601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,185800,72594,1995,1995,1995,1995,12
|
|
20241230,185700,72594,1995,1995,1995,1995,0
|
|
20241230,185600,72594,1995,1995,1995,1995,0
|
|
20241230,185500,72594,1995,1995,1995,1995,0
|
|
20241230,185400,72594,1995,1995,1995,1995,0
|
|
20241230,185300,72594,1995,1995,1995,1995,0
|
|
20241230,185200,72594,1995,1995,1995,1995,0
|
|
20241230,185100,72594,1995,1995,1995,1995,0
|
|
20241230,185000,72594,1995,1995,1995,1995,0
|
|
20241230,184900,72594,1995,1995,1995,1995,0
|
|
20241230,184800,72594,1995,1995,1995,1995,0
|
|
20241230,184700,72594,1995,1995,1995,1995,0
|
|
20241230,184600,72594,1995,1995,1995,1995,0
|
|
20241230,184500,72594,1995,1995,1995,1995,0
|
|
20241230,184400,72594,1995,1995,1995,1995,0
|
|
20241230,184300,72594,1995,1995,1995,1995,0
|
|
20241230,184200,72594,1995,1995,1995,1995,0
|
|
20241230,184100,72594,1995,1995,1995,1995,0
|
|
20241230,184000,72594,1995,1995,1995,1995,0
|
|
20241230,183900,72594,1995,1995,1995,1995,0
|
|
20241230,183800,72594,1995,1995,1995,1995,0
|
|
20241230,183700,72594,1995,1995,1995,1995,0
|
|
20241230,183600,72594,1995,1995,1995,1995,0
|
|
20241230,183500,72594,1995,1995,1995,1995,0
|
|
20241230,183400,72594,1995,1995,1995,1995,0
|
|
20241230,183300,72594,1995,1995,1995,1995,0
|
|
20241230,183200,72594,1995,1995,1995,1995,0
|
|
20241230,183100,72594,1995,1995,1995,1995,0
|
|
20241230,183000,72594,1995,1995,1995,1995,0
|
|
20241230,182900,72594,1995,1995,1995,1995,0
|
|
20241230,182800,72594,1995,1995,1995,1995,12
|
|
20241230,182700,72594,1995,1995,1995,1995,0
|
|
20241230,182600,72594,1995,1995,1995,1995,0
|
|
20241230,182500,72594,1995,1995,1995,1995,0
|
|
20241230,182400,72594,1995,1995,1995,1995,0
|
|
20241230,182300,72594,1995,1995,1995,1995,0
|
|
20241230,182200,72594,1995,1995,1995,1995,0
|
|
20241230,182100,72594,1995,1995,1995,1995,0
|
|
20241230,182000,72594,1995,1995,1995,1995,0
|
|
20241230,181900,72594,1995,1995,1995,1995,0
|
|
20241230,181800,72594,1995,1995,1995,1995,0
|
|
20241230,181700,72594,1995,1995,1995,1995,0
|
|
20241230,181600,72594,1995,1995,1995,1995,0
|
|
20241230,181500,72594,1995,1995,1995,1995,0
|
|
20241230,181400,72594,1995,1995,1995,1995,0
|
|
20241230,181300,72594,1995,1995,1995,1995,0
|
|
20241230,181200,72594,1995,1995,1995,1995,0
|
|
20241230,181100,72594,1995,1995,1995,1995,0
|
|
20241230,181000,72594,1995,1995,1995,1995,0
|
|
20241230,180900,72594,1995,1995,1995,1995,0
|
|
20241230,180800,72594,1995,1995,1995,1995,0
|
|
20241230,180700,72594,1995,1995,1995,1995,0
|
|
20241230,180600,72594,1995,1995,1995,1995,0
|
|
20241230,180500,72594,1995,1995,1995,1995,0
|
|
20241230,180400,72594,1995,1995,1995,1995,0
|
|
20241230,180300,72594,1995,1995,1995,1995,0
|
|
20241230,180200,72594,1995,1995,1995,1995,0
|
|
20241230,180100,72594,1995,1995,1995,1995,0
|
|
20241230,180000,72594,1995,1995,1995,1995,0
|
|
20241230,175900,72594,1995,1995,1995,1995,0
|
|
20241230,175800,72594,1995,1995,1995,1995,12
|
|
20241230,175700,72594,1995,1995,1995,1995,0
|
|
20241230,175600,72594,1995,1995,1995,1995,0
|
|
20241230,175500,72594,1995,1995,1995,1995,0
|
|
20241230,175400,72594,1995,1995,1995,1995,0
|
|
20241230,175300,72594,1995,1995,1995,1995,0
|
|
20241230,175200,72594,1995,1995,1995,1995,0
|
|
20241230,175100,72594,1995,1995,1995,1995,0
|
|
20241230,175000,72594,1995,1995,1995,1995,0
|
|
20241230,174900,72594,1995,1995,1995,1995,0
|
|
20241230,174800,72594,1995,1995,1995,1995,0
|
|
20241230,174700,72594,1995,1995,1995,1995,0
|
|
20241230,174600,72594,1995,1995,1995,1995,0
|
|
20241230,174500,72594,1995,1995,1995,1995,0
|
|
20241230,174400,72594,1995,1995,1995,1995,0
|
|
20241230,174300,72594,1995,1995,1995,1995,0
|
|
20241230,174200,72594,1995,1995,1995,1995,0
|
|
20241230,174100,72594,1995,1995,1995,1995,0
|
|
20241230,174000,72594,1995,1995,1995,1995,0
|
|
20241230,173900,72594,1995,1995,1995,1995,0
|
|
20241230,173800,72594,1995,1995,1995,1995,0
|
|
20241230,173700,72594,1995,1995,1995,1995,0
|
|
20241230,173600,72594,1995,1995,1995,1995,0
|
|
20241230,173500,72594,1995,1995,1995,1995,0
|
|
20241230,173400,72594,1995,1995,1995,1995,0
|
|
20241230,173300,72594,1995,1995,1995,1995,0
|
|
20241230,173200,72594,1995,1995,1995,1995,0
|
|
20241230,173100,72594,1995,1995,1995,1995,0
|
|
20241230,173000,72594,1995,1995,1995,1995,0
|
|
20241230,172900,72594,1995,1995,1995,1995,0
|
|
20241230,172800,72594,1995,1995,1995,1995,12
|
|
20241230,172700,72594,1995,1995,1995,1995,0
|
|
20241230,172600,72594,1995,1995,1995,1995,0
|
|
20241230,172500,72594,1995,1995,1995,1995,0
|
|
20241230,172400,72594,1995,1995,1995,1995,0
|
|
20241230,172300,72594,1995,1995,1995,1995,0
|
|
20241230,172200,72594,1995,1995,1995,1995,0
|
|
20241230,172100,72594,1995,1995,1995,1995,0
|
|
20241230,172000,72594,1995,1995,1995,1995,0
|
|
20241230,171900,72594,1995,1995,1995,1995,0
|
|
20241230,171800,72594,1995,1995,1995,1995,0
|
|
20241230,171700,72594,1995,1995,1995,1995,0
|
|
20241230,171600,72594,1995,1995,1995,1995,0
|
|
20241230,171500,72594,1995,1995,1995,1995,0
|
|
20241230,171400,72594,1995,1995,1995,1995,0
|
|
20241230,171300,72594,1995,1995,1995,1995,0
|
|
20241230,171200,72594,1995,1995,1995,1995,0
|
|
20241230,171100,72594,1995,1995,1995,1995,0
|
|
20241230,171000,72594,1995,1995,1995,1995,0
|
|
20241230,170900,72594,1995,1995,1995,1995,0
|
|
20241230,170800,72594,1995,1995,1995,1995,0
|
|
20241230,170700,72594,1995,1995,1995,1995,0
|
|
20241230,170600,72594,1995,1995,1995,1995,0
|
|
20241230,170500,72594,1995,1995,1995,1995,0
|
|
20241230,170400,72594,1995,1995,1995,1995,0
|
|
20241230,170300,72594,1995,1995,1995,1995,0
|
|
20241230,170200,72594,1995,1995,1995,1995,0
|
|
20241230,170100,72594,1995,1995,1995,1995,0
|
|
20241230,170000,72594,1995,1995,1995,1995,0
|
|
20241230,165900,72594,1995,1995,1995,1995,0
|
|
20241230,165800,72594,1995,1995,1995,1995,12
|
|
20241230,165700,72594,1995,1995,1995,1995,0
|
|
20241230,165600,72594,1995,1995,1995,1995,0
|
|
20241230,165500,72594,1995,1995,1995,1995,0
|
|
20241230,165400,72594,1995,1995,1995,1995,0
|
|
20241230,165300,72594,1995,1995,1995,1995,0
|
|
20241230,165200,72594,1995,1995,1995,1995,0
|
|
20241230,165100,72594,1995,1995,1995,1995,0
|
|
20241230,165000,72594,1995,1995,1995,1995,0
|
|
20241230,164900,72594,1995,1995,1995,1995,0
|
|
20241230,164800,72594,1995,1995,1995,1995,0
|
|
20241230,164700,72594,1995,1995,1995,1995,0
|
|
20241230,164600,72594,1995,1995,1995,1995,0
|
|
20241230,164500,72594,1995,1995,1995,1995,0
|
|
20241230,164400,72594,1995,1995,1995,1995,0
|
|
20241230,164300,72594,1995,1995,1995,1995,0
|
|
20241230,164200,72594,1995,1995,1995,1995,0
|
|
20241230,164100,72594,1995,1995,1995,1995,0
|
|
20241230,164000,72594,1995,1995,1995,1995,0
|
|
20241230,163900,72594,1995,1995,1995,1995,0
|
|
20241230,163800,72594,1995,1995,1995,1995,0
|
|
20241230,163700,72594,1995,1995,1995,1995,0
|
|
20241230,163600,72594,1995,1995,1995,1995,0
|
|
20241230,163500,72594,1995,1995,1995,1995,0
|
|
20241230,163400,72594,1995,1995,1995,1995,0
|
|
20241230,163300,72594,1995,1995,1995,1995,0
|
|
20241230,163200,72594,1995,1995,1995,1995,0
|
|
20241230,163100,72594,1995,1995,1995,1995,0
|
|
20241230,163000,72594,1995,1995,1995,1995,0
|
|
20241230,162900,72594,1995,1995,1995,1995,0
|
|
20241230,162800,72594,1995,1995,1995,1995,12
|
|
20241230,162700,72594,1995,1995,1995,1995,0
|
|
20241230,162600,72594,1995,1995,1995,1995,0
|
|
20241230,162500,72594,1995,1995,1995,1995,0
|
|
20241230,162400,72594,1995,1995,1995,1995,0
|
|
20241230,162300,72594,1995,1995,1995,1995,0
|
|
20241230,162200,72594,1995,1995,1995,1995,0
|
|
20241230,162100,72594,1995,1995,1995,1995,0
|
|
20241230,162000,72594,1995,1995,1995,1995,0
|
|
20241230,161900,72594,1995,1995,1995,1995,0
|
|
20241230,161800,72594,1995,1995,1995,1995,0
|
|
20241230,161700,72594,1995,1995,1995,1995,0
|
|
20241230,161600,72594,1995,1995,1995,1995,0
|
|
20241230,161500,72594,1995,1995,1995,1995,0
|
|
20241230,161400,72594,1995,1995,1995,1995,0
|
|
20241230,161300,72594,1995,1995,1995,1995,0
|
|
20241230,161200,72594,1995,1995,1995,1995,0
|
|
20241230,161100,72594,1995,1995,1995,1995,0
|
|
20241230,161000,72594,1995,1995,1995,1995,0
|
|
20241230,160900,72594,1995,1995,1995,1995,0
|
|
20241230,160800,72594,1995,1995,1995,1995,0
|
|
20241230,160700,72594,1995,1995,1995,1995,0
|
|
20241230,160600,72594,1995,1995,1995,1995,0
|
|
20241230,160500,72594,1995,1995,1995,1995,0
|
|
20241230,160400,72594,1995,1995,1995,1995,0
|
|
20241230,160300,72594,1995,1995,1995,1995,0
|
|
20241230,160200,72594,1995,1995,1995,1995,0
|
|
20241230,160100,72594,1995,1995,1995,1995,0
|
|
20241230,160000,72594,1995,1995,1995,1995,0
|
|
20241230,155900,72594,1995,1995,1995,1995,0
|
|
20241230,155800,72594,1995,1995,1995,1995,12
|
|
20241230,155700,72594,1995,1995,1995,1995,0
|
|
20241230,155600,72594,1995,1995,1995,1995,0
|
|
20241230,155500,72594,1995,1995,1995,1995,0
|
|
20241230,155400,72594,1995,1995,1995,1995,0
|
|
20241230,155300,72594,1995,1995,1995,1995,0
|
|
20241230,155200,72594,1995,1995,1995,1995,0
|
|
20241230,155100,72594,1995,1995,1995,1995,0
|
|
20241230,155000,72594,1995,1995,1995,1995,0
|
|
20241230,154900,72594,1995,1995,1995,1995,0
|
|
20241230,154800,72594,1995,1995,1995,1995,0
|
|
20241230,154700,72594,1995,1995,1995,1995,0
|
|
20241230,154600,72594,1995,1995,1995,1995,0
|
|
20241230,154500,72594,1995,1995,1995,1995,0
|
|
20241230,154400,72594,1995,1995,1995,1995,0
|
|
20241230,154300,72594,1995,1995,1995,1995,0
|
|
20241230,154200,72594,1995,1995,1995,1995,0
|
|
20241230,154100,72594,1995,1995,1995,1995,0
|
|
20241230,154000,72594,1995,1995,1995,1995,0
|
|
20241230,153900,72594,1995,1995,1995,1995,0
|
|
20241230,153800,72594,1995,1995,1995,1995,0
|
|
20241230,153700,72594,1995,1995,1995,1995,0
|
|
20241230,153600,72594,1995,1995,1995,1995,0
|
|
20241230,153500,72594,1995,1995,1995,1995,0
|
|
20241230,153400,72594,1995,1995,1995,1995,0
|
|
20241230,153300,72594,1995,1995,1995,1995,0
|
|
20241230,153200,72594,1995,1995,1995,1995,0
|
|
20241230,153100,72594,1995,1995,1995,1995,0
|
|
20241230,153000,72594,1995,1995,1995,1995,12
|
|
20241230,152900,48654,1997,1997,1997,1997,0
|
|
20241230,152800,48654,1997,1997,1997,1997,0
|
|
20241230,152700,48654,1997,1997,1997,1997,0
|
|
20241230,152600,48654,1997,1997,1997,1997,0
|
|
20241230,152500,48654,1997,1997,1997,1997,0
|
|
20241230,152400,48654,1997,1997,1997,1997,0
|
|
20241230,152300,48654,1997,1997,1997,1997,0
|
|
20241230,152200,48654,1997,1997,1997,1997,0
|
|
20241230,152100,48654,1997,1997,1997,1997,0
|
|
20241230,152000,48654,1997,1997,1997,1997,0
|
|
20241230,151900,48654,1997,1997,1997,1997,1
|
|
20241230,151800,46657,1998,1998,1998,1998,0
|
|
20241230,151700,46657,1998,1998,1998,1998,0
|
|
20241230,151600,46657,1998,1998,1998,1998,0
|
|
20241230,151500,46657,1998,1998,1998,1998,0
|
|
20241230,151400,46657,1998,1998,1998,1998,0
|
|
20241230,151300,46657,1998,1998,1998,1998,0
|
|
20241230,151200,46657,1998,1998,1998,1998,0
|
|
20241230,151100,46657,1998,1998,1998,1998,0
|
|
20241230,151000,46657,1998,1998,1998,1998,0
|
|
20241230,150900,46657,1998,1998,1998,1998,0
|
|
20241230,150800,46657,1998,1998,1998,1998,0
|
|
20241230,150700,46657,1998,1998,1998,1998,0
|
|
20241230,150600,46657,1998,1998,1998,1998,0
|
|
20241230,150500,46657,1998,1998,1998,1998,1
|
|
20241230,150400,44659,1999,1999,1999,1999,0
|
|
20241230,150300,44659,1999,1999,1999,1999,0
|
|
20241230,150200,44659,1999,1999,1999,1999,0
|
|
20241230,150100,44659,1999,1999,1999,1999,0
|
|
20241230,150000,44659,1999,1999,1999,1999,0
|
|
20241230,145900,44659,1999,1999,1999,1999,0
|
|
20241230,145800,44659,1999,1999,1999,1999,0
|
|
20241230,145700,44659,1999,1999,1999,1999,0
|
|
20241230,145600,44659,1999,1999,1999,1999,0
|
|
20241230,145500,44659,1999,1999,1999,1999,0
|
|
20241230,145400,44659,1999,1999,1999,1999,0
|
|
20241230,145300,44659,1999,1999,1999,1999,0
|
|
20241230,145200,44659,1999,1999,1999,1999,0
|
|
20241230,145100,44659,1999,1999,1999,1999,0
|
|
20241230,145000,44659,1999,1999,1999,1999,0
|
|
20241230,144900,44659,1999,1999,1999,1999,0
|
|
20241230,144800,44659,1999,1999,1999,1999,0
|
|
20241230,144700,44659,1999,1999,1999,1999,0
|
|
20241230,144600,44659,1999,1999,1999,1999,1
|
|
20241230,144500,42660,2000,2000,2000,2000,0
|
|
20241230,144400,42660,2000,2000,2000,2000,0
|
|
20241230,144300,42660,2000,2000,2000,2000,0
|
|
20241230,144200,42660,2000,2000,2000,2000,0
|
|
20241230,144100,42660,2000,2000,2000,2000,0
|
|
20241230,144000,42660,2000,2000,2000,2000,0
|
|
20241230,143900,42660,2000,2000,2000,2000,0
|
|
20241230,143800,42660,2000,2000,2000,2000,0
|
|
20241230,143700,42660,2000,2000,2000,2000,0
|
|
20241230,143600,42660,2000,2000,2000,2000,0
|
|
20241230,143500,42660,2000,2000,2000,2000,0
|
|
20241230,143400,42660,2000,2000,2000,2000,0
|
|
20241230,143300,42660,2000,2000,2000,2000,0
|
|
20241230,143200,42660,2000,2000,2000,2000,0
|
|
20241230,143100,42660,2000,2000,2000,2000,0
|
|
20241230,143000,42660,2000,2000,2000,2000,0
|
|
20241230,142900,42660,2000,2000,2000,2000,1
|
|
20241230,142800,40660,2005,2005,2005,2005,0
|
|
20241230,142700,40660,2005,2005,2005,2005,0
|
|
20241230,142600,40660,2005,2005,2005,2005,0
|
|
20241230,142500,40660,2005,2005,2005,2005,0
|
|
20241230,142400,40660,2005,2005,2005,2005,0
|
|
20241230,142300,40660,2005,2005,2005,2005,0
|
|
20241230,142200,40660,2005,2005,2005,2005,0
|
|
20241230,142100,40660,2005,2005,2005,2005,0
|
|
20241230,142000,40660,2005,2005,2005,2005,0
|
|
20241230,141900,40660,2005,2005,2005,2005,0
|
|
20241230,141800,40660,2005,2005,2005,2005,0
|
|
20241230,141700,40660,2005,2005,2005,2005,0
|
|
20241230,141600,40660,2005,2005,2005,2005,1
|
|
20241230,141500,38655,2010,2010,2010,2010,0
|
|
20241230,141400,38655,2010,2010,2010,2010,0
|
|
20241230,141300,38655,2010,2010,2010,2010,0
|
|
20241230,141200,38655,2010,2010,2010,2010,0
|
|
20241230,141100,38655,2010,2010,2010,2010,0
|
|
20241230,141000,38655,2010,2010,2010,2010,0
|
|
20241230,140900,38655,2010,2010,2010,2010,0
|
|
20241230,140800,38655,2010,2010,2010,2010,0
|
|
20241230,140700,38655,2010,2010,2010,2010,0
|
|
20241230,140600,38655,2010,2010,2010,2010,0
|
|
20241230,140500,38655,2010,2010,2010,2010,0
|
|
20241230,140400,38655,2010,2010,2010,2010,0
|
|
20241230,140300,38655,2010,2010,2010,2010,0
|
|
20241230,140200,38655,2010,2010,2010,2010,0
|
|
20241230,140100,38655,2010,2010,2010,2010,0
|
|
20241230,140000,38655,2010,2010,2010,2010,0
|
|
20241230,135900,38655,2010,2010,2010,2010,0
|
|
20241230,135800,38655,2010,2010,2010,2010,0
|
|
20241230,135700,38655,2010,2010,2010,2010,0
|
|
20241230,135600,38655,2010,2010,2010,2010,0
|
|
20241230,135500,38655,2010,2010,2010,2010,0
|
|
20241230,135400,38655,2010,2010,2010,2010,0
|
|
20241230,135300,38655,2010,2010,2010,2010,0
|
|
20241230,135200,38655,2010,2010,2010,2010,0
|
|
20241230,135100,38655,2010,2010,2010,2010,0
|
|
20241230,135000,38655,2010,2010,2010,2010,0
|
|
20241230,134900,38655,2010,2010,2010,2010,0
|
|
20241230,134800,38655,2010,2010,2010,2010,0
|
|
20241230,134700,38655,2010,2010,2010,2010,0
|
|
20241230,134600,38655,2010,2010,2010,2010,0
|
|
20241230,134500,38655,2010,2010,2010,2010,0
|
|
20241230,134400,38655,2010,2010,2010,2010,0
|
|
20241230,134300,38655,2010,2010,2010,2010,0
|
|
20241230,134200,38655,2010,2010,2010,2010,0
|
|
20241230,134100,38655,2010,2010,2010,2010,0
|
|
20241230,134000,38655,2010,2010,2010,2010,0
|
|
20241230,133900,38655,2010,2010,2010,2010,0
|
|
20241230,133800,38655,2010,2010,2010,2010,0
|
|
20241230,133700,38655,2010,2010,2010,2010,0
|
|
20241230,133600,38655,2010,2010,2010,2010,1
|
|
20241230,133500,36645,2015,2015,2015,2015,0
|
|
20241230,133400,36645,2015,2015,2015,2015,0
|
|
20241230,133300,36645,2015,2015,2015,2015,0
|
|
20241230,133200,36645,2015,2015,2015,2015,0
|
|
20241230,133100,36645,2015,2015,2015,2015,0
|
|
20241230,133000,36645,2015,2015,2015,2015,0
|
|
20241230,132900,36645,2015,2015,2015,2015,0
|
|
20241230,132800,36645,2015,2015,2015,2015,0
|
|
20241230,132700,36645,2015,2015,2015,2015,0
|
|
20241230,132600,36645,2015,2015,2015,2015,0
|
|
20241230,132500,36645,2015,2015,2015,2015,0
|
|
20241230,132400,36645,2015,2015,2015,2015,0
|
|
20241230,132300,36645,2015,2015,2015,2015,0
|
|
20241230,132200,36645,2015,2015,2015,2015,0
|
|
20241230,132100,36645,2015,2015,2015,2015,0
|
|
20241230,132000,36645,2015,2015,2015,2015,0
|
|
20241230,131900,36645,2015,2015,2015,2015,0
|
|
20241230,131800,36645,2015,2015,2015,2015,0
|
|
20241230,131700,36645,2015,2015,2015,2015,0
|
|
20241230,131600,36645,2015,2015,2015,2015,0
|
|
20241230,131500,36645,2015,2015,2015,2015,0
|
|
20241230,131400,36645,2015,2015,2015,2015,0
|
|
20241230,131300,36645,2015,2015,2015,2015,0
|
|
20241230,131200,36645,2015,2015,2015,2015,0
|
|
20241230,131100,36645,2015,2015,2015,2015,0
|
|
20241230,131000,36645,2015,2015,2015,2015,0
|
|
20241230,130900,36645,2015,2015,2015,2015,0
|
|
20241230,130800,36645,2015,2015,2015,2015,0
|
|
20241230,130700,36645,2015,2015,2015,2015,0
|
|
20241230,130600,36645,2015,2015,2015,2015,0
|
|
20241230,130500,36645,2015,2015,2015,2015,0
|
|
20241230,130400,36645,2015,2015,2015,2015,0
|
|
20241230,130300,36645,2015,2015,2015,2015,0
|
|
20241230,130200,36645,2015,2015,2015,2015,0
|
|
20241230,130100,36645,2015,2015,2015,2015,0
|
|
20241230,130000,36645,2015,2015,2015,2015,0
|
|
20241230,125900,36645,2015,2015,2015,2015,0
|
|
20241230,125800,36645,2015,2015,2015,2015,0
|
|
20241230,125700,36645,2015,2015,2015,2015,0
|
|
20241230,125600,36645,2015,2015,2015,2015,0
|
|
20241230,125500,36645,2015,2015,2015,2015,0
|
|
20241230,125400,36645,2015,2015,2015,2015,0
|
|
20241230,125300,36645,2015,2015,2015,2015,0
|
|
20241230,125200,36645,2015,2015,2015,2015,0
|
|
20241230,125100,36645,2015,2015,2015,2015,0
|
|
20241230,125000,36645,2015,2015,2015,2015,0
|
|
20241230,124900,36645,2015,2015,2015,2015,0
|
|
20241230,124800,36645,2015,2015,2015,2015,0
|
|
20241230,124700,36645,2015,2015,2015,2015,0
|
|
20241230,124600,36645,2015,2015,2015,2015,0
|
|
20241230,124500,36645,2015,2015,2015,2015,0
|
|
20241230,124400,36645,2015,2015,2015,2015,0
|
|
20241230,124300,36645,2015,2015,2015,2015,0
|
|
20241230,124200,36645,2015,2015,2015,2015,0
|
|
20241230,124100,36645,2015,2015,2015,2015,0
|
|
20241230,124000,36645,2015,2015,2015,2015,0
|
|
20241230,123900,36645,2015,2015,2015,2015,0
|
|
20241230,123800,36645,2015,2015,2015,2015,0
|
|
20241230,123700,36645,2015,2015,2015,2015,0
|
|
20241230,123600,36645,2015,2015,2015,2015,0
|
|
20241230,123500,36645,2015,2015,2015,2015,0
|
|
20241230,123400,36645,2015,2015,2015,2015,0
|
|
20241230,123300,36645,2015,2015,2015,2015,0
|
|
20241230,123200,36645,2015,2015,2015,2015,0
|
|
20241230,123100,36645,2015,2015,2015,2015,0
|
|
20241230,123000,36645,2015,2015,2015,2015,0
|
|
20241230,122900,36645,2015,2015,2015,2015,0
|
|
20241230,122800,36645,2015,2015,2015,2015,0
|
|
20241230,122700,36645,2015,2015,2015,2015,0
|
|
20241230,122600,36645,2015,2015,2015,2015,0
|
|
20241230,122500,36645,2015,2015,2015,2015,0
|
|
20241230,122400,36645,2015,2015,2015,2015,0
|
|
20241230,122300,36645,2015,2015,2015,2015,0
|
|
20241230,122200,36645,2015,2015,2015,2015,0
|
|
20241230,122100,36645,2015,2015,2015,2015,0
|
|
20241230,122000,36645,2015,2015,2015,2015,0
|
|
20241230,121900,36645,2015,2015,2015,2015,0
|
|
20241230,121800,36645,2015,2015,2015,2015,0
|
|
20241230,121700,36645,2015,2015,2015,2015,0
|
|
20241230,121600,36645,2015,2015,2015,2015,0
|
|
20241230,121500,36645,2015,2015,2015,2015,0
|
|
20241230,121400,36645,2015,2015,2015,2015,0
|
|
20241230,121300,36645,2015,2015,2015,2015,0
|
|
20241230,121200,36645,2015,2015,2015,2015,0
|
|
20241230,121100,36645,2015,2015,2015,2015,0
|
|
20241230,121000,36645,2015,2015,2015,2015,0
|
|
20241230,120900,36645,2015,2015,2015,2015,0
|
|
20241230,120800,36645,2015,2015,2015,2015,0
|
|
20241230,120700,36645,2015,2015,2015,2015,0
|
|
20241230,120600,36645,2015,2015,2015,2015,0
|
|
20241230,120500,36645,2015,2015,2015,2015,0
|
|
20241230,120400,36645,2015,2015,2015,2015,0
|
|
20241230,120300,36645,2015,2015,2015,2015,0
|
|
20241230,120200,36645,2015,2015,2015,2015,0
|
|
20241230,120100,36645,2015,2015,2015,2015,0
|
|
20241230,120000,36645,2015,2015,2015,2015,0
|
|
20241230,115900,36645,2015,2015,2015,2015,0
|
|
20241230,115800,36645,2015,2015,2015,2015,0
|
|
20241230,115700,36645,2015,2015,2015,2015,0
|
|
20241230,115600,36645,2015,2015,2015,2015,0
|
|
20241230,115500,36645,2015,2015,2015,2015,0
|
|
20241230,115400,36645,2015,2015,2015,2015,0
|
|
20241230,115300,36645,2015,2015,2015,2015,0
|
|
20241230,115200,36645,2015,2015,2015,2015,0
|
|
20241230,115100,36645,2015,2015,2015,2015,0
|
|
20241230,115000,36645,2015,2015,2015,2015,0
|
|
20241230,114900,36645,2015,2015,2015,2015,0
|
|
20241230,114800,36645,2015,2015,2015,2015,0
|
|
20241230,114700,36645,2015,2015,2015,2015,0
|
|
20241230,114600,36645,2015,2015,2015,2015,0
|
|
20241230,114500,36645,2015,2015,2015,2015,0
|
|
20241230,114400,36645,2015,2015,2015,2015,0
|
|
20241230,114300,36645,2015,2015,2015,2015,0
|
|
20241230,114200,36645,2015,2015,2015,2015,0
|
|
20241230,114100,36645,2015,2015,2015,2015,0
|
|
20241230,114000,36645,2015,2015,2015,2015,0
|
|
20241230,113900,36645,2015,2015,2015,2015,0
|
|
20241230,113800,36645,2015,2015,2015,2015,0
|
|
20241230,113700,36645,2015,2015,2015,2015,0
|
|
20241230,113600,36645,2015,2015,2015,2015,0
|
|
20241230,113500,36645,2015,2015,2015,2015,0
|
|
20241230,113400,36645,2015,2015,2015,2015,0
|
|
20241230,113300,36645,2015,2015,2015,2015,0
|
|
20241230,113200,36645,2015,2015,2015,2015,0
|
|
20241230,113100,36645,2015,2015,2015,2015,0
|
|
20241230,113000,36645,2015,2015,2015,2015,0
|
|
20241230,112900,36645,2015,2015,2015,2015,0
|
|
20241230,112800,36645,2015,2015,2015,2015,0
|
|
20241230,112700,36645,2015,2015,2015,2015,0
|
|
20241230,112600,36645,2015,2015,2015,2015,0
|
|
20241230,112500,36645,2015,2015,2015,2015,0
|
|
20241230,112400,36645,2015,2015,2015,2015,0
|
|
20241230,112300,36645,2015,2015,2015,2015,0
|
|
20241230,112200,36645,2015,2015,2015,2015,0
|
|
20241230,112100,36645,2015,2015,2015,2015,0
|
|
20241230,112000,36645,2015,2015,2015,2015,0
|
|
20241230,111900,36645,2015,2015,2015,2015,0
|
|
20241230,111800,36645,2015,2015,2015,2015,0
|
|
20241230,111700,36645,2015,2015,2015,2015,0
|
|
20241230,111600,36645,2015,2015,2015,2015,0
|
|
20241230,111500,36645,2015,2015,2015,2015,0
|
|
20241230,111400,36645,2015,2015,2015,2015,0
|
|
20241230,111300,36645,2015,2015,2015,2015,0
|
|
20241230,111200,36645,2015,2015,2015,2015,0
|
|
20241230,111100,36645,2015,2015,2015,2015,0
|
|
20241230,111000,36645,2015,2015,2015,2015,0
|
|
20241230,110900,36645,2015,2015,2015,2015,0
|
|
20241230,110800,36645,2015,2015,2015,2015,0
|
|
20241230,110700,36645,2015,2015,2015,2015,0
|
|
20241230,110600,36645,2015,2015,2015,2015,0
|
|
20241230,110500,36645,2015,2015,2015,2015,0
|
|
20241230,110400,36645,2015,2015,2015,2015,0
|
|
20241230,110300,36645,2015,2015,2015,2015,0
|
|
20241230,110200,36645,2015,2015,2015,2015,0
|
|
20241230,110100,36645,2015,2015,2015,2015,0
|
|
20241230,110000,36645,2015,2015,2015,2015,0
|
|
20241230,105900,36645,2015,2015,2015,2015,0
|
|
20241230,105800,36645,2015,2015,2015,2015,0
|
|
20241230,105700,36645,2015,2015,2015,2015,0
|
|
20241230,105600,36645,2015,2015,2015,2015,0
|
|
20241230,105500,36645,2015,2015,2015,2015,0
|
|
20241230,105400,36645,2015,2015,2015,2015,0
|
|
20241230,105300,36645,2015,2015,2015,2015,0
|
|
20241230,105200,36645,2015,2015,2015,2015,0
|
|
20241230,105100,36645,2015,2015,2015,2015,0
|
|
20241230,105000,36645,2015,2015,2015,2015,0
|
|
20241230,104900,36645,2015,2015,2015,2015,0
|
|
20241230,104800,36645,2015,2015,2015,2015,0
|
|
20241230,104700,36645,2015,2015,2015,2015,0
|
|
20241230,104600,36645,2015,2015,2015,2015,0
|
|
20241230,104500,36645,2015,2015,2015,2015,0
|
|
20241230,104400,36645,2015,2015,2015,2015,0
|
|
20241230,104300,36645,2015,2015,2015,2015,0
|
|
20241230,104200,36645,2015,2015,2015,2015,0
|
|
20241230,104100,36645,2015,2015,2015,2015,0
|
|
20241230,104000,36645,2015,2015,2015,2015,0
|
|
20241230,103900,36645,2015,2015,2015,2015,0
|
|
20241230,103800,36645,2015,2015,2015,2015,0
|
|
20241230,103700,36645,2015,2015,2015,2015,0
|
|
20241230,103600,36645,2015,2015,2015,2015,0
|
|
20241230,103500,36645,2015,2015,2015,2015,0
|
|
20241230,103400,36645,2015,2015,2015,2015,0
|
|
20241230,103300,36645,2015,2015,2015,2015,0
|
|
20241230,103200,36645,2015,2015,2015,2015,0
|
|
20241230,103100,36645,2015,2015,2015,2015,0
|
|
20241230,103000,36645,2015,2015,2015,2015,0
|
|
20241230,102900,36645,2015,2015,2015,2015,0
|
|
20241230,102800,36645,2015,2015,2015,2015,0
|
|
20241230,102700,36645,2015,2015,2015,2015,0
|
|
20241230,102600,36645,2015,2015,2015,2015,0
|
|
20241230,102500,36645,2015,2015,2015,2015,0
|
|
20241230,102400,36645,2015,2015,2015,2015,0
|
|
20241230,102300,36645,2015,2015,2015,2015,0
|
|
20241230,102200,36645,2015,2015,2015,2015,0
|
|
20241230,102100,36645,2015,2015,2015,2015,0
|
|
20241230,102000,36645,2015,2015,2015,2015,0
|
|
20241230,101900,36645,2015,2015,2015,2015,0
|
|
20241230,101800,36645,2015,2015,2015,2015,0
|
|
20241230,101700,36645,2015,2015,2015,2015,0
|
|
20241230,101600,36645,2015,2015,2015,2015,0
|
|
20241230,101500,36645,2015,2015,2015,2015,0
|
|
20241230,101400,36645,2015,2015,2015,2015,0
|
|
20241230,101300,36645,2015,2015,2015,2015,0
|
|
20241230,101200,36645,2015,2015,2015,2015,0
|
|
20241230,101100,36645,2015,2015,2015,2015,0
|
|
20241230,101000,36645,2015,2015,2015,2015,0
|
|
20241230,100900,36645,2015,2015,2015,2015,0
|
|
20241230,100800,36645,2015,2015,2015,2015,0
|
|
20241230,100700,36645,2015,2015,2015,2015,0
|
|
20241230,100600,36645,2015,2015,2015,2015,0
|
|
20241230,100500,36645,2015,2015,2015,2015,2
|
|
20241230,100400,32615,1800,1800,1800,1800,0
|
|
20241230,100300,32615,1800,1800,1800,1800,0
|
|
20241230,100200,32615,1800,1800,1800,1800,3
|
|
20241230,100100,27215,1800,1800,1800,1800,14
|
|
20241230,100000,2015,2015,2015,2015,2015,1
|
|
20241230,095900,0,2035,2035,2035,2035,0
|
|
20241230,095800,0,2035,2035,2035,2035,0
|
|
20241230,095700,0,2035,2035,2035,2035,0
|
|
20241230,095600,0,2035,2035,2035,2035,0
|
|
20241230,095500,0,2035,2035,2035,2035,0
|
|
20241230,095400,0,2035,2035,2035,2035,0
|
|
20241230,095300,0,2035,2035,2035,2035,0
|
|
20241230,095200,0,2035,2035,2035,2035,0
|
|
20241230,095100,0,2035,2035,2035,2035,0
|
|
20241230,095000,0,2035,2035,2035,2035,0
|
|
20241230,094900,0,2035,2035,2035,2035,0
|
|
20241230,094800,0,2035,2035,2035,2035,0
|
|
20241230,094700,0,2035,2035,2035,2035,0
|
|
20241230,094600,0,2035,2035,2035,2035,0
|
|
20241230,094500,0,2035,2035,2035,2035,0
|
|
20241230,094400,0,2035,2035,2035,2035,0
|
|
20241230,094300,0,2035,2035,2035,2035,0
|
|
20241230,094200,0,2035,2035,2035,2035,0
|
|
20241230,094100,0,2035,2035,2035,2035,0
|
|
20241230,094000,0,2035,2035,2035,2035,0
|
|
20241230,093900,0,2035,2035,2035,2035,0
|
|
20241230,093800,0,2035,2035,2035,2035,0
|
|
20241230,093700,0,2035,2035,2035,2035,0
|
|
20241230,093600,0,2035,2035,2035,2035,0
|
|
20241230,093500,0,2035,2035,2035,2035,0
|
|
20241230,093400,0,2035,2035,2035,2035,0
|
|
20241230,093300,0,2035,2035,2035,2035,0
|
|
20241230,093200,0,2035,2035,2035,2035,0
|
|
20241230,093100,0,2035,2035,2035,2035,0
|
|
20241230,093000,0,2035,2035,2035,2035,0
|
|
20241230,092900,0,2035,2035,2035,2035,0
|
|
20241230,092800,0,2035,2035,2035,2035,0
|
|
20241230,092700,0,2035,2035,2035,2035,0
|
|
20241230,092600,0,2035,2035,2035,2035,0
|
|
20241230,092500,0,2035,2035,2035,2035,0
|
|
20241230,092400,0,2035,2035,2035,2035,0
|
|
20241230,092300,0,2035,2035,2035,2035,0
|
|
20241230,092200,0,2035,2035,2035,2035,0
|
|
20241230,092100,0,2035,2035,2035,2035,0
|
|
20241230,092000,0,2035,2035,2035,2035,0
|
|
20241230,091900,0,2035,2035,2035,2035,0
|
|
20241230,091800,0,2035,2035,2035,2035,0
|
|
20241230,091700,0,2035,2035,2035,2035,0
|
|
20241230,091600,0,2035,2035,2035,2035,0
|
|
20241230,091500,0,2035,2035,2035,2035,0
|
|
20241230,091400,0,2035,2035,2035,2035,0
|
|
20241230,091300,0,2035,2035,2035,2035,0
|
|
20241230,091200,0,2035,2035,2035,2035,0
|
|
20241230,091100,0,2035,2035,2035,2035,0
|
|
20241230,091000,0,2035,2035,2035,2035,0
|
|
20241230,090900,0,2035,2035,2035,2035,0
|
|
20241230,090800,0,2035,2035,2035,2035,0
|
|
20241230,090700,0,2035,2035,2035,2035,0
|
|
20241230,090600,0,2035,2035,2035,2035,0
|
|
20241230,090500,0,2035,2035,2035,2035,0
|
|
20241230,090400,0,2035,2035,2035,2035,0
|
|
20241230,090300,0,2035,2035,2035,2035,0
|
|
20241230,090200,0,2035,2035,2035,2035,0
|
|
20241230,090100,0,2035,2035,2035,2035,0
|
|
20241230,090000,0,2035,2035,2035,2035,0
|