601 lines
27 KiB
CSV
601 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,185800,2725087,1988,1988,1988,1988,2
|
|
20250110,185700,2725087,1988,1988,1988,1988,0
|
|
20250110,185600,2725087,1988,1988,1988,1988,0
|
|
20250110,185500,2725087,1988,1988,1988,1988,0
|
|
20250110,185400,2725087,1988,1988,1988,1988,0
|
|
20250110,185300,2725087,1988,1988,1988,1988,0
|
|
20250110,185200,2725087,1988,1988,1988,1988,0
|
|
20250110,185100,2725087,1988,1988,1988,1988,0
|
|
20250110,185000,2725087,1988,1988,1988,1988,0
|
|
20250110,184900,2725087,1988,1988,1988,1988,0
|
|
20250110,184800,2725087,1988,1988,1988,1988,0
|
|
20250110,184700,2725087,1988,1988,1988,1988,0
|
|
20250110,184600,2725087,1988,1988,1988,1988,0
|
|
20250110,184500,2725087,1988,1988,1988,1988,0
|
|
20250110,184400,2725087,1988,1988,1988,1988,0
|
|
20250110,184300,2725087,1988,1988,1988,1988,0
|
|
20250110,184200,2725087,1988,1988,1988,1988,0
|
|
20250110,184100,2725087,1988,1988,1988,1988,0
|
|
20250110,184000,2725087,1988,1988,1988,1988,0
|
|
20250110,183900,2725087,1988,1988,1988,1988,0
|
|
20250110,183800,2725087,1988,1988,1988,1988,0
|
|
20250110,183700,2725087,1988,1988,1988,1988,0
|
|
20250110,183600,2725087,1988,1988,1988,1988,0
|
|
20250110,183500,2725087,1988,1988,1988,1988,0
|
|
20250110,183400,2725087,1988,1988,1988,1988,0
|
|
20250110,183300,2725087,1988,1988,1988,1988,0
|
|
20250110,183200,2725087,1988,1988,1988,1988,0
|
|
20250110,183100,2725087,1988,1988,1988,1988,0
|
|
20250110,183000,2725087,1988,1988,1988,1988,0
|
|
20250110,182900,2725087,1988,1988,1988,1988,0
|
|
20250110,182800,2725087,1988,1988,1988,1988,2
|
|
20250110,182700,2725087,1988,1988,1988,1988,0
|
|
20250110,182600,2725087,1988,1988,1988,1988,0
|
|
20250110,182500,2725087,1988,1988,1988,1988,0
|
|
20250110,182400,2725087,1988,1988,1988,1988,0
|
|
20250110,182300,2725087,1988,1988,1988,1988,0
|
|
20250110,182200,2725087,1988,1988,1988,1988,0
|
|
20250110,182100,2725087,1988,1988,1988,1988,0
|
|
20250110,182000,2725087,1988,1988,1988,1988,0
|
|
20250110,181900,2725087,1988,1988,1988,1988,0
|
|
20250110,181800,2725087,1988,1988,1988,1988,0
|
|
20250110,181700,2725087,1988,1988,1988,1988,0
|
|
20250110,181600,2725087,1988,1988,1988,1988,0
|
|
20250110,181500,2725087,1988,1988,1988,1988,0
|
|
20250110,181400,2725087,1988,1988,1988,1988,0
|
|
20250110,181300,2725087,1988,1988,1988,1988,0
|
|
20250110,181200,2725087,1988,1988,1988,1988,0
|
|
20250110,181100,2725087,1988,1988,1988,1988,0
|
|
20250110,181000,2725087,1988,1988,1988,1988,0
|
|
20250110,180900,2725087,1988,1988,1988,1988,0
|
|
20250110,180800,2725087,1988,1988,1988,1988,0
|
|
20250110,180700,2725087,1988,1988,1988,1988,0
|
|
20250110,180600,2725087,1988,1988,1988,1988,0
|
|
20250110,180500,2725087,1988,1988,1988,1988,0
|
|
20250110,180400,2725087,1988,1988,1988,1988,0
|
|
20250110,180300,2725087,1988,1988,1988,1988,0
|
|
20250110,180200,2725087,1988,1988,1988,1988,0
|
|
20250110,180100,2725087,1988,1988,1988,1988,0
|
|
20250110,180000,2725087,1988,1988,1988,1988,0
|
|
20250110,175900,2725087,1988,1988,1988,1988,0
|
|
20250110,175800,2725087,1988,1988,1988,1988,2
|
|
20250110,175700,2725087,1988,1988,1988,1988,0
|
|
20250110,175600,2725087,1988,1988,1988,1988,0
|
|
20250110,175500,2725087,1988,1988,1988,1988,0
|
|
20250110,175400,2725087,1988,1988,1988,1988,0
|
|
20250110,175300,2725087,1988,1988,1988,1988,0
|
|
20250110,175200,2725087,1988,1988,1988,1988,0
|
|
20250110,175100,2725087,1988,1988,1988,1988,0
|
|
20250110,175000,2725087,1988,1988,1988,1988,0
|
|
20250110,174900,2725087,1988,1988,1988,1988,0
|
|
20250110,174800,2725087,1988,1988,1988,1988,0
|
|
20250110,174700,2725087,1988,1988,1988,1988,0
|
|
20250110,174600,2725087,1988,1988,1988,1988,0
|
|
20250110,174500,2725087,1988,1988,1988,1988,0
|
|
20250110,174400,2725087,1988,1988,1988,1988,0
|
|
20250110,174300,2725087,1988,1988,1988,1988,0
|
|
20250110,174200,2725087,1988,1988,1988,1988,0
|
|
20250110,174100,2725087,1988,1988,1988,1988,0
|
|
20250110,174000,2725087,1988,1988,1988,1988,0
|
|
20250110,173900,2725087,1988,1988,1988,1988,0
|
|
20250110,173800,2725087,1988,1988,1988,1988,0
|
|
20250110,173700,2725087,1988,1988,1988,1988,0
|
|
20250110,173600,2725087,1988,1988,1988,1988,0
|
|
20250110,173500,2725087,1988,1988,1988,1988,0
|
|
20250110,173400,2725087,1988,1988,1988,1988,0
|
|
20250110,173300,2725087,1988,1988,1988,1988,0
|
|
20250110,173200,2725087,1988,1988,1988,1988,0
|
|
20250110,173100,2725087,1988,1988,1988,1988,0
|
|
20250110,173000,2725087,1988,1988,1988,1988,0
|
|
20250110,172900,2725087,1988,1988,1988,1988,0
|
|
20250110,172800,2725087,1988,1988,1988,1988,2
|
|
20250110,172700,2725087,1988,1988,1988,1988,0
|
|
20250110,172600,2725087,1988,1988,1988,1988,0
|
|
20250110,172500,2725087,1988,1988,1988,1988,0
|
|
20250110,172400,2725087,1988,1988,1988,1988,0
|
|
20250110,172300,2725087,1988,1988,1988,1988,0
|
|
20250110,172200,2725087,1988,1988,1988,1988,0
|
|
20250110,172100,2725087,1988,1988,1988,1988,0
|
|
20250110,172000,2725087,1988,1988,1988,1988,0
|
|
20250110,171900,2725087,1988,1988,1988,1988,0
|
|
20250110,171800,2725087,1988,1988,1988,1988,0
|
|
20250110,171700,2725087,1988,1988,1988,1988,0
|
|
20250110,171600,2725087,1988,1988,1988,1988,0
|
|
20250110,171500,2725087,1988,1988,1988,1988,0
|
|
20250110,171400,2725087,1988,1988,1988,1988,0
|
|
20250110,171300,2725087,1988,1988,1988,1988,0
|
|
20250110,171200,2725087,1988,1988,1988,1988,0
|
|
20250110,171100,2725087,1988,1988,1988,1988,0
|
|
20250110,171000,2725087,1988,1988,1988,1988,0
|
|
20250110,170900,2725087,1988,1988,1988,1988,0
|
|
20250110,170800,2725087,1988,1988,1988,1988,0
|
|
20250110,170700,2725087,1988,1988,1988,1988,0
|
|
20250110,170600,2725087,1988,1988,1988,1988,0
|
|
20250110,170500,2725087,1988,1988,1988,1988,0
|
|
20250110,170400,2725087,1988,1988,1988,1988,0
|
|
20250110,170300,2725087,1988,1988,1988,1988,0
|
|
20250110,170200,2725087,1988,1988,1988,1988,0
|
|
20250110,170100,2725087,1988,1988,1988,1988,0
|
|
20250110,170000,2725087,1988,1988,1988,1988,0
|
|
20250110,165900,2725087,1988,1988,1988,1988,0
|
|
20250110,165800,2725087,1988,1988,1988,1988,2
|
|
20250110,165700,2725087,1988,1988,1988,1988,0
|
|
20250110,165600,2725087,1988,1988,1988,1988,0
|
|
20250110,165500,2725087,1988,1988,1988,1988,0
|
|
20250110,165400,2725087,1988,1988,1988,1988,0
|
|
20250110,165300,2725087,1988,1988,1988,1988,0
|
|
20250110,165200,2725087,1988,1988,1988,1988,0
|
|
20250110,165100,2725087,1988,1988,1988,1988,0
|
|
20250110,165000,2725087,1988,1988,1988,1988,0
|
|
20250110,164900,2725087,1988,1988,1988,1988,0
|
|
20250110,164800,2725087,1988,1988,1988,1988,0
|
|
20250110,164700,2725087,1988,1988,1988,1988,0
|
|
20250110,164600,2725087,1988,1988,1988,1988,0
|
|
20250110,164500,2725087,1988,1988,1988,1988,0
|
|
20250110,164400,2725087,1988,1988,1988,1988,0
|
|
20250110,164300,2725087,1988,1988,1988,1988,0
|
|
20250110,164200,2725087,1988,1988,1988,1988,0
|
|
20250110,164100,2725087,1988,1988,1988,1988,0
|
|
20250110,164000,2725087,1988,1988,1988,1988,0
|
|
20250110,163900,2725087,1988,1988,1988,1988,0
|
|
20250110,163800,2725087,1988,1988,1988,1988,0
|
|
20250110,163700,2725087,1988,1988,1988,1988,0
|
|
20250110,163600,2725087,1988,1988,1988,1988,0
|
|
20250110,163500,2725087,1988,1988,1988,1988,0
|
|
20250110,163400,2725087,1988,1988,1988,1988,0
|
|
20250110,163300,2725087,1988,1988,1988,1988,0
|
|
20250110,163200,2725087,1988,1988,1988,1988,0
|
|
20250110,163100,2725087,1988,1988,1988,1988,0
|
|
20250110,163000,2725087,1988,1988,1988,1988,0
|
|
20250110,162900,2725087,1988,1988,1988,1988,0
|
|
20250110,162800,2725087,1988,1988,1988,1988,2
|
|
20250110,162700,2725087,1988,1988,1988,1988,0
|
|
20250110,162600,2725087,1988,1988,1988,1988,0
|
|
20250110,162500,2725087,1988,1988,1988,1988,0
|
|
20250110,162400,2725087,1988,1988,1988,1988,0
|
|
20250110,162300,2725087,1988,1988,1988,1988,0
|
|
20250110,162200,2725087,1988,1988,1988,1988,0
|
|
20250110,162100,2725087,1988,1988,1988,1988,0
|
|
20250110,162000,2725087,1988,1988,1988,1988,0
|
|
20250110,161900,2725087,1988,1988,1988,1988,0
|
|
20250110,161800,2725087,1988,1988,1988,1988,0
|
|
20250110,161700,2725087,1988,1988,1988,1988,0
|
|
20250110,161600,2725087,1988,1988,1988,1988,0
|
|
20250110,161500,2725087,1988,1988,1988,1988,0
|
|
20250110,161400,2725087,1988,1988,1988,1988,0
|
|
20250110,161300,2725087,1988,1988,1988,1988,0
|
|
20250110,161200,2725087,1988,1988,1988,1988,0
|
|
20250110,161100,2725087,1988,1988,1988,1988,0
|
|
20250110,161000,2725087,1988,1988,1988,1988,0
|
|
20250110,160900,2725087,1988,1988,1988,1988,0
|
|
20250110,160800,2725087,1988,1988,1988,1988,0
|
|
20250110,160700,2725087,1988,1988,1988,1988,0
|
|
20250110,160600,2725087,1988,1988,1988,1988,0
|
|
20250110,160500,2725087,1988,1988,1988,1988,0
|
|
20250110,160400,2725087,1988,1988,1988,1988,0
|
|
20250110,160300,2725087,1988,1988,1988,1988,0
|
|
20250110,160200,2725087,1988,1988,1988,1988,0
|
|
20250110,160100,2725087,1988,1988,1988,1988,0
|
|
20250110,160000,2725087,1988,1988,1988,1988,0
|
|
20250110,155900,2725087,1988,1988,1988,1988,0
|
|
20250110,155800,2725087,1988,1988,1988,1988,2
|
|
20250110,155700,2725087,1988,1988,1988,1988,0
|
|
20250110,155600,2725087,1988,1988,1988,1988,0
|
|
20250110,155500,2725087,1988,1988,1988,1988,0
|
|
20250110,155400,2725087,1988,1988,1988,1988,0
|
|
20250110,155300,2725087,1988,1988,1988,1988,0
|
|
20250110,155200,2725087,1988,1988,1988,1988,0
|
|
20250110,155100,2725087,1988,1988,1988,1988,0
|
|
20250110,155000,2725087,1988,1988,1988,1988,0
|
|
20250110,154900,2725087,1988,1988,1988,1988,0
|
|
20250110,154800,2725087,1988,1988,1988,1988,0
|
|
20250110,154700,2725087,1988,1988,1988,1988,0
|
|
20250110,154600,2725087,1988,1988,1988,1988,0
|
|
20250110,154500,2725087,1988,1988,1988,1988,0
|
|
20250110,154400,2725087,1988,1988,1988,1988,0
|
|
20250110,154300,2725087,1988,1988,1988,1988,0
|
|
20250110,154200,2725087,1988,1988,1988,1988,0
|
|
20250110,154100,2725087,1988,1988,1988,1988,0
|
|
20250110,154000,2725087,1988,1988,1988,1988,0
|
|
20250110,153900,2725087,1988,1988,1988,1988,0
|
|
20250110,153800,2725087,1988,1988,1988,1988,0
|
|
20250110,153700,2725087,1988,1988,1988,1988,0
|
|
20250110,153600,2725087,1988,1988,1988,1988,0
|
|
20250110,153500,2725087,1988,1988,1988,1988,0
|
|
20250110,153400,2725087,1988,1988,1988,1988,0
|
|
20250110,153300,2725087,1988,1988,1988,1988,0
|
|
20250110,153200,2725087,1988,1988,1988,1988,0
|
|
20250110,153100,2725087,1988,1988,1988,1988,0
|
|
20250110,153000,2725087,1988,1988,1988,1988,2
|
|
20250110,152900,2721111,2000,2000,2000,2000,0
|
|
20250110,152800,2721111,2000,2000,2000,2000,0
|
|
20250110,152700,2721111,2000,2000,2000,2000,0
|
|
20250110,152600,2721111,2000,2000,2000,2000,0
|
|
20250110,152500,2721111,2000,2000,2000,2000,0
|
|
20250110,152400,2721111,2000,2000,2000,2000,0
|
|
20250110,152300,2721111,2000,2000,2000,2000,0
|
|
20250110,152200,2721111,2000,2000,2000,2000,0
|
|
20250110,152100,2721111,2000,2000,2000,2000,0
|
|
20250110,152000,2721111,2000,2000,2000,2000,0
|
|
20250110,151900,2721111,2000,2000,2000,2000,0
|
|
20250110,151800,2721111,2000,2000,2000,2000,0
|
|
20250110,151700,2721111,2000,2000,2000,2000,0
|
|
20250110,151600,2721111,2000,2000,2000,2000,0
|
|
20250110,151500,2721111,2000,2000,2000,2000,0
|
|
20250110,151400,2721111,2000,2000,2000,2000,0
|
|
20250110,151300,2721111,2000,2000,2000,2000,1
|
|
20250110,151200,2719111,1946,1946,1946,1946,0
|
|
20250110,151100,2719111,1946,1946,1946,1946,0
|
|
20250110,151000,2719111,1946,1946,1946,1946,0
|
|
20250110,150900,2719111,1946,1946,1946,1946,1
|
|
20250110,150800,2717165,1945,1945,1945,1945,0
|
|
20250110,150700,2717165,1945,1945,1945,1945,0
|
|
20250110,150600,2717165,1945,1945,1945,1945,0
|
|
20250110,150500,2717165,1945,1945,1945,1945,0
|
|
20250110,150400,2717165,1945,1945,1945,1945,0
|
|
20250110,150300,2717165,1945,1945,1945,1945,0
|
|
20250110,150200,2717165,1945,1945,1945,1945,0
|
|
20250110,150100,2717165,1945,1945,1945,1945,0
|
|
20250110,150000,2717165,1945,1945,1945,1945,0
|
|
20250110,145900,2717165,1945,1945,1945,1945,0
|
|
20250110,145800,2717165,1945,1945,1945,1945,0
|
|
20250110,145700,2717165,1945,1945,1945,1945,0
|
|
20250110,145600,2717165,1945,1945,1945,1945,0
|
|
20250110,145500,2717165,1945,1945,1945,1945,0
|
|
20250110,145400,2717165,1945,1945,1945,1945,0
|
|
20250110,145300,2717165,1945,1945,1945,1945,0
|
|
20250110,145200,2717165,1945,1945,1945,1945,0
|
|
20250110,145100,2717165,1945,1945,1945,1945,0
|
|
20250110,145000,2717165,1945,1945,1945,1945,0
|
|
20250110,144900,2717165,1945,1945,1945,1945,0
|
|
20250110,144800,2717165,1945,1945,1945,1945,0
|
|
20250110,144700,2717165,1945,1945,1945,1945,0
|
|
20250110,144600,2717165,1945,1945,1945,1945,0
|
|
20250110,144500,2717165,1945,1945,1945,1945,0
|
|
20250110,144400,2717165,1945,1945,1945,1945,0
|
|
20250110,144300,2717165,1945,1945,1945,1945,0
|
|
20250110,144200,2717165,1945,1945,1945,1945,0
|
|
20250110,144100,2717165,1945,1945,1945,1945,0
|
|
20250110,144000,2717165,1945,1945,1945,1945,0
|
|
20250110,143900,2717165,1945,1945,1945,1945,0
|
|
20250110,143800,2717165,1945,1945,1945,1945,541
|
|
20250110,143700,1664920,1945,1945,1945,1945,0
|
|
20250110,143600,1664920,1945,1945,1945,1945,0
|
|
20250110,143500,1664920,1945,1945,1945,1945,0
|
|
20250110,143400,1664920,1945,1945,1945,1945,0
|
|
20250110,143300,1664920,1945,1945,1945,1945,0
|
|
20250110,143200,1664920,1945,1945,1945,1945,0
|
|
20250110,143100,1664920,1945,1945,1945,1945,0
|
|
20250110,143000,1664920,1945,1945,1945,1945,0
|
|
20250110,142900,1664920,1945,1945,1945,1945,0
|
|
20250110,142800,1664920,1945,1945,1945,1945,0
|
|
20250110,142700,1664920,1945,1945,1945,1945,0
|
|
20250110,142600,1664920,1945,1945,1945,1945,0
|
|
20250110,142500,1664920,1945,1945,1945,1945,0
|
|
20250110,142400,1664920,1945,1945,1945,1945,0
|
|
20250110,142300,1664920,1945,1945,1945,1945,0
|
|
20250110,142200,1664920,1945,1945,1945,1945,0
|
|
20250110,142100,1664920,1945,1945,1945,1945,0
|
|
20250110,142000,1664920,1945,1945,1945,1945,0
|
|
20250110,141900,1664920,1945,1945,1945,1945,0
|
|
20250110,141800,1664920,1945,1945,1945,1945,0
|
|
20250110,141700,1664920,1945,1945,1945,1945,0
|
|
20250110,141600,1664920,1945,1945,1945,1945,0
|
|
20250110,141500,1664920,1945,1945,1945,1945,0
|
|
20250110,141400,1664920,1945,1945,1945,1945,0
|
|
20250110,141300,1664920,1945,1945,1945,1945,0
|
|
20250110,141200,1664920,1945,1945,1945,1945,0
|
|
20250110,141100,1664920,1945,1945,1945,1945,0
|
|
20250110,141000,1664920,1945,1945,1945,1945,0
|
|
20250110,140900,1664920,1945,1945,1945,1945,0
|
|
20250110,140800,1664920,1945,1945,1945,1945,0
|
|
20250110,140700,1664920,1945,1945,1945,1945,0
|
|
20250110,140600,1664920,1945,1945,1945,1945,0
|
|
20250110,140500,1664920,1945,1945,1945,1945,0
|
|
20250110,140400,1664920,1945,1945,1945,1945,0
|
|
20250110,140300,1664920,1945,1945,1945,1945,0
|
|
20250110,140200,1664920,1945,1945,1945,1945,0
|
|
20250110,140100,1664920,1945,1945,1945,1945,0
|
|
20250110,140000,1664920,1945,1945,1945,1945,0
|
|
20250110,135900,1664920,1945,1945,1945,1945,0
|
|
20250110,135800,1664920,1945,1945,1945,1945,0
|
|
20250110,135700,1664920,1945,1945,1945,1945,0
|
|
20250110,135600,1664920,1945,1945,1945,1945,0
|
|
20250110,135500,1664920,1945,1945,1945,1945,0
|
|
20250110,135400,1664920,1945,1945,1945,1945,0
|
|
20250110,135300,1664920,1945,1945,1945,1945,0
|
|
20250110,135200,1664920,1945,1945,1945,1945,0
|
|
20250110,135100,1664920,1945,1945,1945,1945,0
|
|
20250110,135000,1664920,1945,1945,1945,1945,0
|
|
20250110,134900,1664920,1945,1945,1945,1945,0
|
|
20250110,134800,1664920,1945,1945,1945,1945,0
|
|
20250110,134700,1664920,1945,1945,1945,1945,0
|
|
20250110,134600,1664920,1945,1945,1945,1945,0
|
|
20250110,134500,1664920,1945,1945,1945,1945,0
|
|
20250110,134400,1664920,1945,1945,1945,1945,500
|
|
20250110,134300,692420,1945,1945,1945,1945,0
|
|
20250110,134200,692420,1945,1945,1945,1945,0
|
|
20250110,134100,692420,1945,1945,1945,1945,0
|
|
20250110,134000,692420,1945,1945,1945,1945,0
|
|
20250110,133900,692420,1945,1945,1945,1945,0
|
|
20250110,133800,692420,1945,1945,1945,1945,0
|
|
20250110,133700,692420,1945,1945,1945,1945,0
|
|
20250110,133600,692420,1945,1945,1945,1945,0
|
|
20250110,133500,692420,1945,1945,1945,1945,0
|
|
20250110,133400,692420,1945,1945,1945,1945,0
|
|
20250110,133300,692420,1945,1945,1945,1945,0
|
|
20250110,133200,692420,1945,1945,1945,1945,0
|
|
20250110,133100,692420,1945,1945,1945,1945,0
|
|
20250110,133000,692420,1945,1945,1945,1945,0
|
|
20250110,132900,692420,1945,1945,1945,1945,0
|
|
20250110,132800,692420,1945,1945,1945,1945,0
|
|
20250110,132700,692420,1945,1945,1945,1945,0
|
|
20250110,132600,692420,1945,1945,1945,1945,0
|
|
20250110,132500,692420,1945,1945,1945,1945,0
|
|
20250110,132400,692420,1945,1945,1945,1945,0
|
|
20250110,132300,692420,1945,1945,1945,1945,0
|
|
20250110,132200,692420,1945,1945,1945,1945,0
|
|
20250110,132100,692420,1945,1945,1945,1945,0
|
|
20250110,132000,692420,1945,1945,1945,1945,0
|
|
20250110,131900,692420,1945,1945,1945,1945,0
|
|
20250110,131800,692420,1945,1945,1945,1945,0
|
|
20250110,131700,692420,1945,1945,1945,1945,0
|
|
20250110,131600,692420,1945,1945,1945,1945,0
|
|
20250110,131500,692420,1945,1945,1945,1945,0
|
|
20250110,131400,692420,1945,1945,1945,1945,0
|
|
20250110,131300,692420,1945,1945,1945,1945,0
|
|
20250110,131200,692420,1945,1945,1945,1945,0
|
|
20250110,131100,692420,1945,1945,1945,1945,0
|
|
20250110,131000,692420,1945,1945,1945,1945,0
|
|
20250110,130900,692420,1945,1945,1945,1945,0
|
|
20250110,130800,692420,1945,1945,1945,1945,0
|
|
20250110,130700,692420,1945,1945,1945,1945,0
|
|
20250110,130600,692420,1945,1945,1945,1945,0
|
|
20250110,130500,692420,1945,1945,1945,1945,0
|
|
20250110,130400,692420,1945,1945,1945,1945,0
|
|
20250110,130300,692420,1945,1945,1945,1945,0
|
|
20250110,130200,692420,1945,1945,1945,1945,0
|
|
20250110,130100,692420,1945,1945,1945,1945,0
|
|
20250110,130000,692420,1945,1945,1945,1945,0
|
|
20250110,125900,692420,1945,1945,1945,1945,0
|
|
20250110,125800,692420,1945,1945,1945,1945,0
|
|
20250110,125700,692420,1945,1945,1945,1945,0
|
|
20250110,125600,692420,1945,1945,1945,1945,0
|
|
20250110,125500,692420,1945,1945,1945,1945,10
|
|
20250110,125400,672970,1945,1945,1945,1945,0
|
|
20250110,125300,672970,1945,1945,1945,1945,0
|
|
20250110,125200,672970,1945,1945,1945,1945,0
|
|
20250110,125100,672970,1945,1945,1945,1945,0
|
|
20250110,125000,672970,1945,1945,1945,1945,0
|
|
20250110,124900,672970,1945,1945,1945,1945,0
|
|
20250110,124800,672970,1945,1945,1945,1945,0
|
|
20250110,124700,672970,1945,1945,1945,1945,0
|
|
20250110,124600,672970,1945,1945,1945,1945,0
|
|
20250110,124500,672970,1945,1945,1945,1945,0
|
|
20250110,124400,672970,1945,1945,1945,1945,0
|
|
20250110,124300,672970,1945,1945,1945,1945,0
|
|
20250110,124200,672970,1945,1945,1945,1945,0
|
|
20250110,124100,672970,1945,1945,1945,1945,0
|
|
20250110,124000,672970,1945,1945,1945,1945,0
|
|
20250110,123900,672970,1945,1945,1945,1945,0
|
|
20250110,123800,672970,1945,1945,1945,1945,0
|
|
20250110,123700,672970,1945,1945,1945,1945,0
|
|
20250110,123600,672970,1945,1945,1945,1945,0
|
|
20250110,123500,672970,1945,1945,1945,1945,0
|
|
20250110,123400,672970,1945,1945,1945,1945,0
|
|
20250110,123300,672970,1945,1945,1945,1945,0
|
|
20250110,123200,672970,1945,1945,1945,1945,0
|
|
20250110,123100,672970,1945,1945,1945,1945,0
|
|
20250110,123000,672970,1945,1945,1945,1945,0
|
|
20250110,122900,672970,1945,1945,1945,1945,0
|
|
20250110,122800,672970,1945,1945,1945,1945,0
|
|
20250110,122700,672970,1945,1945,1945,1945,0
|
|
20250110,122600,672970,1945,1945,1945,1945,0
|
|
20250110,122500,672970,1945,1945,1945,1945,0
|
|
20250110,122400,672970,1945,1945,1945,1945,0
|
|
20250110,122300,672970,1945,1945,1945,1945,0
|
|
20250110,122200,672970,1945,1945,1945,1945,0
|
|
20250110,122100,672970,1945,1945,1945,1945,0
|
|
20250110,122000,672970,1945,1945,1945,1945,0
|
|
20250110,121900,672970,1945,1945,1945,1945,0
|
|
20250110,121800,672970,1945,1945,1945,1945,0
|
|
20250110,121700,672970,1945,1945,1945,1945,0
|
|
20250110,121600,672970,1945,1945,1945,1945,0
|
|
20250110,121500,672970,1945,1945,1945,1945,0
|
|
20250110,121400,672970,1945,1945,1945,1945,0
|
|
20250110,121300,672970,1945,1945,1945,1945,0
|
|
20250110,121200,672970,1945,1945,1945,1945,0
|
|
20250110,121100,672970,1945,1945,1945,1945,0
|
|
20250110,121000,672970,1945,1945,1945,1945,0
|
|
20250110,120900,672970,1945,1945,1945,1945,0
|
|
20250110,120800,672970,1945,1945,1945,1945,0
|
|
20250110,120700,672970,1945,1945,1945,1945,0
|
|
20250110,120600,672970,1945,1945,1945,1945,0
|
|
20250110,120500,672970,1945,1945,1945,1945,0
|
|
20250110,120400,672970,1945,1945,1945,1945,0
|
|
20250110,120300,672970,1945,1945,1945,1945,0
|
|
20250110,120200,672970,1945,1945,1945,1945,0
|
|
20250110,120100,672970,1945,1945,1945,1945,0
|
|
20250110,120000,672970,1945,1945,1945,1945,0
|
|
20250110,115900,672970,1945,1945,1945,1945,0
|
|
20250110,115800,672970,1945,1945,1945,1945,0
|
|
20250110,115700,672970,1945,1945,1945,1945,0
|
|
20250110,115600,672970,1945,1945,1945,1945,0
|
|
20250110,115500,672970,1945,1945,1945,1945,0
|
|
20250110,115400,672970,1945,1945,1945,1945,0
|
|
20250110,115300,672970,1945,1945,1945,1945,0
|
|
20250110,115200,672970,1945,1945,1945,1945,0
|
|
20250110,115100,672970,1945,1945,1945,1945,0
|
|
20250110,115000,672970,1945,1945,1945,1945,0
|
|
20250110,114900,672970,1945,1945,1945,1945,0
|
|
20250110,114800,672970,1945,1945,1945,1945,0
|
|
20250110,114700,672970,1945,1945,1945,1945,0
|
|
20250110,114600,672970,1945,1945,1945,1945,0
|
|
20250110,114500,672970,1945,1945,1945,1945,0
|
|
20250110,114400,672970,1945,1945,1945,1945,0
|
|
20250110,114300,672970,1945,1945,1945,1945,0
|
|
20250110,114200,672970,1945,1945,1945,1945,0
|
|
20250110,114100,672970,1945,1945,1945,1945,0
|
|
20250110,114000,672970,1945,1945,1945,1945,0
|
|
20250110,113900,672970,1945,1945,1945,1945,0
|
|
20250110,113800,672970,1945,1945,1945,1945,0
|
|
20250110,113700,672970,1945,1945,1945,1945,0
|
|
20250110,113600,672970,1945,1945,1945,1945,0
|
|
20250110,113500,672970,1945,1945,1945,1945,0
|
|
20250110,113400,672970,1945,1945,1945,1945,0
|
|
20250110,113300,672970,1945,1945,1945,1945,0
|
|
20250110,113200,672970,1945,1945,1945,1945,0
|
|
20250110,113100,672970,1945,1945,1945,1945,0
|
|
20250110,113000,672970,1945,1945,1945,1945,0
|
|
20250110,112900,672970,1945,1945,1945,1945,0
|
|
20250110,112800,672970,1945,1945,1945,1945,0
|
|
20250110,112700,672970,1945,1945,1945,1945,0
|
|
20250110,112600,672970,1945,1945,1945,1945,0
|
|
20250110,112500,672970,1945,1945,1945,1945,0
|
|
20250110,112400,672970,1945,1945,1945,1945,0
|
|
20250110,112300,672970,1945,1945,1945,1945,0
|
|
20250110,112200,672970,1945,1945,1945,1945,0
|
|
20250110,112100,672970,1945,1945,1945,1945,0
|
|
20250110,112000,672970,1945,1945,1945,1945,0
|
|
20250110,111900,672970,1945,1945,1945,1945,0
|
|
20250110,111800,672970,1945,1945,1945,1945,0
|
|
20250110,111700,672970,1945,1945,1945,1945,0
|
|
20250110,111600,672970,1945,1945,1945,1945,0
|
|
20250110,111500,672970,1945,1945,1945,1945,0
|
|
20250110,111400,672970,1945,1945,1945,1945,0
|
|
20250110,111300,672970,1945,1945,1945,1945,0
|
|
20250110,111200,672970,1945,1945,1945,1945,0
|
|
20250110,111100,672970,1945,1945,1945,1945,0
|
|
20250110,111000,672970,1945,1945,1945,1945,0
|
|
20250110,110900,672970,1945,1945,1945,1945,0
|
|
20250110,110800,672970,1945,1945,1945,1945,0
|
|
20250110,110700,672970,1945,1945,1945,1945,0
|
|
20250110,110600,672970,1945,1945,1945,1945,0
|
|
20250110,110500,672970,1945,1945,1945,1945,0
|
|
20250110,110400,672970,1945,1945,1945,1945,0
|
|
20250110,110300,672970,1945,1945,1945,1945,0
|
|
20250110,110200,672970,1945,1945,1945,1945,0
|
|
20250110,110100,672970,1945,1945,1945,1945,0
|
|
20250110,110000,672970,1945,1945,1945,1945,0
|
|
20250110,105900,672970,1945,1945,1945,1945,0
|
|
20250110,105800,672970,1945,1945,1945,1945,0
|
|
20250110,105700,672970,1945,1945,1945,1945,0
|
|
20250110,105600,672970,1945,1945,1945,1945,0
|
|
20250110,105500,672970,1945,1945,1945,1945,0
|
|
20250110,105400,672970,1945,1945,1945,1945,0
|
|
20250110,105300,672970,1945,1945,1945,1945,0
|
|
20250110,105200,672970,1945,1945,1945,1945,0
|
|
20250110,105100,672970,1945,1945,1945,1945,0
|
|
20250110,105000,672970,1945,1945,1945,1945,0
|
|
20250110,104900,672970,1945,1945,1945,1945,0
|
|
20250110,104800,672970,1945,1945,1945,1945,0
|
|
20250110,104700,672970,1945,1945,1945,1945,0
|
|
20250110,104600,672970,1945,1945,1945,1945,0
|
|
20250110,104500,672970,1945,1945,1945,1945,0
|
|
20250110,104400,672970,1945,1945,1945,1945,0
|
|
20250110,104300,672970,1945,1945,1945,1945,0
|
|
20250110,104200,672970,1945,1945,1945,1945,0
|
|
20250110,104100,672970,1945,1945,1945,1945,0
|
|
20250110,104000,672970,1945,1945,1945,1945,0
|
|
20250110,103900,672970,1945,1945,1945,1945,0
|
|
20250110,103800,672970,1945,1945,1945,1945,0
|
|
20250110,103700,672970,1945,1945,1945,1945,0
|
|
20250110,103600,672970,1945,1945,1945,1945,0
|
|
20250110,103500,672970,1945,1945,1945,1945,0
|
|
20250110,103400,672970,1945,1945,1945,1945,0
|
|
20250110,103300,672970,1945,1945,1945,1945,0
|
|
20250110,103200,672970,1945,1945,1945,1945,0
|
|
20250110,103100,672970,1945,1945,1945,1945,0
|
|
20250110,103000,672970,1945,1945,1945,1945,0
|
|
20250110,102900,672970,1945,1945,1945,1945,0
|
|
20250110,102800,672970,1945,1945,1945,1945,0
|
|
20250110,102700,672970,1945,1945,1945,1945,0
|
|
20250110,102600,672970,1945,1945,1945,1945,0
|
|
20250110,102500,672970,1945,1945,1945,1945,0
|
|
20250110,102400,672970,1945,1945,1945,1945,0
|
|
20250110,102300,672970,1945,1945,1945,1945,0
|
|
20250110,102200,672970,1945,1945,1945,1945,0
|
|
20250110,102100,672970,1945,1945,1945,1945,0
|
|
20250110,102000,672970,1945,1945,1945,1945,0
|
|
20250110,101900,672970,1945,1945,1945,1945,0
|
|
20250110,101800,672970,1945,1945,1945,1945,0
|
|
20250110,101700,672970,1945,1945,1945,1945,0
|
|
20250110,101600,672970,1945,1945,1945,1945,0
|
|
20250110,101500,672970,1945,1945,1945,1945,0
|
|
20250110,101400,672970,1945,1945,1945,1945,0
|
|
20250110,101300,672970,1945,1945,1945,1945,0
|
|
20250110,101200,672970,1945,1945,1945,1945,0
|
|
20250110,101100,672970,1945,1945,1945,1945,0
|
|
20250110,101000,672970,1945,1945,1945,1945,0
|
|
20250110,100900,672970,1945,1945,1945,1945,0
|
|
20250110,100800,672970,1945,1945,1945,1945,0
|
|
20250110,100700,672970,1945,1945,1945,1945,0
|
|
20250110,100600,672970,1945,1945,1945,1945,0
|
|
20250110,100500,672970,1945,1945,1945,1945,0
|
|
20250110,100400,672970,1945,1945,1945,1945,0
|
|
20250110,100300,672970,1945,1945,1945,1945,0
|
|
20250110,100200,672970,1945,1945,1945,1945,0
|
|
20250110,100100,672970,1945,1945,1945,1945,0
|
|
20250110,100000,672970,1945,1945,1945,1945,0
|
|
20250110,095900,672970,1945,1945,1945,1945,0
|
|
20250110,095800,672970,1945,1945,1945,1945,142
|
|
20250110,095700,396780,1945,1945,1945,1945,98
|
|
20250110,095600,206170,1945,1945,1945,1945,0
|
|
20250110,095500,206170,1945,1945,1945,1945,0
|
|
20250110,095400,206170,1945,1945,1945,1945,0
|
|
20250110,095300,206170,1945,1945,1945,1945,0
|
|
20250110,095200,206170,1945,1945,1945,1945,0
|
|
20250110,095100,206170,1945,1945,1945,1945,0
|
|
20250110,095000,206170,1945,1945,1945,1945,0
|
|
20250110,094900,206170,1945,1945,1945,1945,0
|
|
20250110,094800,206170,1945,1945,1945,1945,0
|
|
20250110,094700,206170,1945,1945,1945,1945,0
|
|
20250110,094600,206170,1945,1945,1945,1945,0
|
|
20250110,094500,206170,1945,1945,1945,1945,0
|
|
20250110,094400,206170,1945,1945,1945,1945,5
|
|
20250110,094300,196445,1945,1945,1945,1945,0
|
|
20250110,094200,196445,1945,1945,1945,1945,0
|
|
20250110,094100,196445,1945,1945,1945,1945,0
|
|
20250110,094000,196445,1945,1945,1945,1945,0
|
|
20250110,093900,196445,1945,1945,1945,1945,0
|
|
20250110,093800,196445,1945,1945,1945,1945,0
|
|
20250110,093700,196445,1945,1945,1945,1945,0
|
|
20250110,093600,196445,1945,1945,1945,1945,0
|
|
20250110,093500,196445,1945,1945,1945,1945,0
|
|
20250110,093400,196445,1945,1945,1945,1945,0
|
|
20250110,093300,196445,1945,1945,1945,1945,0
|
|
20250110,093200,196445,1945,1945,1945,1945,0
|
|
20250110,093100,196445,1945,1945,1945,1945,0
|
|
20250110,093000,196445,1945,1945,1945,1945,0
|
|
20250110,092900,196445,1945,1945,1945,1945,0
|
|
20250110,092800,196445,1945,1945,1945,1945,0
|
|
20250110,092700,196445,1945,1945,1945,1945,0
|
|
20250110,092600,196445,1945,1945,1945,1945,0
|
|
20250110,092500,196445,1945,1945,1945,1945,0
|
|
20250110,092400,196445,1945,1945,1945,1945,0
|
|
20250110,092300,196445,1945,1945,1945,1945,0
|
|
20250110,092200,196445,1945,1945,1945,1945,0
|
|
20250110,092100,196445,1945,1945,1945,1945,0
|
|
20250110,092000,196445,1945,1945,1945,1945,0
|
|
20250110,091900,196445,1945,1945,1945,1945,0
|
|
20250110,091800,196445,1945,1945,1945,1945,0
|
|
20250110,091700,196445,1945,1945,1945,1945,0
|
|
20250110,091600,196445,1945,1945,1945,1945,0
|
|
20250110,091500,196445,1945,1945,1945,1945,0
|
|
20250110,091400,196445,1945,1945,1945,1945,0
|
|
20250110,091300,196445,1945,1945,1945,1945,0
|
|
20250110,091200,196445,1945,1945,1945,1945,0
|
|
20250110,091100,196445,1945,1945,1945,1945,0
|
|
20250110,091000,196445,1945,1945,1945,1945,0
|
|
20250110,090900,196445,1945,1945,1945,1945,0
|
|
20250110,090800,196445,1945,1945,1945,1945,0
|
|
20250110,090700,196445,1945,1945,1945,1945,0
|
|
20250110,090600,196445,1945,1945,1945,1945,0
|
|
20250110,090500,196445,1945,1945,1945,1945,0
|
|
20250110,090400,196445,1945,1945,1945,1945,0
|
|
20250110,090300,196445,1945,1945,1945,1945,0
|
|
20250110,090200,196445,1945,1945,1945,1945,100
|
|
20250110,090100,1945,1945,1945,1945,1945,0
|
|
20250110,090000,1945,1945,1945,1945,1945,1
|