601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,185800,57475,2285,2285,2285,2285,4
|
|
20250109,185700,57475,2285,2285,2285,2285,0
|
|
20250109,185600,57475,2285,2285,2285,2285,0
|
|
20250109,185500,57475,2285,2285,2285,2285,0
|
|
20250109,185400,57475,2285,2285,2285,2285,0
|
|
20250109,185300,57475,2285,2285,2285,2285,0
|
|
20250109,185200,57475,2285,2285,2285,2285,0
|
|
20250109,185100,57475,2285,2285,2285,2285,0
|
|
20250109,185000,57475,2285,2285,2285,2285,0
|
|
20250109,184900,57475,2285,2285,2285,2285,0
|
|
20250109,184800,57475,2285,2285,2285,2285,0
|
|
20250109,184700,57475,2285,2285,2285,2285,0
|
|
20250109,184600,57475,2285,2285,2285,2285,0
|
|
20250109,184500,57475,2285,2285,2285,2285,0
|
|
20250109,184400,57475,2285,2285,2285,2285,0
|
|
20250109,184300,57475,2285,2285,2285,2285,0
|
|
20250109,184200,57475,2285,2285,2285,2285,0
|
|
20250109,184100,57475,2285,2285,2285,2285,0
|
|
20250109,184000,57475,2285,2285,2285,2285,0
|
|
20250109,183900,57475,2285,2285,2285,2285,0
|
|
20250109,183800,57475,2285,2285,2285,2285,0
|
|
20250109,183700,57475,2285,2285,2285,2285,0
|
|
20250109,183600,57475,2285,2285,2285,2285,0
|
|
20250109,183500,57475,2285,2285,2285,2285,0
|
|
20250109,183400,57475,2285,2285,2285,2285,0
|
|
20250109,183300,57475,2285,2285,2285,2285,0
|
|
20250109,183200,57475,2285,2285,2285,2285,0
|
|
20250109,183100,57475,2285,2285,2285,2285,0
|
|
20250109,183000,57475,2285,2285,2285,2285,0
|
|
20250109,182900,57475,2285,2285,2285,2285,0
|
|
20250109,182800,57475,2285,2285,2285,2285,4
|
|
20250109,182700,57475,2285,2285,2285,2285,0
|
|
20250109,182600,57475,2285,2285,2285,2285,0
|
|
20250109,182500,57475,2285,2285,2285,2285,0
|
|
20250109,182400,57475,2285,2285,2285,2285,0
|
|
20250109,182300,57475,2285,2285,2285,2285,0
|
|
20250109,182200,57475,2285,2285,2285,2285,0
|
|
20250109,182100,57475,2285,2285,2285,2285,0
|
|
20250109,182000,57475,2285,2285,2285,2285,0
|
|
20250109,181900,57475,2285,2285,2285,2285,0
|
|
20250109,181800,57475,2285,2285,2285,2285,0
|
|
20250109,181700,57475,2285,2285,2285,2285,0
|
|
20250109,181600,57475,2285,2285,2285,2285,0
|
|
20250109,181500,57475,2285,2285,2285,2285,0
|
|
20250109,181400,57475,2285,2285,2285,2285,0
|
|
20250109,181300,57475,2285,2285,2285,2285,0
|
|
20250109,181200,57475,2285,2285,2285,2285,0
|
|
20250109,181100,57475,2285,2285,2285,2285,0
|
|
20250109,181000,57475,2285,2285,2285,2285,0
|
|
20250109,180900,57475,2285,2285,2285,2285,0
|
|
20250109,180800,57475,2285,2285,2285,2285,0
|
|
20250109,180700,57475,2285,2285,2285,2285,0
|
|
20250109,180600,57475,2285,2285,2285,2285,0
|
|
20250109,180500,57475,2285,2285,2285,2285,0
|
|
20250109,180400,57475,2285,2285,2285,2285,0
|
|
20250109,180300,57475,2285,2285,2285,2285,0
|
|
20250109,180200,57475,2285,2285,2285,2285,0
|
|
20250109,180100,57475,2285,2285,2285,2285,0
|
|
20250109,180000,57475,2285,2285,2285,2285,0
|
|
20250109,175900,57475,2285,2285,2285,2285,0
|
|
20250109,175800,57475,2285,2285,2285,2285,4
|
|
20250109,175700,57475,2285,2285,2285,2285,0
|
|
20250109,175600,57475,2285,2285,2285,2285,0
|
|
20250109,175500,57475,2285,2285,2285,2285,0
|
|
20250109,175400,57475,2285,2285,2285,2285,0
|
|
20250109,175300,57475,2285,2285,2285,2285,0
|
|
20250109,175200,57475,2285,2285,2285,2285,0
|
|
20250109,175100,57475,2285,2285,2285,2285,0
|
|
20250109,175000,57475,2285,2285,2285,2285,0
|
|
20250109,174900,57475,2285,2285,2285,2285,0
|
|
20250109,174800,57475,2285,2285,2285,2285,0
|
|
20250109,174700,57475,2285,2285,2285,2285,0
|
|
20250109,174600,57475,2285,2285,2285,2285,0
|
|
20250109,174500,57475,2285,2285,2285,2285,0
|
|
20250109,174400,57475,2285,2285,2285,2285,0
|
|
20250109,174300,57475,2285,2285,2285,2285,0
|
|
20250109,174200,57475,2285,2285,2285,2285,0
|
|
20250109,174100,57475,2285,2285,2285,2285,0
|
|
20250109,174000,57475,2285,2285,2285,2285,0
|
|
20250109,173900,57475,2285,2285,2285,2285,0
|
|
20250109,173800,57475,2285,2285,2285,2285,0
|
|
20250109,173700,57475,2285,2285,2285,2285,0
|
|
20250109,173600,57475,2285,2285,2285,2285,0
|
|
20250109,173500,57475,2285,2285,2285,2285,0
|
|
20250109,173400,57475,2285,2285,2285,2285,0
|
|
20250109,173300,57475,2285,2285,2285,2285,0
|
|
20250109,173200,57475,2285,2285,2285,2285,0
|
|
20250109,173100,57475,2285,2285,2285,2285,0
|
|
20250109,173000,57475,2285,2285,2285,2285,0
|
|
20250109,172900,57475,2285,2285,2285,2285,0
|
|
20250109,172800,57475,2285,2285,2285,2285,4
|
|
20250109,172700,57475,2285,2285,2285,2285,0
|
|
20250109,172600,57475,2285,2285,2285,2285,0
|
|
20250109,172500,57475,2285,2285,2285,2285,0
|
|
20250109,172400,57475,2285,2285,2285,2285,0
|
|
20250109,172300,57475,2285,2285,2285,2285,0
|
|
20250109,172200,57475,2285,2285,2285,2285,0
|
|
20250109,172100,57475,2285,2285,2285,2285,0
|
|
20250109,172000,57475,2285,2285,2285,2285,0
|
|
20250109,171900,57475,2285,2285,2285,2285,0
|
|
20250109,171800,57475,2285,2285,2285,2285,0
|
|
20250109,171700,57475,2285,2285,2285,2285,0
|
|
20250109,171600,57475,2285,2285,2285,2285,0
|
|
20250109,171500,57475,2285,2285,2285,2285,0
|
|
20250109,171400,57475,2285,2285,2285,2285,0
|
|
20250109,171300,57475,2285,2285,2285,2285,0
|
|
20250109,171200,57475,2285,2285,2285,2285,0
|
|
20250109,171100,57475,2285,2285,2285,2285,0
|
|
20250109,171000,57475,2285,2285,2285,2285,0
|
|
20250109,170900,57475,2285,2285,2285,2285,0
|
|
20250109,170800,57475,2285,2285,2285,2285,0
|
|
20250109,170700,57475,2285,2285,2285,2285,0
|
|
20250109,170600,57475,2285,2285,2285,2285,0
|
|
20250109,170500,57475,2285,2285,2285,2285,0
|
|
20250109,170400,57475,2285,2285,2285,2285,0
|
|
20250109,170300,57475,2285,2285,2285,2285,0
|
|
20250109,170200,57475,2285,2285,2285,2285,0
|
|
20250109,170100,57475,2285,2285,2285,2285,0
|
|
20250109,170000,57475,2285,2285,2285,2285,0
|
|
20250109,165900,57475,2285,2285,2285,2285,0
|
|
20250109,165800,57475,2285,2285,2285,2285,4
|
|
20250109,165700,57475,2285,2285,2285,2285,0
|
|
20250109,165600,57475,2285,2285,2285,2285,0
|
|
20250109,165500,57475,2285,2285,2285,2285,0
|
|
20250109,165400,57475,2285,2285,2285,2285,0
|
|
20250109,165300,57475,2285,2285,2285,2285,0
|
|
20250109,165200,57475,2285,2285,2285,2285,0
|
|
20250109,165100,57475,2285,2285,2285,2285,0
|
|
20250109,165000,57475,2285,2285,2285,2285,0
|
|
20250109,164900,57475,2285,2285,2285,2285,0
|
|
20250109,164800,57475,2285,2285,2285,2285,0
|
|
20250109,164700,57475,2285,2285,2285,2285,0
|
|
20250109,164600,57475,2285,2285,2285,2285,0
|
|
20250109,164500,57475,2285,2285,2285,2285,0
|
|
20250109,164400,57475,2285,2285,2285,2285,0
|
|
20250109,164300,57475,2285,2285,2285,2285,0
|
|
20250109,164200,57475,2285,2285,2285,2285,0
|
|
20250109,164100,57475,2285,2285,2285,2285,0
|
|
20250109,164000,57475,2285,2285,2285,2285,0
|
|
20250109,163900,57475,2285,2285,2285,2285,0
|
|
20250109,163800,57475,2285,2285,2285,2285,0
|
|
20250109,163700,57475,2285,2285,2285,2285,0
|
|
20250109,163600,57475,2285,2285,2285,2285,0
|
|
20250109,163500,57475,2285,2285,2285,2285,0
|
|
20250109,163400,57475,2285,2285,2285,2285,0
|
|
20250109,163300,57475,2285,2285,2285,2285,0
|
|
20250109,163200,57475,2285,2285,2285,2285,0
|
|
20250109,163100,57475,2285,2285,2285,2285,0
|
|
20250109,163000,57475,2285,2285,2285,2285,0
|
|
20250109,162900,57475,2285,2285,2285,2285,0
|
|
20250109,162800,57475,2285,2285,2285,2285,4
|
|
20250109,162700,57475,2285,2285,2285,2285,0
|
|
20250109,162600,57475,2285,2285,2285,2285,0
|
|
20250109,162500,57475,2285,2285,2285,2285,0
|
|
20250109,162400,57475,2285,2285,2285,2285,0
|
|
20250109,162300,57475,2285,2285,2285,2285,0
|
|
20250109,162200,57475,2285,2285,2285,2285,0
|
|
20250109,162100,57475,2285,2285,2285,2285,0
|
|
20250109,162000,57475,2285,2285,2285,2285,0
|
|
20250109,161900,57475,2285,2285,2285,2285,0
|
|
20250109,161800,57475,2285,2285,2285,2285,0
|
|
20250109,161700,57475,2285,2285,2285,2285,0
|
|
20250109,161600,57475,2285,2285,2285,2285,0
|
|
20250109,161500,57475,2285,2285,2285,2285,0
|
|
20250109,161400,57475,2285,2285,2285,2285,0
|
|
20250109,161300,57475,2285,2285,2285,2285,0
|
|
20250109,161200,57475,2285,2285,2285,2285,0
|
|
20250109,161100,57475,2285,2285,2285,2285,0
|
|
20250109,161000,57475,2285,2285,2285,2285,0
|
|
20250109,160900,57475,2285,2285,2285,2285,0
|
|
20250109,160800,57475,2285,2285,2285,2285,0
|
|
20250109,160700,57475,2285,2285,2285,2285,0
|
|
20250109,160600,57475,2285,2285,2285,2285,0
|
|
20250109,160500,57475,2285,2285,2285,2285,0
|
|
20250109,160400,57475,2285,2285,2285,2285,0
|
|
20250109,160300,57475,2285,2285,2285,2285,0
|
|
20250109,160200,57475,2285,2285,2285,2285,0
|
|
20250109,160100,57475,2285,2285,2285,2285,0
|
|
20250109,160000,57475,2285,2285,2285,2285,0
|
|
20250109,155900,57475,2285,2285,2285,2285,0
|
|
20250109,155800,57475,2285,2285,2285,2285,4
|
|
20250109,155700,57475,2285,2285,2285,2285,0
|
|
20250109,155600,57475,2285,2285,2285,2285,0
|
|
20250109,155500,57475,2285,2285,2285,2285,0
|
|
20250109,155400,57475,2285,2285,2285,2285,0
|
|
20250109,155300,57475,2285,2285,2285,2285,0
|
|
20250109,155200,57475,2285,2285,2285,2285,0
|
|
20250109,155100,57475,2285,2285,2285,2285,0
|
|
20250109,155000,57475,2285,2285,2285,2285,0
|
|
20250109,154900,57475,2285,2285,2285,2285,0
|
|
20250109,154800,57475,2285,2285,2285,2285,0
|
|
20250109,154700,57475,2285,2285,2285,2285,0
|
|
20250109,154600,57475,2285,2285,2285,2285,0
|
|
20250109,154500,57475,2285,2285,2285,2285,0
|
|
20250109,154400,57475,2285,2285,2285,2285,0
|
|
20250109,154300,57475,2285,2285,2285,2285,0
|
|
20250109,154200,57475,2285,2285,2285,2285,0
|
|
20250109,154100,57475,2285,2285,2285,2285,0
|
|
20250109,154000,57475,2285,2285,2285,2285,0
|
|
20250109,153900,57475,2285,2285,2285,2285,0
|
|
20250109,153800,57475,2285,2285,2285,2285,0
|
|
20250109,153700,57475,2285,2285,2285,2285,0
|
|
20250109,153600,57475,2285,2285,2285,2285,0
|
|
20250109,153500,57475,2285,2285,2285,2285,0
|
|
20250109,153400,57475,2285,2285,2285,2285,0
|
|
20250109,153300,57475,2285,2285,2285,2285,0
|
|
20250109,153200,57475,2285,2285,2285,2285,0
|
|
20250109,153100,57475,2285,2285,2285,2285,0
|
|
20250109,153000,57475,2285,2285,2285,2285,4
|
|
20250109,152900,48335,2300,2300,2300,2300,0
|
|
20250109,152800,48335,2300,2300,2300,2300,0
|
|
20250109,152700,48335,2300,2300,2300,2300,0
|
|
20250109,152600,48335,2300,2300,2300,2300,0
|
|
20250109,152500,48335,2300,2300,2300,2300,0
|
|
20250109,152400,48335,2300,2300,2300,2300,0
|
|
20250109,152300,48335,2300,2300,2300,2300,0
|
|
20250109,152200,48335,2300,2300,2300,2300,0
|
|
20250109,152100,48335,2300,2300,2300,2300,0
|
|
20250109,152000,48335,2300,2300,2300,2300,0
|
|
20250109,151900,48335,2300,2300,2300,2300,0
|
|
20250109,151800,48335,2300,2300,2300,2300,0
|
|
20250109,151700,48335,2300,2300,2300,2300,0
|
|
20250109,151600,48335,2300,2300,2300,2300,0
|
|
20250109,151500,48335,2300,2300,2300,2300,0
|
|
20250109,151400,48335,2300,2300,2300,2300,0
|
|
20250109,151300,48335,2300,2300,2300,2300,0
|
|
20250109,151200,48335,2300,2300,2300,2300,0
|
|
20250109,151100,48335,2300,2300,2300,2300,0
|
|
20250109,151000,48335,2300,2300,2300,2300,0
|
|
20250109,150900,48335,2300,2300,2300,2300,0
|
|
20250109,150800,48335,2300,2300,2300,2300,0
|
|
20250109,150700,48335,2300,2300,2300,2300,0
|
|
20250109,150600,48335,2300,2300,2300,2300,0
|
|
20250109,150500,48335,2300,2300,2300,2300,0
|
|
20250109,150400,48335,2300,2300,2300,2300,0
|
|
20250109,150300,48335,2300,2300,2300,2300,0
|
|
20250109,150200,48335,2300,2300,2300,2300,0
|
|
20250109,150100,48335,2300,2300,2300,2300,0
|
|
20250109,150000,48335,2300,2300,2300,2300,0
|
|
20250109,145900,48335,2300,2300,2300,2300,0
|
|
20250109,145800,48335,2300,2300,2300,2300,0
|
|
20250109,145700,48335,2300,2300,2300,2300,0
|
|
20250109,145600,48335,2300,2300,2300,2300,0
|
|
20250109,145500,48335,2300,2300,2300,2300,0
|
|
20250109,145400,48335,2300,2300,2300,2300,0
|
|
20250109,145300,48335,2300,2300,2300,2300,0
|
|
20250109,145200,48335,2300,2300,2300,2300,0
|
|
20250109,145100,48335,2300,2300,2300,2300,0
|
|
20250109,145000,48335,2300,2300,2300,2300,0
|
|
20250109,144900,48335,2300,2300,2300,2300,0
|
|
20250109,144800,48335,2300,2300,2300,2300,0
|
|
20250109,144700,48335,2300,2300,2300,2300,0
|
|
20250109,144600,48335,2300,2300,2300,2300,0
|
|
20250109,144500,48335,2300,2300,2300,2300,0
|
|
20250109,144400,48335,2300,2300,2300,2300,0
|
|
20250109,144300,48335,2300,2300,2300,2300,0
|
|
20250109,144200,48335,2300,2300,2300,2300,0
|
|
20250109,144100,48335,2300,2300,2300,2300,0
|
|
20250109,144000,48335,2300,2300,2300,2300,0
|
|
20250109,143900,48335,2300,2300,2300,2300,0
|
|
20250109,143800,48335,2300,2300,2300,2300,0
|
|
20250109,143700,48335,2300,2300,2300,2300,0
|
|
20250109,143600,48335,2300,2300,2300,2300,0
|
|
20250109,143500,48335,2300,2300,2300,2300,0
|
|
20250109,143400,48335,2300,2300,2300,2300,0
|
|
20250109,143300,48335,2300,2300,2300,2300,0
|
|
20250109,143200,48335,2300,2300,2300,2300,0
|
|
20250109,143100,48335,2300,2300,2300,2300,0
|
|
20250109,143000,48335,2300,2300,2300,2300,0
|
|
20250109,142900,48335,2300,2300,2300,2300,0
|
|
20250109,142800,48335,2300,2300,2300,2300,0
|
|
20250109,142700,48335,2300,2300,2300,2300,0
|
|
20250109,142600,48335,2300,2300,2300,2300,0
|
|
20250109,142500,48335,2300,2300,2300,2300,0
|
|
20250109,142400,48335,2300,2300,2300,2300,0
|
|
20250109,142300,48335,2300,2300,2300,2300,0
|
|
20250109,142200,48335,2300,2300,2300,2300,0
|
|
20250109,142100,48335,2300,2300,2300,2300,0
|
|
20250109,142000,48335,2300,2300,2300,2300,0
|
|
20250109,141900,48335,2300,2300,2300,2300,0
|
|
20250109,141800,48335,2300,2300,2300,2300,0
|
|
20250109,141700,48335,2300,2300,2300,2300,0
|
|
20250109,141600,48335,2300,2300,2300,2300,0
|
|
20250109,141500,48335,2300,2300,2300,2300,0
|
|
20250109,141400,48335,2300,2300,2300,2300,0
|
|
20250109,141300,48335,2300,2300,2300,2300,0
|
|
20250109,141200,48335,2300,2300,2300,2300,0
|
|
20250109,141100,48335,2300,2300,2300,2300,0
|
|
20250109,141000,48335,2300,2300,2300,2300,0
|
|
20250109,140900,48335,2300,2300,2300,2300,0
|
|
20250109,140800,48335,2300,2300,2300,2300,0
|
|
20250109,140700,48335,2300,2300,2300,2300,0
|
|
20250109,140600,48335,2300,2300,2300,2300,0
|
|
20250109,140500,48335,2300,2300,2300,2300,0
|
|
20250109,140400,48335,2300,2300,2300,2300,0
|
|
20250109,140300,48335,2300,2300,2300,2300,0
|
|
20250109,140200,48335,2300,2300,2300,2300,0
|
|
20250109,140100,48335,2300,2300,2300,2300,0
|
|
20250109,140000,48335,2300,2300,2300,2300,0
|
|
20250109,135900,48335,2300,2300,2300,2300,0
|
|
20250109,135800,48335,2300,2300,2300,2300,0
|
|
20250109,135700,48335,2300,2300,2300,2300,0
|
|
20250109,135600,48335,2300,2300,2300,2300,0
|
|
20250109,135500,48335,2300,2300,2300,2300,0
|
|
20250109,135400,48335,2300,2300,2300,2300,0
|
|
20250109,135300,48335,2300,2300,2300,2300,0
|
|
20250109,135200,48335,2300,2300,2300,2300,0
|
|
20250109,135100,48335,2300,2300,2300,2300,0
|
|
20250109,135000,48335,2300,2300,2300,2300,0
|
|
20250109,134900,48335,2300,2300,2300,2300,0
|
|
20250109,134800,48335,2300,2300,2300,2300,0
|
|
20250109,134700,48335,2300,2300,2300,2300,0
|
|
20250109,134600,48335,2300,2300,2300,2300,0
|
|
20250109,134500,48335,2300,2300,2300,2300,0
|
|
20250109,134400,48335,2300,2300,2300,2300,0
|
|
20250109,134300,48335,2300,2300,2300,2300,0
|
|
20250109,134200,48335,2300,2300,2300,2300,0
|
|
20250109,134100,48335,2300,2300,2300,2300,0
|
|
20250109,134000,48335,2300,2300,2300,2300,0
|
|
20250109,133900,48335,2300,2300,2300,2300,0
|
|
20250109,133800,48335,2300,2300,2300,2300,0
|
|
20250109,133700,48335,2300,2300,2300,2300,0
|
|
20250109,133600,48335,2300,2300,2300,2300,0
|
|
20250109,133500,48335,2300,2300,2300,2300,0
|
|
20250109,133400,48335,2300,2300,2300,2300,0
|
|
20250109,133300,48335,2300,2300,2300,2300,0
|
|
20250109,133200,48335,2300,2300,2300,2300,0
|
|
20250109,133100,48335,2300,2300,2300,2300,0
|
|
20250109,133000,48335,2300,2300,2300,2300,0
|
|
20250109,132900,48335,2300,2300,2300,2300,0
|
|
20250109,132800,48335,2300,2300,2300,2300,0
|
|
20250109,132700,48335,2300,2300,2300,2300,0
|
|
20250109,132600,48335,2300,2300,2300,2300,0
|
|
20250109,132500,48335,2300,2300,2300,2300,0
|
|
20250109,132400,48335,2300,2300,2300,2300,0
|
|
20250109,132300,48335,2300,2300,2300,2300,0
|
|
20250109,132200,48335,2300,2300,2300,2300,0
|
|
20250109,132100,48335,2300,2300,2300,2300,0
|
|
20250109,132000,48335,2300,2300,2300,2300,0
|
|
20250109,131900,48335,2300,2300,2300,2300,0
|
|
20250109,131800,48335,2300,2300,2300,2300,0
|
|
20250109,131700,48335,2300,2300,2300,2300,0
|
|
20250109,131600,48335,2300,2300,2300,2300,0
|
|
20250109,131500,48335,2300,2300,2300,2300,0
|
|
20250109,131400,48335,2300,2300,2300,2300,0
|
|
20250109,131300,48335,2300,2300,2300,2300,0
|
|
20250109,131200,48335,2300,2300,2300,2300,0
|
|
20250109,131100,48335,2300,2300,2300,2300,0
|
|
20250109,131000,48335,2300,2300,2300,2300,0
|
|
20250109,130900,48335,2300,2300,2300,2300,0
|
|
20250109,130800,48335,2300,2300,2300,2300,0
|
|
20250109,130700,48335,2300,2300,2300,2300,0
|
|
20250109,130600,48335,2300,2300,2300,2300,0
|
|
20250109,130500,48335,2300,2300,2300,2300,0
|
|
20250109,130400,48335,2300,2300,2300,2300,0
|
|
20250109,130300,48335,2300,2300,2300,2300,0
|
|
20250109,130200,48335,2300,2300,2300,2300,0
|
|
20250109,130100,48335,2300,2300,2300,2300,0
|
|
20250109,130000,48335,2300,2300,2300,2300,0
|
|
20250109,125900,48335,2300,2300,2300,2300,0
|
|
20250109,125800,48335,2300,2300,2300,2300,0
|
|
20250109,125700,48335,2300,2300,2300,2300,0
|
|
20250109,125600,48335,2300,2300,2300,2300,0
|
|
20250109,125500,48335,2300,2300,2300,2300,0
|
|
20250109,125400,48335,2300,2300,2300,2300,0
|
|
20250109,125300,48335,2300,2300,2300,2300,0
|
|
20250109,125200,48335,2300,2300,2300,2300,0
|
|
20250109,125100,48335,2300,2300,2300,2300,0
|
|
20250109,125000,48335,2300,2300,2300,2300,0
|
|
20250109,124900,48335,2300,2300,2300,2300,0
|
|
20250109,124800,48335,2300,2300,2300,2300,0
|
|
20250109,124700,48335,2300,2300,2300,2300,0
|
|
20250109,124600,48335,2300,2300,2300,2300,0
|
|
20250109,124500,48335,2300,2300,2300,2300,0
|
|
20250109,124400,48335,2300,2300,2300,2300,0
|
|
20250109,124300,48335,2300,2300,2300,2300,0
|
|
20250109,124200,48335,2300,2300,2300,2300,0
|
|
20250109,124100,48335,2300,2300,2300,2300,0
|
|
20250109,124000,48335,2300,2300,2300,2300,0
|
|
20250109,123900,48335,2300,2300,2300,2300,0
|
|
20250109,123800,48335,2300,2300,2300,2300,0
|
|
20250109,123700,48335,2300,2300,2300,2300,0
|
|
20250109,123600,48335,2300,2300,2300,2300,0
|
|
20250109,123500,48335,2300,2300,2300,2300,0
|
|
20250109,123400,48335,2300,2300,2300,2300,0
|
|
20250109,123300,48335,2300,2300,2300,2300,0
|
|
20250109,123200,48335,2300,2300,2300,2300,0
|
|
20250109,123100,48335,2300,2300,2300,2300,0
|
|
20250109,123000,48335,2300,2300,2300,2300,0
|
|
20250109,122900,48335,2300,2300,2300,2300,0
|
|
20250109,122800,48335,2300,2300,2300,2300,0
|
|
20250109,122700,48335,2300,2300,2300,2300,0
|
|
20250109,122600,48335,2300,2300,2300,2300,0
|
|
20250109,122500,48335,2300,2300,2300,2300,0
|
|
20250109,122400,48335,2300,2300,2300,2300,0
|
|
20250109,122300,48335,2300,2300,2300,2300,0
|
|
20250109,122200,48335,2300,2300,2300,2300,0
|
|
20250109,122100,48335,2300,2300,2300,2300,0
|
|
20250109,122000,48335,2300,2300,2300,2300,0
|
|
20250109,121900,48335,2300,2300,2300,2300,0
|
|
20250109,121800,48335,2300,2300,2300,2300,0
|
|
20250109,121700,48335,2300,2300,2300,2300,0
|
|
20250109,121600,48335,2300,2300,2300,2300,0
|
|
20250109,121500,48335,2300,2300,2300,2300,0
|
|
20250109,121400,48335,2300,2300,2300,2300,0
|
|
20250109,121300,48335,2300,2300,2300,2300,0
|
|
20250109,121200,48335,2300,2300,2300,2300,0
|
|
20250109,121100,48335,2300,2300,2300,2300,0
|
|
20250109,121000,48335,2300,2300,2300,2300,0
|
|
20250109,120900,48335,2300,2300,2300,2300,0
|
|
20250109,120800,48335,2300,2300,2300,2300,0
|
|
20250109,120700,48335,2300,2300,2300,2300,0
|
|
20250109,120600,48335,2300,2300,2300,2300,0
|
|
20250109,120500,48335,2300,2300,2300,2300,0
|
|
20250109,120400,48335,2300,2300,2300,2300,0
|
|
20250109,120300,48335,2300,2300,2300,2300,0
|
|
20250109,120200,48335,2300,2300,2300,2300,0
|
|
20250109,120100,48335,2300,2300,2300,2300,0
|
|
20250109,120000,48335,2300,2300,2300,2300,0
|
|
20250109,115900,48335,2300,2300,2300,2300,0
|
|
20250109,115800,48335,2300,2300,2300,2300,0
|
|
20250109,115700,48335,2300,2300,2300,2300,0
|
|
20250109,115600,48335,2300,2300,2300,2300,0
|
|
20250109,115500,48335,2300,2300,2300,2300,0
|
|
20250109,115400,48335,2300,2300,2300,2300,0
|
|
20250109,115300,48335,2300,2300,2300,2300,0
|
|
20250109,115200,48335,2300,2300,2300,2300,0
|
|
20250109,115100,48335,2300,2300,2300,2300,0
|
|
20250109,115000,48335,2300,2300,2300,2300,0
|
|
20250109,114900,48335,2300,2300,2300,2300,0
|
|
20250109,114800,48335,2300,2300,2300,2300,0
|
|
20250109,114700,48335,2300,2300,2300,2300,0
|
|
20250109,114600,48335,2300,2300,2300,2300,0
|
|
20250109,114500,48335,2300,2300,2300,2300,0
|
|
20250109,114400,48335,2300,2300,2300,2300,0
|
|
20250109,114300,48335,2300,2300,2300,2300,0
|
|
20250109,114200,48335,2300,2300,2300,2300,0
|
|
20250109,114100,48335,2300,2300,2300,2300,0
|
|
20250109,114000,48335,2300,2300,2300,2300,0
|
|
20250109,113900,48335,2300,2300,2300,2300,0
|
|
20250109,113800,48335,2300,2300,2300,2300,0
|
|
20250109,113700,48335,2300,2300,2300,2300,0
|
|
20250109,113600,48335,2300,2300,2300,2300,0
|
|
20250109,113500,48335,2300,2300,2300,2300,0
|
|
20250109,113400,48335,2300,2300,2300,2300,0
|
|
20250109,113300,48335,2300,2300,2300,2300,0
|
|
20250109,113200,48335,2300,2300,2300,2300,0
|
|
20250109,113100,48335,2300,2300,2300,2300,0
|
|
20250109,113000,48335,2300,2300,2300,2300,0
|
|
20250109,112900,48335,2300,2300,2300,2300,0
|
|
20250109,112800,48335,2300,2300,2300,2300,0
|
|
20250109,112700,48335,2300,2300,2300,2300,0
|
|
20250109,112600,48335,2300,2300,2300,2300,0
|
|
20250109,112500,48335,2300,2300,2300,2300,0
|
|
20250109,112400,48335,2300,2300,2300,2300,0
|
|
20250109,112300,48335,2300,2300,2300,2300,0
|
|
20250109,112200,48335,2300,2300,2300,2300,0
|
|
20250109,112100,48335,2300,2300,2300,2300,0
|
|
20250109,112000,48335,2300,2300,2300,2300,0
|
|
20250109,111900,48335,2300,2300,2300,2300,0
|
|
20250109,111800,48335,2300,2300,2300,2300,0
|
|
20250109,111700,48335,2300,2300,2300,2300,0
|
|
20250109,111600,48335,2300,2300,2300,2300,0
|
|
20250109,111500,48335,2300,2300,2300,2300,0
|
|
20250109,111400,48335,2300,2300,2300,2300,0
|
|
20250109,111300,48335,2300,2300,2300,2300,0
|
|
20250109,111200,48335,2300,2300,2300,2300,0
|
|
20250109,111100,48335,2300,2300,2300,2300,0
|
|
20250109,111000,48335,2300,2300,2300,2300,0
|
|
20250109,110900,48335,2300,2300,2300,2300,0
|
|
20250109,110800,48335,2300,2300,2300,2300,0
|
|
20250109,110700,48335,2300,2300,2300,2300,0
|
|
20250109,110600,48335,2300,2300,2300,2300,0
|
|
20250109,110500,48335,2300,2300,2300,2300,0
|
|
20250109,110400,48335,2300,2300,2300,2300,0
|
|
20250109,110300,48335,2300,2300,2300,2300,0
|
|
20250109,110200,48335,2300,2300,2300,2300,0
|
|
20250109,110100,48335,2300,2300,2300,2300,0
|
|
20250109,110000,48335,2300,2300,2300,2300,0
|
|
20250109,105900,48335,2300,2300,2300,2300,0
|
|
20250109,105800,48335,2300,2300,2300,2300,0
|
|
20250109,105700,48335,2300,2300,2300,2300,0
|
|
20250109,105600,48335,2300,2300,2300,2300,0
|
|
20250109,105500,48335,2300,2300,2300,2300,0
|
|
20250109,105400,48335,2300,2300,2300,2300,0
|
|
20250109,105300,48335,2300,2300,2300,2300,0
|
|
20250109,105200,48335,2300,2300,2300,2300,0
|
|
20250109,105100,48335,2300,2300,2300,2300,0
|
|
20250109,105000,48335,2300,2300,2300,2300,0
|
|
20250109,104900,48335,2300,2300,2300,2300,0
|
|
20250109,104800,48335,2300,2300,2300,2300,0
|
|
20250109,104700,48335,2300,2300,2300,2300,0
|
|
20250109,104600,48335,2300,2300,2300,2300,0
|
|
20250109,104500,48335,2300,2300,2300,2300,0
|
|
20250109,104400,48335,2300,2300,2300,2300,0
|
|
20250109,104300,48335,2300,2300,2300,2300,0
|
|
20250109,104200,48335,2300,2300,2300,2300,0
|
|
20250109,104100,48335,2300,2300,2300,2300,0
|
|
20250109,104000,48335,2300,2300,2300,2300,0
|
|
20250109,103900,48335,2300,2300,2300,2300,0
|
|
20250109,103800,48335,2300,2300,2300,2300,0
|
|
20250109,103700,48335,2300,2300,2300,2300,0
|
|
20250109,103600,48335,2300,2300,2300,2300,0
|
|
20250109,103500,48335,2300,2300,2300,2300,0
|
|
20250109,103400,48335,2300,2300,2300,2300,0
|
|
20250109,103300,48335,2300,2300,2300,2300,0
|
|
20250109,103200,48335,2300,2300,2300,2300,0
|
|
20250109,103100,48335,2300,2300,2300,2300,0
|
|
20250109,103000,48335,2300,2300,2300,2300,0
|
|
20250109,102900,48335,2300,2300,2300,2300,0
|
|
20250109,102800,48335,2300,2300,2300,2300,0
|
|
20250109,102700,48335,2300,2300,2300,2300,0
|
|
20250109,102600,48335,2300,2300,2300,2300,0
|
|
20250109,102500,48335,2300,2300,2300,2300,0
|
|
20250109,102400,48335,2300,2300,2300,2300,0
|
|
20250109,102300,48335,2300,2300,2300,2300,0
|
|
20250109,102200,48335,2300,2300,2300,2300,0
|
|
20250109,102100,48335,2300,2300,2300,2300,0
|
|
20250109,102000,48335,2300,2300,2300,2300,0
|
|
20250109,101900,48335,2300,2300,2300,2300,0
|
|
20250109,101800,48335,2300,2300,2300,2300,0
|
|
20250109,101700,48335,2300,2300,2300,2300,0
|
|
20250109,101600,48335,2300,2300,2300,2300,0
|
|
20250109,101500,48335,2300,2300,2300,2300,0
|
|
20250109,101400,48335,2300,2300,2300,2300,0
|
|
20250109,101300,48335,2300,2300,2300,2300,0
|
|
20250109,101200,48335,2300,2300,2300,2300,0
|
|
20250109,101100,48335,2300,2300,2300,2300,0
|
|
20250109,101000,48335,2300,2300,2300,2300,0
|
|
20250109,100900,48335,2300,2300,2300,2300,20
|
|
20250109,100800,2335,2335,2335,2335,2335,0
|
|
20250109,100700,2335,2335,2335,2335,2335,0
|
|
20250109,100600,2335,2335,2335,2335,2335,0
|
|
20250109,100500,2335,2335,2335,2335,2335,0
|
|
20250109,100400,2335,2335,2335,2335,2335,0
|
|
20250109,100300,2335,2335,2335,2335,2335,0
|
|
20250109,100200,2335,2335,2335,2335,2335,0
|
|
20250109,100100,2335,2335,2335,2335,2335,0
|
|
20250109,100000,2335,2335,2335,2335,2335,0
|
|
20250109,095900,2335,2335,2335,2335,2335,0
|
|
20250109,095800,2335,2335,2335,2335,2335,0
|
|
20250109,095700,2335,2335,2335,2335,2335,0
|
|
20250109,095600,2335,2335,2335,2335,2335,0
|
|
20250109,095500,2335,2335,2335,2335,2335,0
|
|
20250109,095400,2335,2335,2335,2335,2335,0
|
|
20250109,095300,2335,2335,2335,2335,2335,0
|
|
20250109,095200,2335,2335,2335,2335,2335,0
|
|
20250109,095100,2335,2335,2335,2335,2335,0
|
|
20250109,095000,2335,2335,2335,2335,2335,0
|
|
20250109,094900,2335,2335,2335,2335,2335,0
|
|
20250109,094800,2335,2335,2335,2335,2335,0
|
|
20250109,094700,2335,2335,2335,2335,2335,0
|
|
20250109,094600,2335,2335,2335,2335,2335,0
|
|
20250109,094500,2335,2335,2335,2335,2335,0
|
|
20250109,094400,2335,2335,2335,2335,2335,0
|
|
20250109,094300,2335,2335,2335,2335,2335,0
|
|
20250109,094200,2335,2335,2335,2335,2335,0
|
|
20250109,094100,2335,2335,2335,2335,2335,0
|
|
20250109,094000,2335,2335,2335,2335,2335,0
|
|
20250109,093900,2335,2335,2335,2335,2335,0
|
|
20250109,093800,2335,2335,2335,2335,2335,0
|
|
20250109,093700,2335,2335,2335,2335,2335,0
|
|
20250109,093600,2335,2335,2335,2335,2335,0
|
|
20250109,093500,2335,2335,2335,2335,2335,0
|
|
20250109,093400,2335,2335,2335,2335,2335,0
|
|
20250109,093300,2335,2335,2335,2335,2335,0
|
|
20250109,093200,2335,2335,2335,2335,2335,0
|
|
20250109,093100,2335,2335,2335,2335,2335,0
|
|
20250109,093000,2335,2335,2335,2335,2335,0
|
|
20250109,092900,2335,2335,2335,2335,2335,0
|
|
20250109,092800,2335,2335,2335,2335,2335,0
|
|
20250109,092700,2335,2335,2335,2335,2335,0
|
|
20250109,092600,2335,2335,2335,2335,2335,0
|
|
20250109,092500,2335,2335,2335,2335,2335,0
|
|
20250109,092400,2335,2335,2335,2335,2335,0
|
|
20250109,092300,2335,2335,2335,2335,2335,0
|
|
20250109,092200,2335,2335,2335,2335,2335,0
|
|
20250109,092100,2335,2335,2335,2335,2335,0
|
|
20250109,092000,2335,2335,2335,2335,2335,0
|
|
20250109,091900,2335,2335,2335,2335,2335,0
|
|
20250109,091800,2335,2335,2335,2335,2335,0
|
|
20250109,091700,2335,2335,2335,2335,2335,0
|
|
20250109,091600,2335,2335,2335,2335,2335,0
|
|
20250109,091500,2335,2335,2335,2335,2335,0
|
|
20250109,091400,2335,2335,2335,2335,2335,0
|
|
20250109,091300,2335,2335,2335,2335,2335,0
|
|
20250109,091200,2335,2335,2335,2335,2335,0
|
|
20250109,091100,2335,2335,2335,2335,2335,0
|
|
20250109,091000,2335,2335,2335,2335,2335,0
|
|
20250109,090900,2335,2335,2335,2335,2335,0
|
|
20250109,090800,2335,2335,2335,2335,2335,0
|
|
20250109,090700,2335,2335,2335,2335,2335,0
|
|
20250109,090600,2335,2335,2335,2335,2335,0
|
|
20250109,090500,2335,2335,2335,2335,2335,0
|
|
20250109,090400,2335,2335,2335,2335,2335,0
|
|
20250109,090300,2335,2335,2335,2335,2335,0
|
|
20250109,090200,2335,2335,2335,2335,2335,0
|
|
20250109,090100,2335,2335,2335,2335,2335,0
|
|
20250109,090000,2335,2335,2335,2335,2335,1
|