500,2235,2235,2235,2235,2235,0
|
|
20241224,125400,2235,2235,2235,2235,2235,0
|
|
20241224,125300,2235,2235,2235,2235,2235,0
|
|
20241224,125200,2235,2235,2235,2235,2235,0
|
|
20241224,125100,2235,2235,2235,2235,2235,0
|
|
20241224,125000,2235,2235,2235,2235,2235,0
|
|
20241224,124900,2235,2235,2235,2235,2235,0
|
|
20241224,124800,2235,2235,2235,2235,2235,0
|
|
20241224,124700,2235,2235,2235,2235,2235,0
|
|
20241224,124600,2235,2235,2235,2235,2235,0
|
|
20241224,124500,2235,2235,2235,2235,2235,0
|
|
20241224,124400,2235,2235,2235,2235,2235,0
|
|
20241224,124300,2235,2235,2235,2235,2235,0
|
|
20241224,124200,2235,2235,2235,2235,2235,0
|
|
20241224,124100,2235,2235,2235,2235,2235,0
|
|
20241224,124000,2235,2235,2235,2235,2235,0
|
|
20241224,123900,2235,2235,2235,2235,2235,0
|
|
20241224,123800,2235,2235,2235,2235,2235,0
|
|
20241224,123700,2235,2235,2235,2235,2235,0
|
|
20241224,123600,2235,2235,2235,2235,2235,0
|
|
20241224,123500,2235,2235,2235,2235,2235,0
|
|
20241224,123400,2235,2235,2235,2235,2235,0
|
|
20241224,123300,2235,2235,2235,2235,2235,0
|
|
20241224,123200,2235,2235,2235,2235,2235,0
|
|
20241224,123100,2235,2235,2235,2235,2235,0
|
|
20241224,123000,2235,2235,2235,2235,2235,0
|
|
20241224,122900,2235,2235,2235,2235,2235,0
|
|
20241224,122800,2235,2235,2235,2235,2235,0
|
|
20241224,122700,2235,2235,2235,2235,2235,0
|
|
20241224,122600,2235,2235,2235,2235,2235,0
|
|
20241224,122500,2235,2235,2235,2235,2235,0
|
|
20241224,122400,2235,2235,2235,2235,2235,0
|
|
20241224,122300,2235,2235,2235,2235,2235,0
|
|
20241224,122200,2235,2235,2235,2235,2235,0
|
|
20241224,122100,2235,2235,2235,2235,2235,0
|
|
20241224,122000,2235,2235,2235,2235,2235,0
|
|
20241224,121900,2235,2235,2235,2235,2235,0
|
|
20241224,121800,2235,2235,2235,2235,2235,0
|
|
20241224,121700,2235,2235,2235,2235,2235,0
|
|
20241224,121600,2235,2235,2235,2235,2235,0
|
|
20241224,121500,2235,2235,2235,2235,2235,0
|
|
20241224,121400,2235,2235,2235,2235,2235,0
|
|
20241224,121300,2235,2235,2235,2235,2235,0
|
|
20241224,121200,2235,2235,2235,2235,2235,0
|
|
20241224,121100,2235,2235,2235,2235,2235,0
|
|
20241224,121000,2235,2235,2235,2235,2235,0
|
|
20241224,120900,2235,2235,2235,2235,2235,0
|
|
20241224,120800,2235,2235,2235,2235,2235,0
|
|
20241224,120700,2235,2235,2235,2235,2235,0
|
|
20241224,120600,2235,2235,2235,2235,2235,0
|
|
20241224,120500,2235,2235,2235,2235,2235,0
|
|
20241224,120400,2235,2235,2235,2235,2235,0
|
|
20241224,120300,2235,2235,2235,2235,2235,0
|
|
20241224,120200,2235,2235,2235,2235,2235,0
|
|
20241224,120100,2235,2235,2235,2235,2235,0
|
|
20241224,120000,2235,2235,2235,2235,2235,0
|
|
20241224,115900,2235,2235,2235,2235,2235,0
|
|
20241224,115800,2235,2235,2235,2235,2235,0
|
|
20241224,115700,2235,2235,2235,2235,2235,0
|
|
20241224,115600,2235,2235,2235,2235,2235,0
|
|
20241224,115500,2235,2235,2235,2235,2235,0
|
|
20241224,115400,2235,2235,2235,2235,2235,0
|
|
20241224,115300,2235,2235,2235,2235,2235,0
|
|
20241224,115200,2235,2235,2235,2235,2235,0
|
|
20241224,115100,2235,2235,2235,2235,2235,0
|
|
20241224,115000,2235,2235,2235,2235,2235,0
|
|
20241224,114900,2235,2235,2235,2235,2235,0
|
|
20241224,114800,2235,2235,2235,2235,2235,0
|
|
20241224,114700,2235,2235,2235,2235,2235,0
|
|
20241224,114600,2235,2235,2235,2235,2235,0
|
|
20241224,114500,2235,2235,2235,2235,2235,0
|
|
20241224,114400,2235,2235,2235,2235,2235,0
|
|
20241224,114300,2235,2235,2235,2235,2235,0
|
|
20241224,114200,2235,2235,2235,2235,2235,0
|
|
20241224,114100,2235,2235,2235,2235,2235,0
|
|
20241224,114000,2235,2235,2235,2235,2235,0
|
|
20241224,113900,2235,2235,2235,2235,2235,0
|
|
20241224,113800,2235,2235,2235,2235,2235,0
|
|
20241224,113700,2235,2235,2235,2235,2235,0
|
|
20241224,113600,2235,2235,2235,2235,2235,0
|
|
20241224,113500,2235,2235,2235,2235,2235,0
|
|
20241224,113400,2235,2235,2235,2235,2235,0
|
|
20241224,113300,2235,2235,2235,2235,2235,0
|
|
20241224,113200,2235,2235,2235,2235,2235,0
|
|
20241224,113100,2235,2235,2235,2235,2235,0
|
|
20241224,113000,2235,2235,2235,2235,2235,0
|
|
20241224,112900,2235,2235,2235,2235,2235,0
|
|
20241224,112800,2235,2235,2235,2235,2235,0
|
|
20241224,112700,2235,2235,2235,2235,2235,0
|
|
20241224,112600,2235,2235,2235,2235,2235,0
|
|
20241224,112500,2235,2235,2235,2235,2235,0
|
|
20241224,112400,2235,2235,2235,2235,2235,0
|
|
20241224,112300,2235,2235,2235,2235,2235,0
|
|
20241224,112200,2235,2235,2235,2235,2235,0
|
|
20241224,112100,2235,2235,2235,2235,2235,0
|
|
20241224,112000,2235,2235,2235,2235,2235,0
|
|
20241224,111900,2235,2235,2235,2235,2235,0
|
|
20241224,111800,2235,2235,2235,2235,2235,0
|
|
20241224,111700,2235,2235,2235,2235,2235,0
|
|
20241224,111600,2235,2235,2235,2235,2235,0
|
|
20241224,111500,2235,2235,2235,2235,2235,0
|
|
20241224,111400,2235,2235,2235,2235,2235,0
|
|
20241224,111300,2235,2235,2235,2235,2235,0
|
|
20241224,111200,2235,2235,2235,2235,2235,0
|
|
20241224,111100,2235,2235,2235,2235,2235,0
|
|
20241224,111000,2235,2235,2235,2235,2235,0
|
|
20241224,110900,2235,2235,2235,2235,2235,0
|
|
20241224,110800,2235,2235,2235,2235,2235,0
|
|
20241224,110700,2235,2235,2235,2235,2235,0
|
|
20241224,110600,2235,2235,2235,2235,2235,0
|
|
20241224,110500,2235,2235,2235,2235,2235,0
|
|
20241224,110400,2235,2235,2235,2235,2235,0
|
|
20241224,110300,2235,2235,2235,2235,2235,0
|
|
20241224,110200,2235,2235,2235,2235,2235,0
|
|
20241224,110100,2235,2235,2235,2235,2235,0
|
|
20241224,110000,2235,2235,2235,2235,2235,0
|
|
20241224,105900,2235,2235,2235,2235,2235,0
|
|
20241224,105800,2235,2235,2235,2235,2235,0
|
|
20241224,105700,2235,2235,2235,2235,2235,0
|
|
20241224,105600,2235,2235,2235,2235,2235,0
|
|
20241224,105500,2235,2235,2235,2235,2235,0
|
|
20241224,105400,2235,2235,2235,2235,2235,0
|
|
20241224,105300,2235,2235,2235,2235,2235,0
|
|
20241224,105200,2235,2235,2235,2235,2235,0
|
|
20241224,105100,2235,2235,2235,2235,2235,0
|
|
20241224,105000,2235,2235,2235,2235,2235,0
|
|
20241224,104900,2235,2235,2235,2235,2235,0
|
|
20241224,104800,2235,2235,2235,2235,2235,0
|
|
20241224,104700,2235,2235,2235,2235,2235,0
|
|
20241224,104600,2235,2235,2235,2235,2235,0
|
|
20241224,104500,2235,2235,2235,2235,2235,0
|
|
20241224,104400,2235,2235,2235,2235,2235,0
|
|
20241224,104300,2235,2235,2235,2235,2235,0
|
|
20241224,104200,2235,2235,2235,2235,2235,0
|
|
20241224,104100,2235,2235,2235,2235,2235,0
|
|
20241224,104000,2235,2235,2235,2235,2235,0
|
|
20241224,103900,2235,2235,2235,2235,2235,0
|
|
20241224,103800,2235,2235,2235,2235,2235,0
|
|
20241224,103700,2235,2235,2235,2235,2235,0
|
|
20241224,103600,2235,2235,2235,2235,2235,0
|
|
20241224,103500,2235,2235,2235,2235,2235,0
|
|
20241224,103400,2235,2235,2235,2235,2235,0
|
|
20241224,103300,2235,2235,2235,2235,2235,0
|
|
20241224,103200,2235,2235,2235,2235,2235,0
|
|
20241224,103100,2235,2235,2235,2235,2235,0
|
|
20241224,103000,2235,2235,2235,2235,2235,0
|
|
20241224,102900,2235,2235,2235,2235,2235,0
|
|
20241224,102800,2235,2235,2235,2235,2235,0
|
|
20241224,102700,2235,2235,2235,2235,2235,0
|
|
20241224,102600,2235,2235,2235,2235,2235,0
|
|
20241224,102500,2235,2235,2235,2235,2235,0
|
|
20241224,102400,2235,2235,2235,2235,2235,0
|
|
20241224,102300,2235,2235,2235,2235,2235,0
|
|
20241224,102200,2235,2235,2235,2235,2235,0
|
|
20241224,102100,2235,2235,2235,2235,2235,0
|
|
20241224,102000,2235,2235,2235,2235,2235,0
|
|
20241224,101900,2235,2235,2235,2235,2235,0
|
|
20241224,101800,2235,2235,2235,2235,2235,0
|
|
20241224,101700,2235,2235,2235,2235,2235,0
|
|
20241224,101600,2235,2235,2235,2235,2235,0
|
|
20241224,101500,2235,2235,2235,2235,2235,0
|
|
20241224,101400,2235,2235,2235,2235,2235,0
|
|
20241224,101300,2235,2235,2235,2235,2235,0
|
|
20241224,101200,2235,2235,2235,2235,2235,0
|
|
20241224,101100,2235,2235,2235,2235,2235,0
|
|
20241224,101000,2235,2235,2235,2235,2235,0
|
|
20241224,100900,2235,2235,2235,2235,2235,0
|
|
20241224,100800,2235,2235,2235,2235,2235,0
|
|
20241224,100700,2235,2235,2235,2235,2235,0
|
|
20241224,100600,2235,2235,2235,2235,2235,0
|
|
20241224,100500,2235,2235,2235,2235,2235,0
|
|
20241224,100400,2235,2235,2235,2235,2235,0
|
|
20241224,100300,2235,2235,2235,2235,2235,0
|
|
20241224,100200,2235,2235,2235,2235,2235,0
|
|
20241224,100100,2235,2235,2235,2235,2235,0
|
|
20241224,100000,2235,2235,2235,2235,2235,0
|
|
20241224,095900,2235,2235,2235,2235,2235,0
|
|
20241224,095800,2235,2235,2235,2235,2235,0
|
|
20241224,095700,2235,2235,2235,2235,2235,0
|
|
20241224,095600,2235,2235,2235,2235,2235,0
|
|
20241224,095500,2235,2235,2235,2235,2235,0
|
|
20241224,095400,2235,2235,2235,2235,2235,0
|
|
20241224,095300,2235,2235,2235,2235,2235,0
|
|
20241224,095200,2235,2235,2235,2235,2235,0
|
|
20241224,095100,2235,2235,2235,2235,2235,0
|
|
20241224,095000,2235,2235,2235,2235,2235,0
|
|
20241224,094900,2235,2235,2235,2235,2235,0
|
|
20241224,094800,2235,2235,2235,2235,2235,0
|
|
20241224,094700,2235,2235,2235,2235,2235,0
|
|
20241224,094600,2235,2235,2235,2235,2235,0
|
|
20241224,094500,2235,2235,2235,2235,2235,0
|
|
20241224,094400,2235,2235,2235,2235,2235,0
|
|
20241224,094300,2235,2235,2235,2235,2235,0
|
|
20241224,094200,2235,2235,2235,2235,2235,0
|
|
20241224,094100,2235,2235,2235,2235,2235,0
|
|
20241224,094000,2235,2235,2235,2235,2235,0
|
|
20241224,093900,2235,2235,2235,2235,2235,0
|
|
20241224,093800,2235,2235,2235,2235,2235,0
|
|
20241224,093700,2235,2235,2235,2235,2235,0
|
|
20241224,093600,2235,2235,2235,2235,2235,0
|
|
20241224,093500,2235,2235,2235,2235,2235,0
|
|
20241224,093400,2235,2235,2235,2235,2235,0
|
|
20241224,093300,2235,2235,2235,2235,2235,0
|
|
20241224,093200,2235,2235,2235,2235,2235,0
|
|
20241224,093100,2235,2235,2235,2235,2235,0
|
|
20241224,093000,2235,2235,2235,2235,2235,0
|
|
20241224,092900,2235,2235,2235,2235,2235,0
|
|
20241224,092800,2235,2235,2235,2235,2235,0
|
|
20241224,092700,2235,2235,2235,2235,2235,0
|
|
20241224,092600,2235,2235,2235,2235,2235,1
|
|
20241224,092500,0,1973,1973,1973,1973,0
|
|
20241224,092400,0,1973,1973,1973,1973,0
|
|
20241224,092300,0,1973,1973,1973,1973,0
|
|
20241224,092200,0,1973,1973,1973,1973,0
|
|
20241224,092100,0,1973,1973,1973,1973,0
|
|
20241224,092000,0,1973,1973,1973,1973,0
|
|
20241224,091900,0,1973,1973,1973,1973,0
|
|
20241224,091800,0,1973,1973,1973,1973,0
|
|
20241224,091700,0,1973,1973,1973,1973,0
|
|
20241224,091600,0,1973,1973,1973,1973,0
|
|
20241224,091500,0,1973,1973,1973,1973,0
|
|
20241224,091400,0,1973,1973,1973,1973,0
|
|
20241224,091300,0,1973,1973,1973,1973,0
|
|
20241224,091200,0,1973,1973,1973,1973,0
|
|
20241224,091100,0,1973,1973,1973,1973,0
|
|
20241224,091000,0,1973,1973,1973,1973,0
|
|
20241224,090900,0,1973,1973,1973,1973,0
|
|
20241224,090800,0,1973,1973,1973,1973,0
|
|
20241224,090700,0,1973,1973,1973,1973,0
|
|
20241224,090600,0,1973,1973,1973,1973,0
|
|
20241224,090500,0,1973,1973,1973,1973,0
|
|
20241224,090400,0,1973,1973,1973,1973,0
|
|
20241224,090300,0,1973,1973,1973,1973,0
|
|
20241224,090200,0,1973,1973,1973,1973,0
|
|
20241224,090100,0,1973,1973,1973,1973,0
|
|
20241224,090000,0,1973,1973,1973,1973,0
|