601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,185800,842071,2315,2315,2315,2315,1
|
|
20250114,185700,842071,2315,2315,2315,2315,0
|
|
20250114,185600,842071,2315,2315,2315,2315,0
|
|
20250114,185500,842071,2315,2315,2315,2315,0
|
|
20250114,185400,842071,2315,2315,2315,2315,0
|
|
20250114,185300,842071,2315,2315,2315,2315,0
|
|
20250114,185200,842071,2315,2315,2315,2315,0
|
|
20250114,185100,842071,2315,2315,2315,2315,0
|
|
20250114,185000,842071,2315,2315,2315,2315,0
|
|
20250114,184900,842071,2315,2315,2315,2315,0
|
|
20250114,184800,842071,2315,2315,2315,2315,0
|
|
20250114,184700,842071,2315,2315,2315,2315,0
|
|
20250114,184600,842071,2315,2315,2315,2315,0
|
|
20250114,184500,842071,2315,2315,2315,2315,0
|
|
20250114,184400,842071,2315,2315,2315,2315,0
|
|
20250114,184300,842071,2315,2315,2315,2315,0
|
|
20250114,184200,842071,2315,2315,2315,2315,0
|
|
20250114,184100,842071,2315,2315,2315,2315,0
|
|
20250114,184000,842071,2315,2315,2315,2315,0
|
|
20250114,183900,842071,2315,2315,2315,2315,0
|
|
20250114,183800,842071,2315,2315,2315,2315,0
|
|
20250114,183700,842071,2315,2315,2315,2315,0
|
|
20250114,183600,842071,2315,2315,2315,2315,0
|
|
20250114,183500,842071,2315,2315,2315,2315,0
|
|
20250114,183400,842071,2315,2315,2315,2315,0
|
|
20250114,183300,842071,2315,2315,2315,2315,0
|
|
20250114,183200,842071,2315,2315,2315,2315,0
|
|
20250114,183100,842071,2315,2315,2315,2315,0
|
|
20250114,183000,842071,2315,2315,2315,2315,0
|
|
20250114,182900,842071,2315,2315,2315,2315,0
|
|
20250114,182800,842071,2315,2315,2315,2315,1
|
|
20250114,182700,842071,2315,2315,2315,2315,0
|
|
20250114,182600,842071,2315,2315,2315,2315,0
|
|
20250114,182500,842071,2315,2315,2315,2315,0
|
|
20250114,182400,842071,2315,2315,2315,2315,0
|
|
20250114,182300,842071,2315,2315,2315,2315,0
|
|
20250114,182200,842071,2315,2315,2315,2315,0
|
|
20250114,182100,842071,2315,2315,2315,2315,0
|
|
20250114,182000,842071,2315,2315,2315,2315,0
|
|
20250114,181900,842071,2315,2315,2315,2315,0
|
|
20250114,181800,842071,2315,2315,2315,2315,0
|
|
20250114,181700,842071,2315,2315,2315,2315,0
|
|
20250114,181600,842071,2315,2315,2315,2315,0
|
|
20250114,181500,842071,2315,2315,2315,2315,0
|
|
20250114,181400,842071,2315,2315,2315,2315,0
|
|
20250114,181300,842071,2315,2315,2315,2315,0
|
|
20250114,181200,842071,2315,2315,2315,2315,0
|
|
20250114,181100,842071,2315,2315,2315,2315,0
|
|
20250114,181000,842071,2315,2315,2315,2315,0
|
|
20250114,180900,842071,2315,2315,2315,2315,0
|
|
20250114,180800,842071,2315,2315,2315,2315,0
|
|
20250114,180700,842071,2315,2315,2315,2315,0
|
|
20250114,180600,842071,2315,2315,2315,2315,0
|
|
20250114,180500,842071,2315,2315,2315,2315,0
|
|
20250114,180400,842071,2315,2315,2315,2315,0
|
|
20250114,180300,842071,2315,2315,2315,2315,0
|
|
20250114,180200,842071,2315,2315,2315,2315,0
|
|
20250114,180100,842071,2315,2315,2315,2315,0
|
|
20250114,180000,842071,2315,2315,2315,2315,0
|
|
20250114,175900,842071,2315,2315,2315,2315,0
|
|
20250114,175800,842071,2315,2315,2315,2315,1
|
|
20250114,175700,842071,2315,2315,2315,2315,0
|
|
20250114,175600,842071,2315,2315,2315,2315,0
|
|
20250114,175500,842071,2315,2315,2315,2315,0
|
|
20250114,175400,842071,2315,2315,2315,2315,0
|
|
20250114,175300,842071,2315,2315,2315,2315,0
|
|
20250114,175200,842071,2315,2315,2315,2315,0
|
|
20250114,175100,842071,2315,2315,2315,2315,0
|
|
20250114,175000,842071,2315,2315,2315,2315,0
|
|
20250114,174900,842071,2315,2315,2315,2315,0
|
|
20250114,174800,842071,2315,2315,2315,2315,0
|
|
20250114,174700,842071,2315,2315,2315,2315,0
|
|
20250114,174600,842071,2315,2315,2315,2315,0
|
|
20250114,174500,842071,2315,2315,2315,2315,0
|
|
20250114,174400,842071,2315,2315,2315,2315,0
|
|
20250114,174300,842071,2315,2315,2315,2315,0
|
|
20250114,174200,842071,2315,2315,2315,2315,0
|
|
20250114,174100,842071,2315,2315,2315,2315,0
|
|
20250114,174000,842071,2315,2315,2315,2315,0
|
|
20250114,173900,842071,2315,2315,2315,2315,0
|
|
20250114,173800,842071,2315,2315,2315,2315,0
|
|
20250114,173700,842071,2315,2315,2315,2315,0
|
|
20250114,173600,842071,2315,2315,2315,2315,0
|
|
20250114,173500,842071,2315,2315,2315,2315,0
|
|
20250114,173400,842071,2315,2315,2315,2315,0
|
|
20250114,173300,842071,2315,2315,2315,2315,0
|
|
20250114,173200,842071,2315,2315,2315,2315,0
|
|
20250114,173100,842071,2315,2315,2315,2315,0
|
|
20250114,173000,842071,2315,2315,2315,2315,0
|
|
20250114,172900,842071,2315,2315,2315,2315,0
|
|
20250114,172800,842071,2315,2315,2315,2315,1
|
|
20250114,172700,842071,2315,2315,2315,2315,0
|
|
20250114,172600,842071,2315,2315,2315,2315,0
|
|
20250114,172500,842071,2315,2315,2315,2315,0
|
|
20250114,172400,842071,2315,2315,2315,2315,0
|
|
20250114,172300,842071,2315,2315,2315,2315,0
|
|
20250114,172200,842071,2315,2315,2315,2315,0
|
|
20250114,172100,842071,2315,2315,2315,2315,0
|
|
20250114,172000,842071,2315,2315,2315,2315,0
|
|
20250114,171900,842071,2315,2315,2315,2315,0
|
|
20250114,171800,842071,2315,2315,2315,2315,0
|
|
20250114,171700,842071,2315,2315,2315,2315,0
|
|
20250114,171600,842071,2315,2315,2315,2315,0
|
|
20250114,171500,842071,2315,2315,2315,2315,0
|
|
20250114,171400,842071,2315,2315,2315,2315,0
|
|
20250114,171300,842071,2315,2315,2315,2315,0
|
|
20250114,171200,842071,2315,2315,2315,2315,0
|
|
20250114,171100,842071,2315,2315,2315,2315,0
|
|
20250114,171000,842071,2315,2315,2315,2315,0
|
|
20250114,170900,842071,2315,2315,2315,2315,0
|
|
20250114,170800,842071,2315,2315,2315,2315,0
|
|
20250114,170700,842071,2315,2315,2315,2315,0
|
|
20250114,170600,842071,2315,2315,2315,2315,0
|
|
20250114,170500,842071,2315,2315,2315,2315,0
|
|
20250114,170400,842071,2315,2315,2315,2315,0
|
|
20250114,170300,842071,2315,2315,2315,2315,0
|
|
20250114,170200,842071,2315,2315,2315,2315,0
|
|
20250114,170100,842071,2315,2315,2315,2315,0
|
|
20250114,170000,842071,2315,2315,2315,2315,0
|
|
20250114,165900,842071,2315,2315,2315,2315,0
|
|
20250114,165800,842071,2315,2315,2315,2315,1
|
|
20250114,165700,842071,2315,2315,2315,2315,0
|
|
20250114,165600,842071,2315,2315,2315,2315,0
|
|
20250114,165500,842071,2315,2315,2315,2315,0
|
|
20250114,165400,842071,2315,2315,2315,2315,0
|
|
20250114,165300,842071,2315,2315,2315,2315,0
|
|
20250114,165200,842071,2315,2315,2315,2315,0
|
|
20250114,165100,842071,2315,2315,2315,2315,0
|
|
20250114,165000,842071,2315,2315,2315,2315,0
|
|
20250114,164900,842071,2315,2315,2315,2315,0
|
|
20250114,164800,842071,2315,2315,2315,2315,0
|
|
20250114,164700,842071,2315,2315,2315,2315,0
|
|
20250114,164600,842071,2315,2315,2315,2315,0
|
|
20250114,164500,842071,2315,2315,2315,2315,0
|
|
20250114,164400,842071,2315,2315,2315,2315,0
|
|
20250114,164300,842071,2315,2315,2315,2315,0
|
|
20250114,164200,842071,2315,2315,2315,2315,0
|
|
20250114,164100,842071,2315,2315,2315,2315,0
|
|
20250114,164000,842071,2315,2315,2315,2315,0
|
|
20250114,163900,842071,2315,2315,2315,2315,0
|
|
20250114,163800,842071,2315,2315,2315,2315,0
|
|
20250114,163700,842071,2315,2315,2315,2315,0
|
|
20250114,163600,842071,2315,2315,2315,2315,0
|
|
20250114,163500,842071,2315,2315,2315,2315,0
|
|
20250114,163400,842071,2315,2315,2315,2315,0
|
|
20250114,163300,842071,2315,2315,2315,2315,0
|
|
20250114,163200,842071,2315,2315,2315,2315,0
|
|
20250114,163100,842071,2315,2315,2315,2315,0
|
|
20250114,163000,842071,2315,2315,2315,2315,0
|
|
20250114,162900,842071,2315,2315,2315,2315,0
|
|
20250114,162800,842071,2315,2315,2315,2315,1
|
|
20250114,162700,842071,2315,2315,2315,2315,0
|
|
20250114,162600,842071,2315,2315,2315,2315,0
|
|
20250114,162500,842071,2315,2315,2315,2315,0
|
|
20250114,162400,842071,2315,2315,2315,2315,0
|
|
20250114,162300,842071,2315,2315,2315,2315,0
|
|
20250114,162200,842071,2315,2315,2315,2315,0
|
|
20250114,162100,842071,2315,2315,2315,2315,0
|
|
20250114,162000,842071,2315,2315,2315,2315,0
|
|
20250114,161900,842071,2315,2315,2315,2315,0
|
|
20250114,161800,842071,2315,2315,2315,2315,0
|
|
20250114,161700,842071,2315,2315,2315,2315,0
|
|
20250114,161600,842071,2315,2315,2315,2315,0
|
|
20250114,161500,842071,2315,2315,2315,2315,0
|
|
20250114,161400,842071,2315,2315,2315,2315,0
|
|
20250114,161300,842071,2315,2315,2315,2315,0
|
|
20250114,161200,842071,2315,2315,2315,2315,0
|
|
20250114,161100,842071,2315,2315,2315,2315,0
|
|
20250114,161000,842071,2315,2315,2315,2315,0
|
|
20250114,160900,842071,2315,2315,2315,2315,0
|
|
20250114,160800,842071,2315,2315,2315,2315,0
|
|
20250114,160700,842071,2315,2315,2315,2315,0
|
|
20250114,160600,842071,2315,2315,2315,2315,0
|
|
20250114,160500,842071,2315,2315,2315,2315,0
|
|
20250114,160400,842071,2315,2315,2315,2315,0
|
|
20250114,160300,842071,2315,2315,2315,2315,0
|
|
20250114,160200,842071,2315,2315,2315,2315,0
|
|
20250114,160100,842071,2315,2315,2315,2315,0
|
|
20250114,160000,842071,2315,2315,2315,2315,0
|
|
20250114,155900,842071,2315,2315,2315,2315,0
|
|
20250114,155800,842071,2315,2315,2315,2315,1
|
|
20250114,155700,842071,2315,2315,2315,2315,0
|
|
20250114,155600,842071,2315,2315,2315,2315,0
|
|
20250114,155500,842071,2315,2315,2315,2315,0
|
|
20250114,155400,842071,2315,2315,2315,2315,0
|
|
20250114,155300,842071,2315,2315,2315,2315,0
|
|
20250114,155200,842071,2315,2315,2315,2315,0
|
|
20250114,155100,842071,2315,2315,2315,2315,0
|
|
20250114,155000,842071,2315,2315,2315,2315,0
|
|
20250114,154900,842071,2315,2315,2315,2315,0
|
|
20250114,154800,842071,2315,2315,2315,2315,0
|
|
20250114,154700,842071,2315,2315,2315,2315,0
|
|
20250114,154600,842071,2315,2315,2315,2315,0
|
|
20250114,154500,842071,2315,2315,2315,2315,0
|
|
20250114,154400,842071,2315,2315,2315,2315,0
|
|
20250114,154300,842071,2315,2315,2315,2315,0
|
|
20250114,154200,842071,2315,2315,2315,2315,0
|
|
20250114,154100,842071,2315,2315,2315,2315,0
|
|
20250114,154000,842071,2315,2315,2315,2315,0
|
|
20250114,153900,842071,2315,2315,2315,2315,0
|
|
20250114,153800,842071,2315,2315,2315,2315,0
|
|
20250114,153700,842071,2315,2315,2315,2315,0
|
|
20250114,153600,842071,2315,2315,2315,2315,0
|
|
20250114,153500,842071,2315,2315,2315,2315,0
|
|
20250114,153400,842071,2315,2315,2315,2315,0
|
|
20250114,153300,842071,2315,2315,2315,2315,0
|
|
20250114,153200,842071,2315,2315,2315,2315,1
|
|
20250114,153100,839756,2325,2325,2325,2325,0
|
|
20250114,153000,839756,2325,2325,2325,2325,0
|
|
20250114,152900,839756,2325,2325,2325,2325,0
|
|
20250114,152800,839756,2325,2325,2325,2325,0
|
|
20250114,152700,839756,2325,2325,2325,2325,0
|
|
20250114,152600,839756,2325,2325,2325,2325,0
|
|
20250114,152500,839756,2325,2325,2325,2325,0
|
|
20250114,152400,839756,2325,2325,2325,2325,0
|
|
20250114,152300,839756,2325,2325,2325,2325,0
|
|
20250114,152200,839756,2325,2325,2325,2325,0
|
|
20250114,152100,839756,2325,2325,2325,2325,0
|
|
20250114,152000,839756,2325,2325,2325,2325,0
|
|
20250114,151900,839756,2325,2325,2325,2325,0
|
|
20250114,151800,839756,2325,2325,2325,2325,0
|
|
20250114,151700,839756,2325,2325,2325,2325,0
|
|
20250114,151600,839756,2325,2325,2325,2325,0
|
|
20250114,151500,839756,2325,2325,2325,2325,0
|
|
20250114,151400,839756,2325,2325,2325,2325,0
|
|
20250114,151300,839756,2325,2325,2325,2325,0
|
|
20250114,151200,839756,2325,2325,2325,2325,0
|
|
20250114,151100,839756,2325,2325,2325,2325,0
|
|
20250114,151000,839756,2325,2325,2325,2325,0
|
|
20250114,150900,839756,2325,2325,2325,2325,0
|
|
20250114,150800,839756,2325,2325,2325,2325,0
|
|
20250114,150700,839756,2325,2325,2325,2325,0
|
|
20250114,150600,839756,2325,2325,2325,2325,0
|
|
20250114,150500,839756,2325,2325,2325,2325,0
|
|
20250114,150400,839756,2325,2325,2325,2325,0
|
|
20250114,150300,839756,2325,2325,2325,2325,0
|
|
20250114,150200,839756,2325,2325,2325,2325,0
|
|
20250114,150100,839756,2325,2325,2325,2325,0
|
|
20250114,150000,839756,2325,2325,2325,2325,0
|
|
20250114,145900,839756,2325,2325,2325,2325,0
|
|
20250114,145800,839756,2325,2325,2325,2325,0
|
|
20250114,145700,839756,2325,2325,2325,2325,0
|
|
20250114,145600,839756,2325,2325,2325,2325,0
|
|
20250114,145500,839756,2325,2325,2325,2325,0
|
|
20250114,145400,839756,2325,2325,2325,2325,0
|
|
20250114,145300,839756,2325,2325,2325,2325,0
|
|
20250114,145200,839756,2325,2325,2325,2325,0
|
|
20250114,145100,839756,2325,2325,2325,2325,0
|
|
20250114,145000,839756,2325,2325,2325,2325,0
|
|
20250114,144900,839756,2325,2325,2325,2325,0
|
|
20250114,144800,839756,2325,2325,2325,2325,0
|
|
20250114,144700,839756,2325,2325,2325,2325,0
|
|
20250114,144600,839756,2325,2325,2325,2325,0
|
|
20250114,144500,839756,2325,2325,2325,2325,0
|
|
20250114,144400,839756,2325,2325,2325,2325,0
|
|
20250114,144300,839756,2325,2325,2325,2325,0
|
|
20250114,144200,839756,2325,2325,2325,2325,0
|
|
20250114,144100,839756,2325,2325,2325,2325,0
|
|
20250114,144000,839756,2325,2325,2325,2325,0
|
|
20250114,143900,839756,2325,2325,2325,2325,0
|
|
20250114,143800,839756,2325,2325,2325,2325,0
|
|
20250114,143700,839756,2325,2325,2325,2325,0
|
|
20250114,143600,839756,2325,2325,2325,2325,0
|
|
20250114,143500,839756,2325,2325,2325,2325,0
|
|
20250114,143400,839756,2325,2325,2325,2325,0
|
|
20250114,143300,839756,2325,2325,2325,2325,0
|
|
20250114,143200,839756,2325,2325,2325,2325,0
|
|
20250114,143100,839756,2325,2325,2325,2325,0
|
|
20250114,143000,839756,2325,2325,2325,2325,0
|
|
20250114,142900,839756,2325,2325,2325,2325,0
|
|
20250114,142800,839756,2325,2325,2325,2325,14
|
|
20250114,142700,807206,2330,2330,2330,2330,0
|
|
20250114,142600,807206,2330,2330,2330,2330,0
|
|
20250114,142500,807206,2330,2330,2330,2330,56
|
|
20250114,142400,676726,2330,2330,2330,2330,0
|
|
20250114,142300,676726,2330,2330,2330,2330,0
|
|
20250114,142200,676726,2330,2330,2330,2330,0
|
|
20250114,142100,676726,2330,2330,2330,2330,1
|
|
20250114,142000,674396,1874,1874,1874,1874,0
|
|
20250114,141900,674396,1874,1874,1874,1874,0
|
|
20250114,141800,674396,1874,1874,1874,1874,0
|
|
20250114,141700,674396,1874,1874,1874,1874,0
|
|
20250114,141600,674396,1874,1874,1874,1874,0
|
|
20250114,141500,674396,1874,1874,1874,1874,0
|
|
20250114,141400,674396,1874,1874,1874,1874,0
|
|
20250114,141300,674396,1874,1874,1874,1874,0
|
|
20250114,141200,674396,1874,1874,1874,1874,0
|
|
20250114,141100,674396,1874,1874,1874,1874,0
|
|
20250114,141000,674396,1874,1874,1874,1874,0
|
|
20250114,140900,674396,1874,1874,1874,1874,0
|
|
20250114,140800,674396,1874,1874,1874,1874,0
|
|
20250114,140700,674396,1874,1874,1874,1874,0
|
|
20250114,140600,674396,1874,1874,1874,1874,0
|
|
20250114,140500,674396,1874,1874,1874,1874,0
|
|
20250114,140400,674396,1874,1874,1874,1874,12
|
|
20250114,140300,651908,2390,2390,2390,2390,0
|
|
20250114,140200,651908,2390,2390,2390,2390,0
|
|
20250114,140100,651908,2390,2390,2390,2390,0
|
|
20250114,140000,651908,2390,2390,2390,2390,0
|
|
20250114,135900,651908,2390,2390,2390,2390,0
|
|
20250114,135800,651908,2390,2390,2390,2390,0
|
|
20250114,135700,651908,2390,2390,2390,2390,0
|
|
20250114,135600,651908,2390,2390,2390,2390,0
|
|
20250114,135500,651908,2390,2390,2390,2390,0
|
|
20250114,135400,651908,2390,2390,2390,2390,0
|
|
20250114,135300,651908,2390,2390,2390,2390,0
|
|
20250114,135200,651908,2390,2390,2390,2390,0
|
|
20250114,135100,651908,2390,2390,2390,2390,0
|
|
20250114,135000,651908,2390,2390,2390,2390,0
|
|
20250114,134900,651908,2390,2390,2390,2390,0
|
|
20250114,134800,651908,2390,2390,2390,2390,0
|
|
20250114,134700,651908,2390,2390,2390,2390,0
|
|
20250114,134600,651908,2390,2390,2390,2390,0
|
|
20250114,134500,651908,2390,2390,2390,2390,0
|
|
20250114,134400,651908,2390,2390,2390,2390,0
|
|
20250114,134300,651908,2390,2390,2390,2390,0
|
|
20250114,134200,651908,2390,2390,2390,2390,0
|
|
20250114,134100,651908,2390,2390,2390,2390,0
|
|
20250114,134000,651908,2390,2390,2390,2390,0
|
|
20250114,133900,651908,2390,2390,2390,2390,0
|
|
20250114,133800,651908,2390,2390,2390,2390,0
|
|
20250114,133700,651908,2390,2390,2390,2390,0
|
|
20250114,133600,651908,2390,2390,2390,2390,0
|
|
20250114,133500,651908,2390,2390,2390,2390,0
|
|
20250114,133400,651908,2390,2390,2390,2390,0
|
|
20250114,133300,651908,2390,2390,2390,2390,0
|
|
20250114,133200,651908,2390,2390,2390,2390,0
|
|
20250114,133100,651908,2390,2390,2390,2390,0
|
|
20250114,133000,651908,2390,2390,2390,2390,0
|
|
20250114,132900,651908,2390,2390,2390,2390,0
|
|
20250114,132800,651908,2390,2390,2390,2390,0
|
|
20250114,132700,651908,2390,2390,2390,2390,0
|
|
20250114,132600,651908,2390,2390,2390,2390,0
|
|
20250114,132500,651908,2390,2390,2390,2390,0
|
|
20250114,132400,651908,2390,2390,2390,2390,0
|
|
20250114,132300,651908,2390,2390,2390,2390,0
|
|
20250114,132200,651908,2390,2390,2390,2390,0
|
|
20250114,132100,651908,2390,2390,2390,2390,0
|
|
20250114,132000,651908,2390,2390,2390,2390,0
|
|
20250114,131900,651908,2390,2390,2390,2390,0
|
|
20250114,131800,651908,2390,2390,2390,2390,0
|
|
20250114,131700,651908,2390,2390,2390,2390,0
|
|
20250114,131600,651908,2390,2390,2390,2390,0
|
|
20250114,131500,651908,2390,2390,2390,2390,0
|
|
20250114,131400,651908,2390,2390,2390,2390,0
|
|
20250114,131300,651908,2390,2390,2390,2390,0
|
|
20250114,131200,651908,2390,2390,2390,2390,0
|
|
20250114,131100,651908,2390,2390,2390,2390,0
|
|
20250114,131000,651908,2390,2390,2390,2390,0
|
|
20250114,130900,651908,2390,2390,2390,2390,0
|
|
20250114,130800,651908,2390,2390,2390,2390,0
|
|
20250114,130700,651908,2390,2390,2390,2390,0
|
|
20250114,130600,651908,2390,2390,2390,2390,0
|
|
20250114,130500,651908,2390,2390,2390,2390,0
|
|
20250114,130400,651908,2390,2390,2390,2390,0
|
|
20250114,130300,651908,2390,2390,2390,2390,0
|
|
20250114,130200,651908,2390,2390,2390,2390,0
|
|
20250114,130100,651908,2390,2390,2390,2390,0
|
|
20250114,130000,651908,2390,2390,2390,2390,0
|
|
20250114,125900,651908,2390,2390,2390,2390,0
|
|
20250114,125800,651908,2390,2390,2390,2390,0
|
|
20250114,125700,651908,2390,2390,2390,2390,0
|
|
20250114,125600,651908,2390,2390,2390,2390,0
|
|
20250114,125500,651908,2390,2390,2390,2390,0
|
|
20250114,125400,651908,2390,2390,2390,2390,0
|
|
20250114,125300,651908,2390,2390,2390,2390,0
|
|
20250114,125200,651908,2390,2390,2390,2390,0
|
|
20250114,125100,651908,2390,2390,2390,2390,0
|
|
20250114,125000,651908,2390,2390,2390,2390,0
|
|
20250114,124900,651908,2390,2390,2390,2390,0
|
|
20250114,124800,651908,2390,2390,2390,2390,0
|
|
20250114,124700,651908,2390,2390,2390,2390,0
|
|
20250114,124600,651908,2390,2390,2390,2390,0
|
|
20250114,124500,651908,2390,2390,2390,2390,0
|
|
20250114,124400,651908,2390,2390,2390,2390,0
|
|
20250114,124300,651908,2390,2390,2390,2390,0
|
|
20250114,124200,651908,2390,2390,2390,2390,0
|
|
20250114,124100,651908,2390,2390,2390,2390,0
|
|
20250114,124000,651908,2390,2390,2390,2390,0
|
|
20250114,123900,651908,2390,2390,2390,2390,0
|
|
20250114,123800,651908,2390,2390,2390,2390,0
|
|
20250114,123700,651908,2390,2390,2390,2390,0
|
|
20250114,123600,651908,2390,2390,2390,2390,0
|
|
20250114,123500,651908,2390,2390,2390,2390,0
|
|
20250114,123400,651908,2390,2390,2390,2390,0
|
|
20250114,123300,651908,2390,2390,2390,2390,0
|
|
20250114,123200,651908,2390,2390,2390,2390,0
|
|
20250114,123100,651908,2390,2390,2390,2390,0
|
|
20250114,123000,651908,2390,2390,2390,2390,0
|
|
20250114,122900,651908,2390,2390,2390,2390,0
|
|
20250114,122800,651908,2390,2390,2390,2390,0
|
|
20250114,122700,651908,2390,2390,2390,2390,0
|
|
20250114,122600,651908,2390,2390,2390,2390,0
|
|
20250114,122500,651908,2390,2390,2390,2390,0
|
|
20250114,122400,651908,2390,2390,2390,2390,0
|
|
20250114,122300,651908,2390,2390,2390,2390,0
|
|
20250114,122200,651908,2390,2390,2390,2390,0
|
|
20250114,122100,651908,2390,2390,2390,2390,0
|
|
20250114,122000,651908,2390,2390,2390,2390,0
|
|
20250114,121900,651908,2390,2390,2390,2390,0
|
|
20250114,121800,651908,2390,2390,2390,2390,0
|
|
20250114,121700,651908,2390,2390,2390,2390,0
|
|
20250114,121600,651908,2390,2390,2390,2390,0
|
|
20250114,121500,651908,2390,2390,2390,2390,0
|
|
20250114,121400,651908,2390,2390,2390,2390,0
|
|
20250114,121300,651908,2390,2390,2390,2390,0
|
|
20250114,121200,651908,2390,2390,2390,2390,0
|
|
20250114,121100,651908,2390,2390,2390,2390,0
|
|
20250114,121000,651908,2390,2390,2390,2390,0
|
|
20250114,120900,651908,2390,2390,2390,2390,0
|
|
20250114,120800,651908,2390,2390,2390,2390,0
|
|
20250114,120700,651908,2390,2390,2390,2390,0
|
|
20250114,120600,651908,2390,2390,2390,2390,0
|
|
20250114,120500,651908,2390,2390,2390,2390,0
|
|
20250114,120400,651908,2390,2390,2390,2390,0
|
|
20250114,120300,651908,2390,2390,2390,2390,0
|
|
20250114,120200,651908,2390,2390,2390,2390,0
|
|
20250114,120100,651908,2390,2390,2390,2390,0
|
|
20250114,120000,651908,2390,2390,2390,2390,0
|
|
20250114,115900,651908,2390,2390,2390,2390,0
|
|
20250114,115800,651908,2390,2390,2390,2390,0
|
|
20250114,115700,651908,2390,2390,2390,2390,0
|
|
20250114,115600,651908,2390,2390,2390,2390,0
|
|
20250114,115500,651908,2390,2390,2390,2390,0
|
|
20250114,115400,651908,2390,2390,2390,2390,0
|
|
20250114,115300,651908,2390,2390,2390,2390,0
|
|
20250114,115200,651908,2390,2390,2390,2390,0
|
|
20250114,115100,651908,2390,2390,2390,2390,0
|
|
20250114,115000,651908,2390,2390,2390,2390,0
|
|
20250114,114900,651908,2390,2390,2390,2390,0
|
|
20250114,114800,651908,2390,2390,2390,2390,0
|
|
20250114,114700,651908,2390,2390,2390,2390,0
|
|
20250114,114600,651908,2390,2390,2390,2390,0
|
|
20250114,114500,651908,2390,2390,2390,2390,0
|
|
20250114,114400,651908,2390,2390,2390,2390,0
|
|
20250114,114300,651908,2390,2390,2390,2390,0
|
|
20250114,114200,651908,2390,2390,2390,2390,0
|
|
20250114,114100,651908,2390,2390,2390,2390,0
|
|
20250114,114000,651908,2390,2390,2390,2390,0
|
|
20250114,113900,651908,2390,2390,2390,2390,0
|
|
20250114,113800,651908,2390,2390,2390,2390,0
|
|
20250114,113700,651908,2390,2390,2390,2390,0
|
|
20250114,113600,651908,2390,2390,2390,2390,0
|
|
20250114,113500,651908,2390,2390,2390,2390,0
|
|
20250114,113400,651908,2390,2390,2390,2390,0
|
|
20250114,113300,651908,2390,2390,2390,2390,0
|
|
20250114,113200,651908,2390,2390,2390,2390,0
|
|
20250114,113100,651908,2390,2390,2390,2390,0
|
|
20250114,113000,651908,2390,2390,2390,2390,0
|
|
20250114,112900,651908,2390,2390,2390,2390,0
|
|
20250114,112800,651908,2390,2390,2390,2390,0
|
|
20250114,112700,651908,2390,2390,2390,2390,0
|
|
20250114,112600,651908,2390,2390,2390,2390,0
|
|
20250114,112500,651908,2390,2390,2390,2390,0
|
|
20250114,112400,651908,2390,2390,2390,2390,0
|
|
20250114,112300,651908,2390,2390,2390,2390,0
|
|
20250114,112200,651908,2390,2390,2390,2390,0
|
|
20250114,112100,651908,2390,2390,2390,2390,0
|
|
20250114,112000,651908,2390,2390,2390,2390,0
|
|
20250114,111900,651908,2390,2390,2390,2390,0
|
|
20250114,111800,651908,2390,2390,2390,2390,0
|
|
20250114,111700,651908,2390,2390,2390,2390,0
|
|
20250114,111600,651908,2390,2390,2390,2390,0
|
|
20250114,111500,651908,2390,2390,2390,2390,0
|
|
20250114,111400,651908,2390,2390,2390,2390,0
|
|
20250114,111300,651908,2390,2390,2390,2390,0
|
|
20250114,111200,651908,2390,2390,2390,2390,0
|
|
20250114,111100,651908,2390,2390,2390,2390,0
|
|
20250114,111000,651908,2390,2390,2390,2390,0
|
|
20250114,110900,651908,2390,2390,2390,2390,0
|
|
20250114,110800,651908,2390,2390,2390,2390,0
|
|
20250114,110700,651908,2390,2390,2390,2390,0
|
|
20250114,110600,651908,2390,2390,2390,2390,0
|
|
20250114,110500,651908,2390,2390,2390,2390,0
|
|
20250114,110400,651908,2390,2390,2390,2390,0
|
|
20250114,110300,651908,2390,2390,2390,2390,0
|
|
20250114,110200,651908,2390,2390,2390,2390,0
|
|
20250114,110100,651908,2390,2390,2390,2390,0
|
|
20250114,110000,651908,2390,2390,2390,2390,1
|
|
20250114,105900,649518,2000,2000,2000,2000,0
|
|
20250114,105800,649518,2000,2000,2000,2000,0
|
|
20250114,105700,649518,2000,2000,2000,2000,0
|
|
20250114,105600,649518,2000,2000,2000,2000,0
|
|
20250114,105500,649518,2000,2000,2000,2000,0
|
|
20250114,105400,649518,2000,2000,2000,2000,0
|
|
20250114,105300,649518,2000,2000,2000,2000,0
|
|
20250114,105200,649518,2000,2000,2000,2000,0
|
|
20250114,105100,649518,2000,2000,2000,2000,0
|
|
20250114,105000,649518,2000,2000,2000,2000,0
|
|
20250114,104900,649518,2000,2000,2000,2000,0
|
|
20250114,104800,649518,2000,2000,2000,2000,0
|
|
20250114,104700,649518,2000,2000,2000,2000,0
|
|
20250114,104600,649518,2000,2000,2000,2000,0
|
|
20250114,104500,649518,2000,2000,2000,2000,0
|
|
20250114,104400,649518,2000,2000,2000,2000,0
|
|
20250114,104300,649518,2000,2000,2000,2000,0
|
|
20250114,104200,649518,2000,2000,2000,2000,0
|
|
20250114,104100,649518,2000,2000,2000,2000,0
|
|
20250114,104000,649518,2000,2000,2000,2000,0
|
|
20250114,103900,649518,2000,2000,2000,2000,0
|
|
20250114,103800,649518,2000,2000,2000,2000,0
|
|
20250114,103700,649518,2000,2000,2000,2000,0
|
|
20250114,103600,649518,2000,2000,2000,2000,0
|
|
20250114,103500,649518,2000,2000,2000,2000,0
|
|
20250114,103400,649518,2000,2000,2000,2000,0
|
|
20250114,103300,649518,2000,2000,2000,2000,0
|
|
20250114,103200,649518,2000,2000,2000,2000,0
|
|
20250114,103100,649518,2000,2000,2000,2000,0
|
|
20250114,103000,649518,2000,2000,2000,2000,0
|
|
20250114,102900,649518,2000,2000,2000,2000,0
|
|
20250114,102800,649518,2000,2000,2000,2000,0
|
|
20250114,102700,649518,2000,2000,2000,2000,0
|
|
20250114,102600,649518,2000,2000,2000,2000,0
|
|
20250114,102500,649518,2000,2000,2000,2000,0
|
|
20250114,102400,649518,2000,2000,2000,2000,0
|
|
20250114,102300,649518,2000,2000,2000,2000,0
|
|
20250114,102200,649518,2000,2000,2000,2000,0
|
|
20250114,102100,649518,2000,2000,2000,2000,0
|
|
20250114,102000,649518,2000,2000,2000,2000,0
|
|
20250114,101900,649518,2000,2000,2000,2000,0
|
|
20250114,101800,649518,2000,2000,2000,2000,0
|
|
20250114,101700,649518,2000,2000,2000,2000,0
|
|
20250114,101600,649518,2000,2000,2000,2000,0
|
|
20250114,101500,649518,2000,2000,2000,2000,0
|
|
20250114,101400,649518,2000,2000,2000,2000,0
|
|
20250114,101300,649518,2000,2000,2000,2000,0
|
|
20250114,101200,649518,2000,2000,2000,2000,0
|
|
20250114,101100,649518,2000,2000,2000,2000,0
|
|
20250114,101000,649518,2000,2000,2000,2000,0
|
|
20250114,100900,649518,2000,1999,2000,1999,320
|
|
20250114,100800,9661,1999,1999,1999,1999,0
|
|
20250114,100700,9661,1999,1999,1999,1999,0
|
|
20250114,100600,9661,1999,1999,1999,1999,0
|
|
20250114,100500,9661,1999,1999,1999,1999,0
|
|
20250114,100400,9661,1999,1999,1999,1999,0
|
|
20250114,100300,9661,1999,1999,1999,1999,0
|
|
20250114,100200,9661,1999,1999,1999,1999,0
|
|
20250114,100100,9661,1999,1999,1999,1999,0
|
|
20250114,100000,9661,1999,1999,1999,1999,0
|
|
20250114,095900,9661,1999,1999,1999,1999,0
|
|
20250114,095800,9661,1999,1999,1999,1999,0
|
|
20250114,095700,9661,1999,1999,1999,1999,0
|
|
20250114,095600,9661,1999,1999,1999,1999,0
|
|
20250114,095500,9661,1999,1999,1999,1999,1
|
|
20250114,095400,7662,1832,1832,1832,1832,1
|
|
20250114,095300,5830,1999,1999,1999,1999,0
|
|
20250114,095200,5830,1999,1999,1999,1999,0
|
|
20250114,095100,5830,1999,1999,1999,1999,0
|
|
20250114,095000,5830,1999,1999,1999,1999,0
|
|
20250114,094900,5830,1999,1999,1999,1999,0
|
|
20250114,094800,5830,1999,1999,1999,1999,0
|
|
20250114,094700,5830,1999,1999,1999,1999,0
|
|
20250114,094600,5830,1999,1999,1999,1999,0
|
|
20250114,094500,5830,1999,1999,1999,1999,0
|
|
20250114,094400,5830,1999,1999,1999,1999,0
|
|
20250114,094300,5830,1999,1999,1999,1999,0
|
|
20250114,094200,5830,1999,1999,1999,1999,0
|
|
20250114,094100,5830,1999,1999,1999,1999,0
|
|
20250114,094000,5830,1999,1999,1999,1999,0
|
|
20250114,093900,5830,1999,1999,1999,1999,0
|
|
20250114,093800,5830,1999,1999,1999,1999,0
|
|
20250114,093700,5830,1999,1999,1999,1999,0
|
|
20250114,093600,5830,1999,1999,1999,1999,0
|
|
20250114,093500,5830,1999,1999,1999,1999,0
|
|
20250114,093400,5830,1999,1999,1999,1999,0
|
|
20250114,093300,5830,1999,1999,1999,1999,0
|
|
20250114,093200,5830,1999,1999,1999,1999,0
|
|
20250114,093100,5830,1999,1999,1999,1999,0
|
|
20250114,093000,5830,1999,1999,1999,1999,0
|
|
20250114,092900,5830,1999,1999,1999,1999,0
|
|
20250114,092800,5830,1999,1999,1999,1999,1
|
|
20250114,092700,3831,1832,1832,1832,1832,0
|
|
20250114,092600,3831,1832,1832,1832,1832,1
|
|
20250114,092500,1999,1999,1999,1999,1999,0
|
|
20250114,092400,1999,1999,1999,1999,1999,0
|
|
20250114,092300,1999,1999,1999,1999,1999,0
|
|
20250114,092200,1999,1999,1999,1999,1999,0
|
|
20250114,092100,1999,1999,1999,1999,1999,0
|
|
20250114,092000,1999,1999,1999,1999,1999,0
|
|
20250114,091900,1999,1999,1999,1999,1999,0
|
|
20250114,091800,1999,1999,1999,1999,1999,0
|
|
20250114,091700,1999,1999,1999,1999,1999,0
|
|
20250114,091600,1999,1999,1999,1999,1999,0
|
|
20250114,091500,1999,1999,1999,1999,1999,0
|
|
20250114,091400,1999,1999,1999,1999,1999,0
|
|
20250114,091300,1999,1999,1999,1999,1999,0
|
|
20250114,091200,1999,1999,1999,1999,1999,0
|
|
20250114,091100,1999,1999,1999,1999,1999,1
|
|
20250114,091000,0,2145,2145,2145,2145,0
|
|
20250114,090900,0,2145,2145,2145,2145,0
|
|
20250114,090800,0,2145,2145,2145,2145,0
|
|
20250114,090700,0,2145,2145,2145,2145,0
|
|
20250114,090600,0,2145,2145,2145,2145,0
|
|
20250114,090500,0,2145,2145,2145,2145,0
|
|
20250114,090400,0,2145,2145,2145,2145,0
|
|
20250114,090300,0,2145,2145,2145,2145,0
|
|
20250114,090200,0,2145,2145,2145,2145,0
|
|
20250114,090100,0,2145,2145,2145,2145,0
|
|
20250114,090000,0,2145,2145,2145,2145,0
|