601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,185800,44996,1996,1996,1996,1996,1
|
|
20250103,185700,44996,1996,1996,1996,1996,0
|
|
20250103,185600,44996,1996,1996,1996,1996,0
|
|
20250103,185500,44996,1996,1996,1996,1996,0
|
|
20250103,185400,44996,1996,1996,1996,1996,0
|
|
20250103,185300,44996,1996,1996,1996,1996,0
|
|
20250103,185200,44996,1996,1996,1996,1996,0
|
|
20250103,185100,44996,1996,1996,1996,1996,0
|
|
20250103,185000,44996,1996,1996,1996,1996,0
|
|
20250103,184900,44996,1996,1996,1996,1996,0
|
|
20250103,184800,44996,1996,1996,1996,1996,0
|
|
20250103,184700,44996,1996,1996,1996,1996,0
|
|
20250103,184600,44996,1996,1996,1996,1996,0
|
|
20250103,184500,44996,1996,1996,1996,1996,0
|
|
20250103,184400,44996,1996,1996,1996,1996,0
|
|
20250103,184300,44996,1996,1996,1996,1996,0
|
|
20250103,184200,44996,1996,1996,1996,1996,0
|
|
20250103,184100,44996,1996,1996,1996,1996,0
|
|
20250103,184000,44996,1996,1996,1996,1996,0
|
|
20250103,183900,44996,1996,1996,1996,1996,0
|
|
20250103,183800,44996,1996,1996,1996,1996,0
|
|
20250103,183700,44996,1996,1996,1996,1996,0
|
|
20250103,183600,44996,1996,1996,1996,1996,0
|
|
20250103,183500,44996,1996,1996,1996,1996,0
|
|
20250103,183400,44996,1996,1996,1996,1996,0
|
|
20250103,183300,44996,1996,1996,1996,1996,0
|
|
20250103,183200,44996,1996,1996,1996,1996,0
|
|
20250103,183100,44996,1996,1996,1996,1996,0
|
|
20250103,183000,44996,1996,1996,1996,1996,0
|
|
20250103,182900,44996,1996,1996,1996,1996,0
|
|
20250103,182800,44996,1996,1996,1996,1996,1
|
|
20250103,182700,44996,1996,1996,1996,1996,0
|
|
20250103,182600,44996,1996,1996,1996,1996,0
|
|
20250103,182500,44996,1996,1996,1996,1996,0
|
|
20250103,182400,44996,1996,1996,1996,1996,0
|
|
20250103,182300,44996,1996,1996,1996,1996,0
|
|
20250103,182200,44996,1996,1996,1996,1996,0
|
|
20250103,182100,44996,1996,1996,1996,1996,0
|
|
20250103,182000,44996,1996,1996,1996,1996,0
|
|
20250103,181900,44996,1996,1996,1996,1996,0
|
|
20250103,181800,44996,1996,1996,1996,1996,0
|
|
20250103,181700,44996,1996,1996,1996,1996,0
|
|
20250103,181600,44996,1996,1996,1996,1996,0
|
|
20250103,181500,44996,1996,1996,1996,1996,0
|
|
20250103,181400,44996,1996,1996,1996,1996,0
|
|
20250103,181300,44996,1996,1996,1996,1996,0
|
|
20250103,181200,44996,1996,1996,1996,1996,0
|
|
20250103,181100,44996,1996,1996,1996,1996,0
|
|
20250103,181000,44996,1996,1996,1996,1996,0
|
|
20250103,180900,44996,1996,1996,1996,1996,0
|
|
20250103,180800,44996,1996,1996,1996,1996,0
|
|
20250103,180700,44996,1996,1996,1996,1996,0
|
|
20250103,180600,44996,1996,1996,1996,1996,0
|
|
20250103,180500,44996,1996,1996,1996,1996,0
|
|
20250103,180400,44996,1996,1996,1996,1996,0
|
|
20250103,180300,44996,1996,1996,1996,1996,0
|
|
20250103,180200,44996,1996,1996,1996,1996,0
|
|
20250103,180100,44996,1996,1996,1996,1996,0
|
|
20250103,180000,44996,1996,1996,1996,1996,0
|
|
20250103,175900,44996,1996,1996,1996,1996,0
|
|
20250103,175800,44996,1996,1996,1996,1996,1
|
|
20250103,175700,44996,1996,1996,1996,1996,0
|
|
20250103,175600,44996,1996,1996,1996,1996,0
|
|
20250103,175500,44996,1996,1996,1996,1996,0
|
|
20250103,175400,44996,1996,1996,1996,1996,0
|
|
20250103,175300,44996,1996,1996,1996,1996,0
|
|
20250103,175200,44996,1996,1996,1996,1996,0
|
|
20250103,175100,44996,1996,1996,1996,1996,0
|
|
20250103,175000,44996,1996,1996,1996,1996,0
|
|
20250103,174900,44996,1996,1996,1996,1996,0
|
|
20250103,174800,44996,1996,1996,1996,1996,0
|
|
20250103,174700,44996,1996,1996,1996,1996,0
|
|
20250103,174600,44996,1996,1996,1996,1996,0
|
|
20250103,174500,44996,1996,1996,1996,1996,0
|
|
20250103,174400,44996,1996,1996,1996,1996,0
|
|
20250103,174300,44996,1996,1996,1996,1996,0
|
|
20250103,174200,44996,1996,1996,1996,1996,0
|
|
20250103,174100,44996,1996,1996,1996,1996,0
|
|
20250103,174000,44996,1996,1996,1996,1996,0
|
|
20250103,173900,44996,1996,1996,1996,1996,0
|
|
20250103,173800,44996,1996,1996,1996,1996,0
|
|
20250103,173700,44996,1996,1996,1996,1996,0
|
|
20250103,173600,44996,1996,1996,1996,1996,0
|
|
20250103,173500,44996,1996,1996,1996,1996,0
|
|
20250103,173400,44996,1996,1996,1996,1996,0
|
|
20250103,173300,44996,1996,1996,1996,1996,0
|
|
20250103,173200,44996,1996,1996,1996,1996,0
|
|
20250103,173100,44996,1996,1996,1996,1996,0
|
|
20250103,173000,44996,1996,1996,1996,1996,0
|
|
20250103,172900,44996,1996,1996,1996,1996,0
|
|
20250103,172800,44996,1996,1996,1996,1996,1
|
|
20250103,172700,44996,1996,1996,1996,1996,0
|
|
20250103,172600,44996,1996,1996,1996,1996,0
|
|
20250103,172500,44996,1996,1996,1996,1996,0
|
|
20250103,172400,44996,1996,1996,1996,1996,0
|
|
20250103,172300,44996,1996,1996,1996,1996,0
|
|
20250103,172200,44996,1996,1996,1996,1996,0
|
|
20250103,172100,44996,1996,1996,1996,1996,0
|
|
20250103,172000,44996,1996,1996,1996,1996,0
|
|
20250103,171900,44996,1996,1996,1996,1996,0
|
|
20250103,171800,44996,1996,1996,1996,1996,0
|
|
20250103,171700,44996,1996,1996,1996,1996,0
|
|
20250103,171600,44996,1996,1996,1996,1996,0
|
|
20250103,171500,44996,1996,1996,1996,1996,0
|
|
20250103,171400,44996,1996,1996,1996,1996,0
|
|
20250103,171300,44996,1996,1996,1996,1996,0
|
|
20250103,171200,44996,1996,1996,1996,1996,0
|
|
20250103,171100,44996,1996,1996,1996,1996,0
|
|
20250103,171000,44996,1996,1996,1996,1996,0
|
|
20250103,170900,44996,1996,1996,1996,1996,0
|
|
20250103,170800,44996,1996,1996,1996,1996,0
|
|
20250103,170700,44996,1996,1996,1996,1996,0
|
|
20250103,170600,44996,1996,1996,1996,1996,0
|
|
20250103,170500,44996,1996,1996,1996,1996,0
|
|
20250103,170400,44996,1996,1996,1996,1996,0
|
|
20250103,170300,44996,1996,1996,1996,1996,0
|
|
20250103,170200,44996,1996,1996,1996,1996,0
|
|
20250103,170100,44996,1996,1996,1996,1996,0
|
|
20250103,170000,44996,1996,1996,1996,1996,0
|
|
20250103,165900,44996,1996,1996,1996,1996,0
|
|
20250103,165800,44996,1996,1996,1996,1996,1
|
|
20250103,165700,44996,1996,1996,1996,1996,0
|
|
20250103,165600,44996,1996,1996,1996,1996,0
|
|
20250103,165500,44996,1996,1996,1996,1996,0
|
|
20250103,165400,44996,1996,1996,1996,1996,0
|
|
20250103,165300,44996,1996,1996,1996,1996,0
|
|
20250103,165200,44996,1996,1996,1996,1996,0
|
|
20250103,165100,44996,1996,1996,1996,1996,0
|
|
20250103,165000,44996,1996,1996,1996,1996,0
|
|
20250103,164900,44996,1996,1996,1996,1996,0
|
|
20250103,164800,44996,1996,1996,1996,1996,0
|
|
20250103,164700,44996,1996,1996,1996,1996,0
|
|
20250103,164600,44996,1996,1996,1996,1996,0
|
|
20250103,164500,44996,1996,1996,1996,1996,0
|
|
20250103,164400,44996,1996,1996,1996,1996,0
|
|
20250103,164300,44996,1996,1996,1996,1996,0
|
|
20250103,164200,44996,1996,1996,1996,1996,0
|
|
20250103,164100,44996,1996,1996,1996,1996,0
|
|
20250103,164000,44996,1996,1996,1996,1996,0
|
|
20250103,163900,44996,1996,1996,1996,1996,0
|
|
20250103,163800,44996,1996,1996,1996,1996,0
|
|
20250103,163700,44996,1996,1996,1996,1996,0
|
|
20250103,163600,44996,1996,1996,1996,1996,0
|
|
20250103,163500,44996,1996,1996,1996,1996,0
|
|
20250103,163400,44996,1996,1996,1996,1996,0
|
|
20250103,163300,44996,1996,1996,1996,1996,0
|
|
20250103,163200,44996,1996,1996,1996,1996,0
|
|
20250103,163100,44996,1996,1996,1996,1996,0
|
|
20250103,163000,44996,1996,1996,1996,1996,0
|
|
20250103,162900,44996,1996,1996,1996,1996,0
|
|
20250103,162800,44996,1996,1996,1996,1996,1
|
|
20250103,162700,44996,1996,1996,1996,1996,0
|
|
20250103,162600,44996,1996,1996,1996,1996,0
|
|
20250103,162500,44996,1996,1996,1996,1996,0
|
|
20250103,162400,44996,1996,1996,1996,1996,0
|
|
20250103,162300,44996,1996,1996,1996,1996,0
|
|
20250103,162200,44996,1996,1996,1996,1996,0
|
|
20250103,162100,44996,1996,1996,1996,1996,0
|
|
20250103,162000,44996,1996,1996,1996,1996,0
|
|
20250103,161900,44996,1996,1996,1996,1996,0
|
|
20250103,161800,44996,1996,1996,1996,1996,0
|
|
20250103,161700,44996,1996,1996,1996,1996,0
|
|
20250103,161600,44996,1996,1996,1996,1996,0
|
|
20250103,161500,44996,1996,1996,1996,1996,0
|
|
20250103,161400,44996,1996,1996,1996,1996,0
|
|
20250103,161300,44996,1996,1996,1996,1996,0
|
|
20250103,161200,44996,1996,1996,1996,1996,0
|
|
20250103,161100,44996,1996,1996,1996,1996,0
|
|
20250103,161000,44996,1996,1996,1996,1996,0
|
|
20250103,160900,44996,1996,1996,1996,1996,0
|
|
20250103,160800,44996,1996,1996,1996,1996,0
|
|
20250103,160700,44996,1996,1996,1996,1996,0
|
|
20250103,160600,44996,1996,1996,1996,1996,0
|
|
20250103,160500,44996,1996,1996,1996,1996,0
|
|
20250103,160400,44996,1996,1996,1996,1996,0
|
|
20250103,160300,44996,1996,1996,1996,1996,0
|
|
20250103,160200,44996,1996,1996,1996,1996,0
|
|
20250103,160100,44996,1996,1996,1996,1996,0
|
|
20250103,160000,44996,1996,1996,1996,1996,0
|
|
20250103,155900,44996,1996,1996,1996,1996,0
|
|
20250103,155800,44996,1996,1996,1996,1996,1
|
|
20250103,155700,44996,1996,1996,1996,1996,0
|
|
20250103,155600,44996,1996,1996,1996,1996,0
|
|
20250103,155500,44996,1996,1996,1996,1996,0
|
|
20250103,155400,44996,1996,1996,1996,1996,0
|
|
20250103,155300,44996,1996,1996,1996,1996,0
|
|
20250103,155200,44996,1996,1996,1996,1996,0
|
|
20250103,155100,44996,1996,1996,1996,1996,0
|
|
20250103,155000,44996,1996,1996,1996,1996,0
|
|
20250103,154900,44996,1996,1996,1996,1996,0
|
|
20250103,154800,44996,1996,1996,1996,1996,0
|
|
20250103,154700,44996,1996,1996,1996,1996,0
|
|
20250103,154600,44996,1996,1996,1996,1996,0
|
|
20250103,154500,44996,1996,1996,1996,1996,0
|
|
20250103,154400,44996,1996,1996,1996,1996,0
|
|
20250103,154300,44996,1996,1996,1996,1996,0
|
|
20250103,154200,44996,1996,1996,1996,1996,0
|
|
20250103,154100,44996,1996,1996,1996,1996,0
|
|
20250103,154000,44996,1996,1996,1996,1996,0
|
|
20250103,153900,44996,1996,1996,1996,1996,0
|
|
20250103,153800,44996,1996,1996,1996,1996,0
|
|
20250103,153700,44996,1996,1996,1996,1996,0
|
|
20250103,153600,44996,1996,1996,1996,1996,0
|
|
20250103,153500,44996,1996,1996,1996,1996,0
|
|
20250103,153400,44996,1996,1996,1996,1996,0
|
|
20250103,153300,44996,1996,1996,1996,1996,0
|
|
20250103,153200,44996,1996,1996,1996,1996,0
|
|
20250103,153100,44996,1996,1996,1996,1996,0
|
|
20250103,153000,44996,1996,1996,1996,1996,1
|
|
20250103,152900,43000,2080,2080,2080,2080,0
|
|
20250103,152800,43000,2080,2080,2080,2080,0
|
|
20250103,152700,43000,2080,2080,2080,2080,0
|
|
20250103,152600,43000,2080,2080,2080,2080,0
|
|
20250103,152500,43000,2080,2080,2080,2080,0
|
|
20250103,152400,43000,2080,2080,2080,2080,0
|
|
20250103,152300,43000,2080,2080,2080,2080,0
|
|
20250103,152200,43000,2080,2080,2080,2080,0
|
|
20250103,152100,43000,2080,2080,2080,2080,0
|
|
20250103,152000,43000,2080,2080,2080,2080,0
|
|
20250103,151900,43000,2080,2080,2080,2080,0
|
|
20250103,151800,43000,2080,2080,2080,2080,0
|
|
20250103,151700,43000,2080,2080,2080,2080,0
|
|
20250103,151600,43000,2080,2080,2080,2080,0
|
|
20250103,151500,43000,2080,2080,2080,2080,0
|
|
20250103,151400,43000,2080,2080,2080,2080,0
|
|
20250103,151300,43000,2080,2080,2080,2080,0
|
|
20250103,151200,43000,2080,2080,2080,2080,0
|
|
20250103,151100,43000,2080,2080,2080,2080,0
|
|
20250103,151000,43000,2080,2080,2080,2080,0
|
|
20250103,150900,43000,2080,2080,2080,2080,0
|
|
20250103,150800,43000,2080,2080,2080,2080,0
|
|
20250103,150700,43000,2080,2080,2080,2080,0
|
|
20250103,150600,43000,2080,2080,2080,2080,0
|
|
20250103,150500,43000,2080,2080,2080,2080,0
|
|
20250103,150400,43000,2080,2080,2080,2080,0
|
|
20250103,150300,43000,2080,2080,2080,2080,0
|
|
20250103,150200,43000,2080,2080,2080,2080,0
|
|
20250103,150100,43000,2080,2080,2080,2080,0
|
|
20250103,150000,43000,2080,2080,2080,2080,0
|
|
20250103,145900,43000,2080,2080,2080,2080,0
|
|
20250103,145800,43000,2080,2080,2080,2080,0
|
|
20250103,145700,43000,2080,2080,2080,2080,0
|
|
20250103,145600,43000,2080,2080,2080,2080,0
|
|
20250103,145500,43000,2080,2080,2080,2080,0
|
|
20250103,145400,43000,2080,2080,2080,2080,0
|
|
20250103,145300,43000,2080,2080,2080,2080,0
|
|
20250103,145200,43000,2080,2080,2080,2080,0
|
|
20250103,145100,43000,2080,2080,2080,2080,0
|
|
20250103,145000,43000,2080,2080,2080,2080,0
|
|
20250103,144900,43000,2080,2080,2080,2080,0
|
|
20250103,144800,43000,2080,2080,2080,2080,0
|
|
20250103,144700,43000,2080,2080,2080,2080,0
|
|
20250103,144600,43000,2080,2080,2080,2080,0
|
|
20250103,144500,43000,2080,2080,2080,2080,0
|
|
20250103,144400,43000,2080,2080,2080,2080,0
|
|
20250103,144300,43000,2080,2080,2080,2080,0
|
|
20250103,144200,43000,2080,2080,2080,2080,0
|
|
20250103,144100,43000,2080,2080,2080,2080,0
|
|
20250103,144000,43000,2080,2080,2080,2080,0
|
|
20250103,143900,43000,2080,2080,2080,2080,0
|
|
20250103,143800,43000,2080,2080,2080,2080,0
|
|
20250103,143700,43000,2080,2080,2080,2080,0
|
|
20250103,143600,43000,2080,2080,2080,2080,0
|
|
20250103,143500,43000,2080,2080,2080,2080,0
|
|
20250103,143400,43000,2080,2080,2080,2080,0
|
|
20250103,143300,43000,2080,2080,2080,2080,0
|
|
20250103,143200,43000,2080,2080,2080,2080,0
|
|
20250103,143100,43000,2080,2080,2080,2080,0
|
|
20250103,143000,43000,2080,2080,2080,2080,0
|
|
20250103,142900,43000,2080,2080,2080,2080,0
|
|
20250103,142800,43000,2080,2080,2080,2080,0
|
|
20250103,142700,43000,2080,2080,2080,2080,0
|
|
20250103,142600,43000,2080,2080,2080,2080,0
|
|
20250103,142500,43000,2080,2080,2080,2080,0
|
|
20250103,142400,43000,2080,2080,2080,2080,0
|
|
20250103,142300,43000,2080,2080,2080,2080,0
|
|
20250103,142200,43000,2080,2080,2080,2080,0
|
|
20250103,142100,43000,2080,2080,2080,2080,0
|
|
20250103,142000,43000,2080,2080,2080,2080,0
|
|
20250103,141900,43000,2080,2080,2080,2080,0
|
|
20250103,141800,43000,2080,2080,2080,2080,0
|
|
20250103,141700,43000,2080,2080,2080,2080,0
|
|
20250103,141600,43000,2080,2080,2080,2080,0
|
|
20250103,141500,43000,2080,2080,2080,2080,0
|
|
20250103,141400,43000,2080,2080,2080,2080,0
|
|
20250103,141300,43000,2080,2080,2080,2080,0
|
|
20250103,141200,43000,2080,2080,2080,2080,0
|
|
20250103,141100,43000,2080,2080,2080,2080,0
|
|
20250103,141000,43000,2080,2080,2080,2080,0
|
|
20250103,140900,43000,2080,2080,2080,2080,0
|
|
20250103,140800,43000,2080,2080,2080,2080,0
|
|
20250103,140700,43000,2080,2080,2080,2080,0
|
|
20250103,140600,43000,2080,2080,2080,2080,0
|
|
20250103,140500,43000,2080,2080,2080,2080,0
|
|
20250103,140400,43000,2080,2080,2080,2080,0
|
|
20250103,140300,43000,2080,2080,2080,2080,0
|
|
20250103,140200,43000,2080,2080,2080,2080,0
|
|
20250103,140100,43000,2080,2080,2080,2080,0
|
|
20250103,140000,43000,2080,2080,2080,2080,0
|
|
20250103,135900,43000,2080,2080,2080,2080,0
|
|
20250103,135800,43000,2080,2080,2080,2080,0
|
|
20250103,135700,43000,2080,2080,2080,2080,0
|
|
20250103,135600,43000,2080,2080,2080,2080,0
|
|
20250103,135500,43000,2080,2080,2080,2080,0
|
|
20250103,135400,43000,2080,2080,2080,2080,0
|
|
20250103,135300,43000,2080,2080,2080,2080,0
|
|
20250103,135200,43000,2080,2080,2080,2080,0
|
|
20250103,135100,43000,2080,2080,2080,2080,0
|
|
20250103,135000,43000,2080,2080,2080,2080,0
|
|
20250103,134900,43000,2080,2080,2080,2080,0
|
|
20250103,134800,43000,2080,2080,2080,2080,0
|
|
20250103,134700,43000,2080,2080,2080,2080,0
|
|
20250103,134600,43000,2080,2080,2080,2080,0
|
|
20250103,134500,43000,2080,2080,2080,2080,0
|
|
20250103,134400,43000,2080,2080,2080,2080,0
|
|
20250103,134300,43000,2080,2080,2080,2080,0
|
|
20250103,134200,43000,2080,2080,2080,2080,0
|
|
20250103,134100,43000,2080,2080,2080,2080,0
|
|
20250103,134000,43000,2080,2080,2080,2080,0
|
|
20250103,133900,43000,2080,2080,2080,2080,0
|
|
20250103,133800,43000,2080,2080,2080,2080,0
|
|
20250103,133700,43000,2080,2080,2080,2080,0
|
|
20250103,133600,43000,2080,2080,2080,2080,0
|
|
20250103,133500,43000,2080,2080,2080,2080,0
|
|
20250103,133400,43000,2080,2080,2080,2080,0
|
|
20250103,133300,43000,2080,2080,2080,2080,0
|
|
20250103,133200,43000,2080,2080,2080,2080,0
|
|
20250103,133100,43000,2080,2080,2080,2080,0
|
|
20250103,133000,43000,2080,2080,2080,2080,0
|
|
20250103,132900,43000,2080,2080,2080,2080,0
|
|
20250103,132800,43000,2080,2080,2080,2080,0
|
|
20250103,132700,43000,2080,2080,2080,2080,0
|
|
20250103,132600,43000,2080,2080,2080,2080,0
|
|
20250103,132500,43000,2080,2080,2080,2080,0
|
|
20250103,132400,43000,2080,2080,2080,2080,0
|
|
20250103,132300,43000,2080,2080,2080,2080,0
|
|
20250103,132200,43000,2080,2080,2080,2080,0
|
|
20250103,132100,43000,2080,2080,2080,2080,0
|
|
20250103,132000,43000,2080,2080,2080,2080,0
|
|
20250103,131900,43000,2080,2080,2080,2080,0
|
|
20250103,131800,43000,2080,2080,2080,2080,0
|
|
20250103,131700,43000,2080,2080,2080,2080,0
|
|
20250103,131600,43000,2080,2080,2080,2080,0
|
|
20250103,131500,43000,2080,2080,2080,2080,0
|
|
20250103,131400,43000,2080,2080,2080,2080,0
|
|
20250103,131300,43000,2080,2080,2080,2080,0
|
|
20250103,131200,43000,2080,2080,2080,2080,0
|
|
20250103,131100,43000,2080,2080,2080,2080,0
|
|
20250103,131000,43000,2080,2080,2080,2080,0
|
|
20250103,130900,43000,2080,2080,2080,2080,0
|
|
20250103,130800,43000,2080,2080,2080,2080,0
|
|
20250103,130700,43000,2080,2080,2080,2080,0
|
|
20250103,130600,43000,2080,2080,2080,2080,0
|
|
20250103,130500,43000,2080,2080,2080,2080,0
|
|
20250103,130400,43000,2080,2080,2080,2080,0
|
|
20250103,130300,43000,2080,2080,2080,2080,0
|
|
20250103,130200,43000,2080,2080,2080,2080,0
|
|
20250103,130100,43000,2080,2080,2080,2080,0
|
|
20250103,130000,43000,2080,2080,2080,2080,0
|
|
20250103,125900,43000,2080,2080,2080,2080,0
|
|
20250103,125800,43000,2080,2080,2080,2080,0
|
|
20250103,125700,43000,2080,2080,2080,2080,0
|
|
20250103,125600,43000,2080,2080,2080,2080,0
|
|
20250103,125500,43000,2080,2080,2080,2080,0
|
|
20250103,125400,43000,2080,2080,2080,2080,0
|
|
20250103,125300,43000,2080,2080,2080,2080,0
|
|
20250103,125200,43000,2080,2080,2080,2080,0
|
|
20250103,125100,43000,2080,2080,2080,2080,0
|
|
20250103,125000,43000,2080,2080,2080,2080,0
|
|
20250103,124900,43000,2080,2080,2080,2080,0
|
|
20250103,124800,43000,2080,2080,2080,2080,0
|
|
20250103,124700,43000,2080,2080,2080,2080,0
|
|
20250103,124600,43000,2080,2080,2080,2080,0
|
|
20250103,124500,43000,2080,2080,2080,2080,0
|
|
20250103,124400,43000,2080,2080,2080,2080,0
|
|
20250103,124300,43000,2080,2080,2080,2080,0
|
|
20250103,124200,43000,2080,2080,2080,2080,0
|
|
20250103,124100,43000,2080,2080,2080,2080,0
|
|
20250103,124000,43000,2080,2080,2080,2080,0
|
|
20250103,123900,43000,2080,2080,2080,2080,0
|
|
20250103,123800,43000,2080,2080,2080,2080,0
|
|
20250103,123700,43000,2080,2080,2080,2080,0
|
|
20250103,123600,43000,2080,2080,2080,2080,0
|
|
20250103,123500,43000,2080,2080,2080,2080,0
|
|
20250103,123400,43000,2080,2080,2080,2080,0
|
|
20250103,123300,43000,2080,2080,2080,2080,0
|
|
20250103,123200,43000,2080,2080,2080,2080,0
|
|
20250103,123100,43000,2080,2080,2080,2080,0
|
|
20250103,123000,43000,2080,2080,2080,2080,0
|
|
20250103,122900,43000,2080,2080,2080,2080,0
|
|
20250103,122800,43000,2080,2080,2080,2080,0
|
|
20250103,122700,43000,2080,2080,2080,2080,0
|
|
20250103,122600,43000,2080,2080,2080,2080,0
|
|
20250103,122500,43000,2080,2080,2080,2080,0
|
|
20250103,122400,43000,2080,2080,2080,2080,0
|
|
20250103,122300,43000,2080,2080,2080,2080,0
|
|
20250103,122200,43000,2080,2080,2080,2080,0
|
|
20250103,122100,43000,2080,2080,2080,2080,0
|
|
20250103,122000,43000,2080,2080,2080,2080,0
|
|
20250103,121900,43000,2080,2080,2080,2080,0
|
|
20250103,121800,43000,2080,2080,2080,2080,0
|
|
20250103,121700,43000,2080,2080,2080,2080,0
|
|
20250103,121600,43000,2080,2080,2080,2080,0
|
|
20250103,121500,43000,2080,2080,2080,2080,0
|
|
20250103,121400,43000,2080,2080,2080,2080,0
|
|
20250103,121300,43000,2080,2080,2080,2080,0
|
|
20250103,121200,43000,2080,2080,2080,2080,0
|
|
20250103,121100,43000,2080,2080,2080,2080,0
|
|
20250103,121000,43000,2080,2080,2080,2080,0
|
|
20250103,120900,43000,2080,2080,2080,2080,0
|
|
20250103,120800,43000,2080,2080,2080,2080,0
|
|
20250103,120700,43000,2080,2080,2080,2080,0
|
|
20250103,120600,43000,2080,2080,2080,2080,0
|
|
20250103,120500,43000,2080,2080,2080,2080,0
|
|
20250103,120400,43000,2080,2080,2080,2080,0
|
|
20250103,120300,43000,2080,2080,2080,2080,0
|
|
20250103,120200,43000,2080,2080,2080,2080,0
|
|
20250103,120100,43000,2080,2080,2080,2080,0
|
|
20250103,120000,43000,2080,2080,2080,2080,0
|
|
20250103,115900,43000,2080,2080,2080,2080,0
|
|
20250103,115800,43000,2080,2080,2080,2080,0
|
|
20250103,115700,43000,2080,2080,2080,2080,0
|
|
20250103,115600,43000,2080,2080,2080,2080,0
|
|
20250103,115500,43000,2080,2080,2080,2080,0
|
|
20250103,115400,43000,2080,2080,2080,2080,0
|
|
20250103,115300,43000,2080,2080,2080,2080,0
|
|
20250103,115200,43000,2080,2080,2080,2080,0
|
|
20250103,115100,43000,2080,2080,2080,2080,0
|
|
20250103,115000,43000,2080,2080,2080,2080,0
|
|
20250103,114900,43000,2080,2080,2080,2080,0
|
|
20250103,114800,43000,2080,2080,2080,2080,0
|
|
20250103,114700,43000,2080,2080,2080,2080,0
|
|
20250103,114600,43000,2080,2080,2080,2080,0
|
|
20250103,114500,43000,2080,2080,2080,2080,0
|
|
20250103,114400,43000,2080,2080,2080,2080,0
|
|
20250103,114300,43000,2080,2080,2080,2080,0
|
|
20250103,114200,43000,2080,2080,2080,2080,0
|
|
20250103,114100,43000,2080,2080,2080,2080,0
|
|
20250103,114000,43000,2080,2080,2080,2080,0
|
|
20250103,113900,43000,2080,2080,2080,2080,0
|
|
20250103,113800,43000,2080,2080,2080,2080,0
|
|
20250103,113700,43000,2080,2080,2080,2080,0
|
|
20250103,113600,43000,2080,2080,2080,2080,0
|
|
20250103,113500,43000,2080,2080,2080,2080,0
|
|
20250103,113400,43000,2080,2080,2080,2080,0
|
|
20250103,113300,43000,2080,2080,2080,2080,0
|
|
20250103,113200,43000,2080,2080,2080,2080,0
|
|
20250103,113100,43000,2080,2080,2080,2080,0
|
|
20250103,113000,43000,2080,1860,2080,1860,23
|
|
20250103,112900,0,2185,2185,2185,2185,0
|
|
20250103,112800,0,2185,2185,2185,2185,0
|
|
20250103,112700,0,2185,2185,2185,2185,0
|
|
20250103,112600,0,2185,2185,2185,2185,0
|
|
20250103,112500,0,2185,2185,2185,2185,0
|
|
20250103,112400,0,2185,2185,2185,2185,0
|
|
20250103,112300,0,2185,2185,2185,2185,0
|
|
20250103,112200,0,2185,2185,2185,2185,0
|
|
20250103,112100,0,2185,2185,2185,2185,0
|
|
20250103,112000,0,2185,2185,2185,2185,0
|
|
20250103,111900,0,2185,2185,2185,2185,0
|
|
20250103,111800,0,2185,2185,2185,2185,0
|
|
20250103,111700,0,2185,2185,2185,2185,0
|
|
20250103,111600,0,2185,2185,2185,2185,0
|
|
20250103,111500,0,2185,2185,2185,2185,0
|
|
20250103,111400,0,2185,2185,2185,2185,0
|
|
20250103,111300,0,2185,2185,2185,2185,0
|
|
20250103,111200,0,2185,2185,2185,2185,0
|
|
20250103,111100,0,2185,2185,2185,2185,0
|
|
20250103,111000,0,2185,2185,2185,2185,0
|
|
20250103,110900,0,2185,2185,2185,2185,0
|
|
20250103,110800,0,2185,2185,2185,2185,0
|
|
20250103,110700,0,2185,2185,2185,2185,0
|
|
20250103,110600,0,2185,2185,2185,2185,0
|
|
20250103,110500,0,2185,2185,2185,2185,0
|
|
20250103,110400,0,2185,2185,2185,2185,0
|
|
20250103,110300,0,2185,2185,2185,2185,0
|
|
20250103,110200,0,2185,2185,2185,2185,0
|
|
20250103,110100,0,2185,2185,2185,2185,0
|
|
20250103,110000,0,2185,2185,2185,2185,0
|
|
20250103,105900,0,2185,2185,2185,2185,0
|
|
20250103,105800,0,2185,2185,2185,2185,0
|
|
20250103,105700,0,2185,2185,2185,2185,0
|
|
20250103,105600,0,2185,2185,2185,2185,0
|
|
20250103,105500,0,2185,2185,2185,2185,0
|
|
20250103,105400,0,2185,2185,2185,2185,0
|
|
20250103,105300,0,2185,2185,2185,2185,0
|
|
20250103,105200,0,2185,2185,2185,2185,0
|
|
20250103,105100,0,2185,2185,2185,2185,0
|
|
20250103,105000,0,2185,2185,2185,2185,0
|
|
20250103,104900,0,2185,2185,2185,2185,0
|
|
20250103,104800,0,2185,2185,2185,2185,0
|
|
20250103,104700,0,2185,2185,2185,2185,0
|
|
20250103,104600,0,2185,2185,2185,2185,0
|
|
20250103,104500,0,2185,2185,2185,2185,0
|
|
20250103,104400,0,2185,2185,2185,2185,0
|
|
20250103,104300,0,2185,2185,2185,2185,0
|
|
20250103,104200,0,2185,2185,2185,2185,0
|
|
20250103,104100,0,2185,2185,2185,2185,0
|
|
20250103,104000,0,2185,2185,2185,2185,0
|
|
20250103,103900,0,2185,2185,2185,2185,0
|
|
20250103,103800,0,2185,2185,2185,2185,0
|
|
20250103,103700,0,2185,2185,2185,2185,0
|
|
20250103,103600,0,2185,2185,2185,2185,0
|
|
20250103,103500,0,2185,2185,2185,2185,0
|
|
20250103,103400,0,2185,2185,2185,2185,0
|
|
20250103,103300,0,2185,2185,2185,2185,0
|
|
20250103,103200,0,2185,2185,2185,2185,0
|
|
20250103,103100,0,2185,2185,2185,2185,0
|
|
20250103,103000,0,2185,2185,2185,2185,0
|
|
20250103,102900,0,2185,2185,2185,2185,0
|
|
20250103,102800,0,2185,2185,2185,2185,0
|
|
20250103,102700,0,2185,2185,2185,2185,0
|
|
20250103,102600,0,2185,2185,2185,2185,0
|
|
20250103,102500,0,2185,2185,2185,2185,0
|
|
20250103,102400,0,2185,2185,2185,2185,0
|
|
20250103,102300,0,2185,2185,2185,2185,0
|
|
20250103,102200,0,2185,2185,2185,2185,0
|
|
20250103,102100,0,2185,2185,2185,2185,0
|
|
20250103,102000,0,2185,2185,2185,2185,0
|
|
20250103,101900,0,2185,2185,2185,2185,0
|
|
20250103,101800,0,2185,2185,2185,2185,0
|
|
20250103,101700,0,2185,2185,2185,2185,0
|
|
20250103,101600,0,2185,2185,2185,2185,0
|
|
20250103,101500,0,2185,2185,2185,2185,0
|
|
20250103,101400,0,2185,2185,2185,2185,0
|
|
20250103,101300,0,2185,2185,2185,2185,0
|
|
20250103,101200,0,2185,2185,2185,2185,0
|
|
20250103,101100,0,2185,2185,2185,2185,0
|
|
20250103,101000,0,2185,2185,2185,2185,0
|
|
20250103,100900,0,2185,2185,2185,2185,0
|
|
20250103,100800,0,2185,2185,2185,2185,0
|
|
20250103,100700,0,2185,2185,2185,2185,0
|
|
20250103,100600,0,2185,2185,2185,2185,0
|
|
20250103,100500,0,2185,2185,2185,2185,0
|
|
20250103,100400,0,2185,2185,2185,2185,0
|
|
20250103,100300,0,2185,2185,2185,2185,0
|
|
20250103,100200,0,2185,2185,2185,2185,0
|
|
20250103,100100,0,2185,2185,2185,2185,0
|
|
20250103,100000,0,2185,2185,2185,2185,0
|
|
20250103,095900,0,2185,2185,2185,2185,0
|
|
20250103,095800,0,2185,2185,2185,2185,0
|
|
20250103,095700,0,2185,2185,2185,2185,0
|
|
20250103,095600,0,2185,2185,2185,2185,0
|
|
20250103,095500,0,2185,2185,2185,2185,0
|
|
20250103,095400,0,2185,2185,2185,2185,0
|
|
20250103,095300,0,2185,2185,2185,2185,0
|
|
20250103,095200,0,2185,2185,2185,2185,0
|
|
20250103,095100,0,2185,2185,2185,2185,0
|
|
20250103,095000,0,2185,2185,2185,2185,0
|
|
20250103,094900,0,2185,2185,2185,2185,0
|
|
20250103,094800,0,2185,2185,2185,2185,0
|
|
20250103,094700,0,2185,2185,2185,2185,0
|
|
20250103,094600,0,2185,2185,2185,2185,0
|
|
20250103,094500,0,2185,2185,2185,2185,0
|
|
20250103,094400,0,2185,2185,2185,2185,0
|
|
20250103,094300,0,2185,2185,2185,2185,0
|
|
20250103,094200,0,2185,2185,2185,2185,0
|
|
20250103,094100,0,2185,2185,2185,2185,0
|
|
20250103,094000,0,2185,2185,2185,2185,0
|
|
20250103,093900,0,2185,2185,2185,2185,0
|
|
20250103,093800,0,2185,2185,2185,2185,0
|
|
20250103,093700,0,2185,2185,2185,2185,0
|
|
20250103,093600,0,2185,2185,2185,2185,0
|
|
20250103,093500,0,2185,2185,2185,2185,0
|
|
20250103,093400,0,2185,2185,2185,2185,0
|
|
20250103,093300,0,2185,2185,2185,2185,0
|
|
20250103,093200,0,2185,2185,2185,2185,0
|
|
20250103,093100,0,2185,2185,2185,2185,0
|
|
20250103,093000,0,2185,2185,2185,2185,0
|
|
20250103,092900,0,2185,2185,2185,2185,0
|
|
20250103,092800,0,2185,2185,2185,2185,0
|
|
20250103,092700,0,2185,2185,2185,2185,0
|
|
20250103,092600,0,2185,2185,2185,2185,0
|
|
20250103,092500,0,2185,2185,2185,2185,0
|
|
20250103,092400,0,2185,2185,2185,2185,0
|
|
20250103,092300,0,2185,2185,2185,2185,0
|
|
20250103,092200,0,2185,2185,2185,2185,0
|
|
20250103,092100,0,2185,2185,2185,2185,0
|
|
20250103,092000,0,2185,2185,2185,2185,0
|
|
20250103,091900,0,2185,2185,2185,2185,0
|
|
20250103,091800,0,2185,2185,2185,2185,0
|
|
20250103,091700,0,2185,2185,2185,2185,0
|
|
20250103,091600,0,2185,2185,2185,2185,0
|
|
20250103,091500,0,2185,2185,2185,2185,0
|
|
20250103,091400,0,2185,2185,2185,2185,0
|
|
20250103,091300,0,2185,2185,2185,2185,0
|
|
20250103,091200,0,2185,2185,2185,2185,0
|
|
20250103,091100,0,2185,2185,2185,2185,0
|
|
20250103,091000,0,2185,2185,2185,2185,0
|
|
20250103,090900,0,2185,2185,2185,2185,0
|
|
20250103,090800,0,2185,2185,2185,2185,0
|
|
20250103,090700,0,2185,2185,2185,2185,0
|
|
20250103,090600,0,2185,2185,2185,2185,0
|
|
20250103,090500,0,2185,2185,2185,2185,0
|
|
20250103,090400,0,2185,2185,2185,2185,0
|
|
20250103,090300,0,2185,2185,2185,2185,0
|
|
20250103,090200,0,2185,2185,2185,2185,0
|
|
20250103,090100,0,2185,2185,2185,2185,0
|
|
20250103,090000,0,2185,2185,2185,2185,0
|