600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,185700,806365,2185,2185,2185,2185,2
|
|
20250115,185600,806365,2185,2185,2185,2185,0
|
|
20250115,185500,806365,2185,2185,2185,2185,0
|
|
20250115,185400,806365,2185,2185,2185,2185,0
|
|
20250115,185300,806365,2185,2185,2185,2185,0
|
|
20250115,185200,806365,2185,2185,2185,2185,0
|
|
20250115,185100,806365,2185,2185,2185,2185,0
|
|
20250115,185000,806365,2185,2185,2185,2185,0
|
|
20250115,184900,806365,2185,2185,2185,2185,0
|
|
20250115,184800,806365,2185,2185,2185,2185,0
|
|
20250115,184700,806365,2185,2185,2185,2185,0
|
|
20250115,184600,806365,2185,2185,2185,2185,0
|
|
20250115,184500,806365,2185,2185,2185,2185,0
|
|
20250115,184400,806365,2185,2185,2185,2185,0
|
|
20250115,184300,806365,2185,2185,2185,2185,0
|
|
20250115,184200,806365,2185,2185,2185,2185,0
|
|
20250115,184100,806365,2185,2185,2185,2185,0
|
|
20250115,184000,806365,2185,2185,2185,2185,0
|
|
20250115,183900,806365,2185,2185,2185,2185,0
|
|
20250115,183800,806365,2185,2185,2185,2185,0
|
|
20250115,183700,806365,2185,2185,2185,2185,0
|
|
20250115,183600,806365,2185,2185,2185,2185,0
|
|
20250115,183500,806365,2185,2185,2185,2185,0
|
|
20250115,183400,806365,2185,2185,2185,2185,0
|
|
20250115,183300,806365,2185,2185,2185,2185,0
|
|
20250115,183200,806365,2185,2185,2185,2185,0
|
|
20250115,183100,806365,2185,2185,2185,2185,0
|
|
20250115,183000,806365,2185,2185,2185,2185,0
|
|
20250115,182900,806365,2185,2185,2185,2185,0
|
|
20250115,182800,806365,2185,2185,2185,2185,0
|
|
20250115,182700,806365,2185,2185,2185,2185,2
|
|
20250115,182600,806365,2185,2185,2185,2185,0
|
|
20250115,182500,806365,2185,2185,2185,2185,0
|
|
20250115,182400,806365,2185,2185,2185,2185,0
|
|
20250115,182300,806365,2185,2185,2185,2185,0
|
|
20250115,182200,806365,2185,2185,2185,2185,0
|
|
20250115,182100,806365,2185,2185,2185,2185,0
|
|
20250115,182000,806365,2185,2185,2185,2185,0
|
|
20250115,181900,806365,2185,2185,2185,2185,0
|
|
20250115,181800,806365,2185,2185,2185,2185,0
|
|
20250115,181700,806365,2185,2185,2185,2185,0
|
|
20250115,181600,806365,2185,2185,2185,2185,0
|
|
20250115,181500,806365,2185,2185,2185,2185,0
|
|
20250115,181400,806365,2185,2185,2185,2185,0
|
|
20250115,181300,806365,2185,2185,2185,2185,0
|
|
20250115,181200,806365,2185,2185,2185,2185,0
|
|
20250115,181100,806365,2185,2185,2185,2185,0
|
|
20250115,181000,806365,2185,2185,2185,2185,0
|
|
20250115,180900,806365,2185,2185,2185,2185,0
|
|
20250115,180800,806365,2185,2185,2185,2185,0
|
|
20250115,180700,806365,2185,2185,2185,2185,0
|
|
20250115,180600,806365,2185,2185,2185,2185,0
|
|
20250115,180500,806365,2185,2185,2185,2185,0
|
|
20250115,180400,806365,2185,2185,2185,2185,0
|
|
20250115,180300,806365,2185,2185,2185,2185,0
|
|
20250115,180200,806365,2185,2185,2185,2185,0
|
|
20250115,180100,806365,2185,2185,2185,2185,0
|
|
20250115,180000,806365,2185,2185,2185,2185,0
|
|
20250115,175900,806365,2185,2185,2185,2185,0
|
|
20250115,175800,806365,2185,2185,2185,2185,0
|
|
20250115,175700,806365,2185,2185,2185,2185,2
|
|
20250115,175600,806365,2185,2185,2185,2185,0
|
|
20250115,175500,806365,2185,2185,2185,2185,0
|
|
20250115,175400,806365,2185,2185,2185,2185,0
|
|
20250115,175300,806365,2185,2185,2185,2185,0
|
|
20250115,175200,806365,2185,2185,2185,2185,0
|
|
20250115,175100,806365,2185,2185,2185,2185,0
|
|
20250115,175000,806365,2185,2185,2185,2185,0
|
|
20250115,174900,806365,2185,2185,2185,2185,0
|
|
20250115,174800,806365,2185,2185,2185,2185,0
|
|
20250115,174700,806365,2185,2185,2185,2185,0
|
|
20250115,174600,806365,2185,2185,2185,2185,0
|
|
20250115,174500,806365,2185,2185,2185,2185,0
|
|
20250115,174400,806365,2185,2185,2185,2185,0
|
|
20250115,174300,806365,2185,2185,2185,2185,0
|
|
20250115,174200,806365,2185,2185,2185,2185,0
|
|
20250115,174100,806365,2185,2185,2185,2185,0
|
|
20250115,174000,806365,2185,2185,2185,2185,0
|
|
20250115,173900,806365,2185,2185,2185,2185,0
|
|
20250115,173800,806365,2185,2185,2185,2185,0
|
|
20250115,173700,806365,2185,2185,2185,2185,0
|
|
20250115,173600,806365,2185,2185,2185,2185,0
|
|
20250115,173500,806365,2185,2185,2185,2185,0
|
|
20250115,173400,806365,2185,2185,2185,2185,0
|
|
20250115,173300,806365,2185,2185,2185,2185,0
|
|
20250115,173200,806365,2185,2185,2185,2185,0
|
|
20250115,173100,806365,2185,2185,2185,2185,0
|
|
20250115,173000,806365,2185,2185,2185,2185,0
|
|
20250115,172900,806365,2185,2185,2185,2185,0
|
|
20250115,172800,806365,2185,2185,2185,2185,0
|
|
20250115,172700,806365,2185,2185,2185,2185,2
|
|
20250115,172600,806365,2185,2185,2185,2185,0
|
|
20250115,172500,806365,2185,2185,2185,2185,0
|
|
20250115,172400,806365,2185,2185,2185,2185,0
|
|
20250115,172300,806365,2185,2185,2185,2185,0
|
|
20250115,172200,806365,2185,2185,2185,2185,0
|
|
20250115,172100,806365,2185,2185,2185,2185,0
|
|
20250115,172000,806365,2185,2185,2185,2185,0
|
|
20250115,171900,806365,2185,2185,2185,2185,0
|
|
20250115,171800,806365,2185,2185,2185,2185,0
|
|
20250115,171700,806365,2185,2185,2185,2185,0
|
|
20250115,171600,806365,2185,2185,2185,2185,0
|
|
20250115,171500,806365,2185,2185,2185,2185,0
|
|
20250115,171400,806365,2185,2185,2185,2185,0
|
|
20250115,171300,806365,2185,2185,2185,2185,0
|
|
20250115,171200,806365,2185,2185,2185,2185,0
|
|
20250115,171100,806365,2185,2185,2185,2185,0
|
|
20250115,171000,806365,2185,2185,2185,2185,0
|
|
20250115,170900,806365,2185,2185,2185,2185,0
|
|
20250115,170800,806365,2185,2185,2185,2185,0
|
|
20250115,170700,806365,2185,2185,2185,2185,0
|
|
20250115,170600,806365,2185,2185,2185,2185,0
|
|
20250115,170500,806365,2185,2185,2185,2185,0
|
|
20250115,170400,806365,2185,2185,2185,2185,0
|
|
20250115,170300,806365,2185,2185,2185,2185,0
|
|
20250115,170200,806365,2185,2185,2185,2185,0
|
|
20250115,170100,806365,2185,2185,2185,2185,0
|
|
20250115,170000,806365,2185,2185,2185,2185,0
|
|
20250115,165900,806365,2185,2185,2185,2185,0
|
|
20250115,165800,806365,2185,2185,2185,2185,0
|
|
20250115,165700,806365,2185,2185,2185,2185,2
|
|
20250115,165600,806365,2185,2185,2185,2185,0
|
|
20250115,165500,806365,2185,2185,2185,2185,0
|
|
20250115,165400,806365,2185,2185,2185,2185,0
|
|
20250115,165300,806365,2185,2185,2185,2185,0
|
|
20250115,165200,806365,2185,2185,2185,2185,0
|
|
20250115,165100,806365,2185,2185,2185,2185,0
|
|
20250115,165000,806365,2185,2185,2185,2185,0
|
|
20250115,164900,806365,2185,2185,2185,2185,0
|
|
20250115,164800,806365,2185,2185,2185,2185,0
|
|
20250115,164700,806365,2185,2185,2185,2185,0
|
|
20250115,164600,806365,2185,2185,2185,2185,0
|
|
20250115,164500,806365,2185,2185,2185,2185,0
|
|
20250115,164400,806365,2185,2185,2185,2185,0
|
|
20250115,164300,806365,2185,2185,2185,2185,0
|
|
20250115,164200,806365,2185,2185,2185,2185,0
|
|
20250115,164100,806365,2185,2185,2185,2185,0
|
|
20250115,164000,806365,2185,2185,2185,2185,0
|
|
20250115,163900,806365,2185,2185,2185,2185,0
|
|
20250115,163800,806365,2185,2185,2185,2185,0
|
|
20250115,163700,806365,2185,2185,2185,2185,0
|
|
20250115,163600,806365,2185,2185,2185,2185,0
|
|
20250115,163500,806365,2185,2185,2185,2185,0
|
|
20250115,163400,806365,2185,2185,2185,2185,0
|
|
20250115,163300,806365,2185,2185,2185,2185,0
|
|
20250115,163200,806365,2185,2185,2185,2185,0
|
|
20250115,163100,806365,2185,2185,2185,2185,0
|
|
20250115,163000,806365,2185,2185,2185,2185,0
|
|
20250115,162900,806365,2185,2185,2185,2185,0
|
|
20250115,162800,806365,2185,2185,2185,2185,0
|
|
20250115,162700,806365,2185,2185,2185,2185,2
|
|
20250115,162600,806365,2185,2185,2185,2185,0
|
|
20250115,162500,806365,2185,2185,2185,2185,0
|
|
20250115,162400,806365,2185,2185,2185,2185,0
|
|
20250115,162300,806365,2185,2185,2185,2185,0
|
|
20250115,162200,806365,2185,2185,2185,2185,0
|
|
20250115,162100,806365,2185,2185,2185,2185,0
|
|
20250115,162000,806365,2185,2185,2185,2185,0
|
|
20250115,161900,806365,2185,2185,2185,2185,0
|
|
20250115,161800,806365,2185,2185,2185,2185,0
|
|
20250115,161700,806365,2185,2185,2185,2185,0
|
|
20250115,161600,806365,2185,2185,2185,2185,0
|
|
20250115,161500,806365,2185,2185,2185,2185,0
|
|
20250115,161400,806365,2185,2185,2185,2185,0
|
|
20250115,161300,806365,2185,2185,2185,2185,0
|
|
20250115,161200,806365,2185,2185,2185,2185,0
|
|
20250115,161100,806365,2185,2185,2185,2185,0
|
|
20250115,161000,806365,2185,2185,2185,2185,0
|
|
20250115,160900,806365,2185,2185,2185,2185,0
|
|
20250115,160800,806365,2185,2185,2185,2185,0
|
|
20250115,160700,806365,2185,2185,2185,2185,0
|
|
20250115,160600,806365,2185,2185,2185,2185,0
|
|
20250115,160500,806365,2185,2185,2185,2185,0
|
|
20250115,160400,806365,2185,2185,2185,2185,0
|
|
20250115,160300,806365,2185,2185,2185,2185,0
|
|
20250115,160200,806365,2185,2185,2185,2185,0
|
|
20250115,160100,806365,2185,2185,2185,2185,0
|
|
20250115,160000,806365,2185,2185,2185,2185,0
|
|
20250115,155900,806365,2185,2185,2185,2185,0
|
|
20250115,155800,806365,2185,2185,2185,2185,0
|
|
20250115,155700,806365,2185,2185,2185,2185,2
|
|
20250115,155600,806365,2185,2185,2185,2185,0
|
|
20250115,155500,806365,2185,2185,2185,2185,0
|
|
20250115,155400,806365,2185,2185,2185,2185,0
|
|
20250115,155300,806365,2185,2185,2185,2185,0
|
|
20250115,155200,806365,2185,2185,2185,2185,0
|
|
20250115,155100,806365,2185,2185,2185,2185,0
|
|
20250115,155000,806365,2185,2185,2185,2185,0
|
|
20250115,154900,806365,2185,2185,2185,2185,0
|
|
20250115,154800,806365,2185,2185,2185,2185,0
|
|
20250115,154700,806365,2185,2185,2185,2185,0
|
|
20250115,154600,806365,2185,2185,2185,2185,0
|
|
20250115,154500,806365,2185,2185,2185,2185,0
|
|
20250115,154400,806365,2185,2185,2185,2185,0
|
|
20250115,154300,806365,2185,2185,2185,2185,0
|
|
20250115,154200,806365,2185,2185,2185,2185,0
|
|
20250115,154100,806365,2185,2185,2185,2185,0
|
|
20250115,154000,806365,2185,2185,2185,2185,0
|
|
20250115,153900,806365,2185,2185,2185,2185,0
|
|
20250115,153800,806365,2185,2185,2185,2185,0
|
|
20250115,153700,806365,2185,2185,2185,2185,0
|
|
20250115,153600,806365,2185,2185,2185,2185,0
|
|
20250115,153500,806365,2185,2185,2185,2185,0
|
|
20250115,153400,806365,2185,2185,2185,2185,0
|
|
20250115,153300,806365,2185,2185,2185,2185,0
|
|
20250115,153200,806365,2185,2185,2185,2185,0
|
|
20250115,153100,806365,2185,2185,2185,2185,0
|
|
20250115,153000,806365,2185,2185,2185,2185,2
|
|
20250115,152900,801995,2300,2300,2300,2300,0
|
|
20250115,152800,801995,2300,2300,2300,2300,0
|
|
20250115,152700,801995,2300,2300,2300,2300,0
|
|
20250115,152600,801995,2300,2300,2300,2300,0
|
|
20250115,152500,801995,2300,2300,2300,2300,0
|
|
20250115,152400,801995,2300,2300,2300,2300,0
|
|
20250115,152300,801995,2300,2300,2300,2300,0
|
|
20250115,152200,801995,2300,2300,2300,2300,0
|
|
20250115,152100,801995,2300,2300,2300,2300,0
|
|
20250115,152000,801995,2300,2300,2300,2300,0
|
|
20250115,151900,801995,2300,2300,2300,2300,0
|
|
20250115,151800,801995,2300,2300,2300,2300,0
|
|
20250115,151700,801995,2300,2300,2300,2300,0
|
|
20250115,151600,801995,2300,2300,2300,2300,0
|
|
20250115,151500,801995,2300,2300,2300,2300,0
|
|
20250115,151400,801995,2300,2300,2300,2300,0
|
|
20250115,151300,801995,2300,2300,2300,2300,0
|
|
20250115,151200,801995,2300,2300,2300,2300,0
|
|
20250115,151100,801995,2300,2300,2300,2300,0
|
|
20250115,151000,801995,2300,2300,2300,2300,0
|
|
20250115,150900,801995,2300,2300,2300,2300,0
|
|
20250115,150800,801995,2300,2300,2300,2300,0
|
|
20250115,150700,801995,2300,2300,2300,2300,0
|
|
20250115,150600,801995,2300,2300,2300,2300,0
|
|
20250115,150500,801995,2300,2300,2300,2300,0
|
|
20250115,150400,801995,2300,2300,2300,2300,0
|
|
20250115,150300,801995,2300,2300,2300,2300,0
|
|
20250115,150200,801995,2300,2300,2300,2300,0
|
|
20250115,150100,801995,2300,2300,2300,2300,0
|
|
20250115,150000,801995,2300,2300,2300,2300,0
|
|
20250115,145900,801995,2300,2300,2300,2300,0
|
|
20250115,145800,801995,2300,2300,2300,2300,0
|
|
20250115,145700,801995,2300,2300,2300,2300,0
|
|
20250115,145600,801995,2300,2300,2300,2300,0
|
|
20250115,145500,801995,2300,2300,2300,2300,0
|
|
20250115,145400,801995,2300,2300,2300,2300,0
|
|
20250115,145300,801995,2300,2300,2300,2300,0
|
|
20250115,145200,801995,2300,2300,2300,2300,0
|
|
20250115,145100,801995,2300,2300,2300,2300,0
|
|
20250115,145000,801995,2300,2300,2300,2300,0
|
|
20250115,144900,801995,2300,2300,2300,2300,0
|
|
20250115,144800,801995,2300,2300,2300,2300,0
|
|
20250115,144700,801995,2300,2300,2300,2300,0
|
|
20250115,144600,801995,2300,2300,2300,2300,0
|
|
20250115,144500,801995,2300,2300,2300,2300,0
|
|
20250115,144400,801995,2300,2300,2300,2300,0
|
|
20250115,144300,801995,2300,2300,2300,2300,0
|
|
20250115,144200,801995,2300,2300,2300,2300,0
|
|
20250115,144100,801995,2300,2300,2300,2300,0
|
|
20250115,144000,801995,2300,2300,2300,2300,0
|
|
20250115,143900,801995,2300,2300,2300,2300,0
|
|
20250115,143800,801995,2300,2300,2300,2300,0
|
|
20250115,143700,801995,2300,2300,2300,2300,0
|
|
20250115,143600,801995,2300,2300,2300,2300,0
|
|
20250115,143500,801995,2300,2300,2300,2300,0
|
|
20250115,143400,801995,2300,2300,2300,2300,0
|
|
20250115,143300,801995,2300,2300,2300,2300,0
|
|
20250115,143200,801995,2300,2300,2300,2300,0
|
|
20250115,143100,801995,2300,2300,2300,2300,0
|
|
20250115,143000,801995,2300,2300,2300,2300,0
|
|
20250115,142900,801995,2300,2300,2300,2300,0
|
|
20250115,142800,801995,2300,2300,2300,2300,0
|
|
20250115,142700,801995,2300,2300,2300,2300,0
|
|
20250115,142600,801995,2300,2300,2300,2300,0
|
|
20250115,142500,801995,2300,2300,2300,2300,0
|
|
20250115,142400,801995,2300,2300,2300,2300,0
|
|
20250115,142300,801995,2300,2300,2300,2300,0
|
|
20250115,142200,801995,2300,2300,2300,2300,0
|
|
20250115,142100,801995,2300,2300,2300,2300,0
|
|
20250115,142000,801995,2300,2300,2300,2300,0
|
|
20250115,141900,801995,2300,2300,2300,2300,0
|
|
20250115,141800,801995,2300,2300,2300,2300,0
|
|
20250115,141700,801995,2300,2300,2300,2300,0
|
|
20250115,141600,801995,2300,2300,2300,2300,0
|
|
20250115,141500,801995,2300,2300,2300,2300,0
|
|
20250115,141400,801995,2300,2300,2300,2300,0
|
|
20250115,141300,801995,2300,2300,2300,2300,0
|
|
20250115,141200,801995,2300,2300,2300,2300,0
|
|
20250115,141100,801995,2300,2300,2300,2300,0
|
|
20250115,141000,801995,2300,2300,2300,2300,0
|
|
20250115,140900,801995,2300,2300,2300,2300,0
|
|
20250115,140800,801995,2300,2300,2300,2300,0
|
|
20250115,140700,801995,2300,2300,2300,2300,0
|
|
20250115,140600,801995,2300,2300,2300,2300,0
|
|
20250115,140500,801995,2300,2300,2300,2300,0
|
|
20250115,140400,801995,2300,2300,2300,2300,0
|
|
20250115,140300,801995,2300,2300,2300,2300,0
|
|
20250115,140200,801995,2300,2300,2300,2300,0
|
|
20250115,140100,801995,2300,2300,2300,2300,0
|
|
20250115,140000,801995,2300,2300,2300,2300,0
|
|
20250115,135900,801995,2300,2300,2300,2300,0
|
|
20250115,135800,801995,2300,2300,2300,2300,0
|
|
20250115,135700,801995,2300,2300,2300,2300,0
|
|
20250115,135600,801995,2300,2300,2300,2300,0
|
|
20250115,135500,801995,2300,2300,2300,2300,0
|
|
20250115,135400,801995,2300,2300,2300,2300,0
|
|
20250115,135300,801995,2300,2300,2300,2300,0
|
|
20250115,135200,801995,2300,2300,2300,2300,0
|
|
20250115,135100,801995,2300,2300,2300,2300,0
|
|
20250115,135000,801995,2300,2300,2300,2300,0
|
|
20250115,134900,801995,2300,2300,2300,2300,0
|
|
20250115,134800,801995,2300,2300,2300,2300,0
|
|
20250115,134700,801995,2300,2300,2300,2300,0
|
|
20250115,134600,801995,2300,2300,2300,2300,0
|
|
20250115,134500,801995,2300,2300,2300,2300,0
|
|
20250115,134400,801995,2300,2300,2300,2300,0
|
|
20250115,134300,801995,2300,2300,2300,2300,0
|
|
20250115,134200,801995,2300,2300,2300,2300,0
|
|
20250115,134100,801995,2300,2300,2300,2300,0
|
|
20250115,134000,801995,2300,2300,2300,2300,0
|
|
20250115,133900,801995,2300,2300,2300,2300,0
|
|
20250115,133800,801995,2300,2300,2300,2300,0
|
|
20250115,133700,801995,2300,2300,2300,2300,0
|
|
20250115,133600,801995,2300,2300,2300,2300,0
|
|
20250115,133500,801995,2300,2300,2300,2300,0
|
|
20250115,133400,801995,2300,2300,2300,2300,0
|
|
20250115,133300,801995,2300,2300,2300,2300,0
|
|
20250115,133200,801995,2300,2300,2300,2300,0
|
|
20250115,133100,801995,2300,2300,2300,2300,0
|
|
20250115,133000,801995,2300,2300,2300,2300,0
|
|
20250115,132900,801995,2300,2300,2300,2300,0
|
|
20250115,132800,801995,2300,2300,2300,2300,0
|
|
20250115,132700,801995,2300,2300,2300,2300,0
|
|
20250115,132600,801995,2300,2300,2300,2300,0
|
|
20250115,132500,801995,2300,2300,2300,2300,0
|
|
20250115,132400,801995,2300,2300,2300,2300,0
|
|
20250115,132300,801995,2300,2300,2300,2300,0
|
|
20250115,132200,801995,2300,2300,2300,2300,0
|
|
20250115,132100,801995,2300,2300,2300,2300,0
|
|
20250115,132000,801995,2300,2300,2300,2300,0
|
|
20250115,131900,801995,2300,2300,2300,2300,0
|
|
20250115,131800,801995,2300,2300,2300,2300,0
|
|
20250115,131700,801995,2300,2300,2300,2300,0
|
|
20250115,131600,801995,2300,2300,2300,2300,0
|
|
20250115,131500,801995,2300,2300,2300,2300,0
|
|
20250115,131400,801995,2300,2300,2300,2300,0
|
|
20250115,131300,801995,2300,2300,2300,2300,0
|
|
20250115,131200,801995,2300,2300,2300,2300,0
|
|
20250115,131100,801995,2300,2300,2300,2300,0
|
|
20250115,131000,801995,2300,2300,2300,2300,0
|
|
20250115,130900,801995,2300,2300,2300,2300,0
|
|
20250115,130800,801995,2300,2300,2300,2300,0
|
|
20250115,130700,801995,2300,2300,2300,2300,0
|
|
20250115,130600,801995,2300,2300,2300,2300,0
|
|
20250115,130500,801995,2300,2300,2300,2300,0
|
|
20250115,130400,801995,2300,2300,2300,2300,0
|
|
20250115,130300,801995,2300,2300,2300,2300,0
|
|
20250115,130200,801995,2300,2300,2300,2300,0
|
|
20250115,130100,801995,2300,2300,2300,2300,0
|
|
20250115,130000,801995,2300,2300,2300,2300,0
|
|
20250115,125900,801995,2300,2300,2300,2300,0
|
|
20250115,125800,801995,2300,2300,2300,2300,0
|
|
20250115,125700,801995,2300,2300,2300,2300,0
|
|
20250115,125600,801995,2300,2300,2300,2300,0
|
|
20250115,125500,801995,2300,2300,2300,2300,0
|
|
20250115,125400,801995,2300,2300,2300,2300,0
|
|
20250115,125300,801995,2300,2300,2300,2300,0
|
|
20250115,125200,801995,2300,2300,2300,2300,0
|
|
20250115,125100,801995,2300,2300,2300,2300,0
|
|
20250115,125000,801995,2300,2300,2300,2300,0
|
|
20250115,124900,801995,2300,2300,2300,2300,0
|
|
20250115,124800,801995,2300,2300,2300,2300,0
|
|
20250115,124700,801995,2300,2300,2300,2300,0
|
|
20250115,124600,801995,2300,2300,2300,2300,0
|
|
20250115,124500,801995,2300,2300,2300,2300,0
|
|
20250115,124400,801995,2300,2300,2300,2300,0
|
|
20250115,124300,801995,2300,2300,2300,2300,0
|
|
20250115,124200,801995,2300,2300,2300,2300,0
|
|
20250115,124100,801995,2300,2300,2300,2300,0
|
|
20250115,124000,801995,2300,2300,2300,2300,0
|
|
20250115,123900,801995,2300,2300,2300,2300,0
|
|
20250115,123800,801995,2300,2300,2300,2300,0
|
|
20250115,123700,801995,2300,2300,2300,2300,0
|
|
20250115,123600,801995,2300,2300,2300,2300,0
|
|
20250115,123500,801995,2300,2300,2300,2300,0
|
|
20250115,123400,801995,2300,2300,2300,2300,0
|
|
20250115,123300,801995,2300,2300,2300,2300,0
|
|
20250115,123200,801995,2300,2300,2300,2300,0
|
|
20250115,123100,801995,2300,2300,2300,2300,0
|
|
20250115,123000,801995,2300,2300,2300,2300,0
|
|
20250115,122900,801995,2300,2300,2300,2300,0
|
|
20250115,122800,801995,2300,2300,2300,2300,0
|
|
20250115,122700,801995,2300,2300,2300,2300,0
|
|
20250115,122600,801995,2300,2300,2300,2300,0
|
|
20250115,122500,801995,2300,2300,2300,2300,0
|
|
20250115,122400,801995,2300,2300,2300,2300,0
|
|
20250115,122300,801995,2300,2300,2300,2300,0
|
|
20250115,122200,801995,2300,2300,2300,2300,0
|
|
20250115,122100,801995,2300,2300,2300,2300,0
|
|
20250115,122000,801995,2300,2300,2300,2300,0
|
|
20250115,121900,801995,2300,2300,2300,2300,0
|
|
20250115,121800,801995,2300,2300,2300,2300,0
|
|
20250115,121700,801995,2300,2300,2300,2300,0
|
|
20250115,121600,801995,2300,2300,2300,2300,0
|
|
20250115,121500,801995,2300,2300,2300,2300,0
|
|
20250115,121400,801995,2300,2300,2300,2300,0
|
|
20250115,121300,801995,2300,2300,2300,2300,0
|
|
20250115,121200,801995,2300,2300,2300,2300,0
|
|
20250115,121100,801995,2300,2300,2300,2300,0
|
|
20250115,121000,801995,2300,2300,2300,2300,1
|
|
20250115,120900,799695,1995,2000,2000,1995,200
|
|
20250115,120800,400690,1990,1990,1990,1990,100
|
|
20250115,120700,201690,1990,1991,1991,1990,100
|
|
20250115,120600,2640,2640,2640,2640,2640,0
|
|
20250115,120500,2640,2640,2640,2640,2640,0
|
|
20250115,120400,2640,2640,2640,2640,2640,0
|
|
20250115,120300,2640,2640,2640,2640,2640,0
|
|
20250115,120200,2640,2640,2640,2640,2640,0
|
|
20250115,120100,2640,2640,2640,2640,2640,0
|
|
20250115,120000,2640,2640,2640,2640,2640,0
|
|
20250115,115900,2640,2640,2640,2640,2640,0
|
|
20250115,115800,2640,2640,2640,2640,2640,0
|
|
20250115,115700,2640,2640,2640,2640,2640,0
|
|
20250115,115600,2640,2640,2640,2640,2640,0
|
|
20250115,115500,2640,2640,2640,2640,2640,0
|
|
20250115,115400,2640,2640,2640,2640,2640,0
|
|
20250115,115300,2640,2640,2640,2640,2640,0
|
|
20250115,115200,2640,2640,2640,2640,2640,0
|
|
20250115,115100,2640,2640,2640,2640,2640,0
|
|
20250115,115000,2640,2640,2640,2640,2640,0
|
|
20250115,114900,2640,2640,2640,2640,2640,0
|
|
20250115,114800,2640,2640,2640,2640,2640,0
|
|
20250115,114700,2640,2640,2640,2640,2640,0
|
|
20250115,114600,2640,2640,2640,2640,2640,0
|
|
20250115,114500,2640,2640,2640,2640,2640,0
|
|
20250115,114400,2640,2640,2640,2640,2640,0
|
|
20250115,114300,2640,2640,2640,2640,2640,0
|
|
20250115,114200,2640,2640,2640,2640,2640,0
|
|
20250115,114100,2640,2640,2640,2640,2640,0
|
|
20250115,114000,2640,2640,2640,2640,2640,0
|
|
20250115,113900,2640,2640,2640,2640,2640,0
|
|
20250115,113800,2640,2640,2640,2640,2640,0
|
|
20250115,113700,2640,2640,2640,2640,2640,0
|
|
20250115,113600,2640,2640,2640,2640,2640,0
|
|
20250115,113500,2640,2640,2640,2640,2640,0
|
|
20250115,113400,2640,2640,2640,2640,2640,0
|
|
20250115,113300,2640,2640,2640,2640,2640,0
|
|
20250115,113200,2640,2640,2640,2640,2640,0
|
|
20250115,113100,2640,2640,2640,2640,2640,0
|
|
20250115,113000,2640,2640,2640,2640,2640,0
|
|
20250115,112900,2640,2640,2640,2640,2640,0
|
|
20250115,112800,2640,2640,2640,2640,2640,0
|
|
20250115,112700,2640,2640,2640,2640,2640,0
|
|
20250115,112600,2640,2640,2640,2640,2640,0
|
|
20250115,112500,2640,2640,2640,2640,2640,0
|
|
20250115,112400,2640,2640,2640,2640,2640,0
|
|
20250115,112300,2640,2640,2640,2640,2640,0
|
|
20250115,112200,2640,2640,2640,2640,2640,0
|
|
20250115,112100,2640,2640,2640,2640,2640,0
|
|
20250115,112000,2640,2640,2640,2640,2640,0
|
|
20250115,111900,2640,2640,2640,2640,2640,0
|
|
20250115,111800,2640,2640,2640,2640,2640,0
|
|
20250115,111700,2640,2640,2640,2640,2640,0
|
|
20250115,111600,2640,2640,2640,2640,2640,0
|
|
20250115,111500,2640,2640,2640,2640,2640,0
|
|
20250115,111400,2640,2640,2640,2640,2640,0
|
|
20250115,111300,2640,2640,2640,2640,2640,0
|
|
20250115,111200,2640,2640,2640,2640,2640,0
|
|
20250115,111100,2640,2640,2640,2640,2640,0
|
|
20250115,111000,2640,2640,2640,2640,2640,0
|
|
20250115,110900,2640,2640,2640,2640,2640,0
|
|
20250115,110800,2640,2640,2640,2640,2640,0
|
|
20250115,110700,2640,2640,2640,2640,2640,0
|
|
20250115,110600,2640,2640,2640,2640,2640,0
|
|
20250115,110500,2640,2640,2640,2640,2640,0
|
|
20250115,110400,2640,2640,2640,2640,2640,0
|
|
20250115,110300,2640,2640,2640,2640,2640,0
|
|
20250115,110200,2640,2640,2640,2640,2640,0
|
|
20250115,110100,2640,2640,2640,2640,2640,0
|
|
20250115,110000,2640,2640,2640,2640,2640,0
|
|
20250115,105900,2640,2640,2640,2640,2640,0
|
|
20250115,105800,2640,2640,2640,2640,2640,0
|
|
20250115,105700,2640,2640,2640,2640,2640,0
|
|
20250115,105600,2640,2640,2640,2640,2640,0
|
|
20250115,105500,2640,2640,2640,2640,2640,0
|
|
20250115,105400,2640,2640,2640,2640,2640,0
|
|
20250115,105300,2640,2640,2640,2640,2640,0
|
|
20250115,105200,2640,2640,2640,2640,2640,0
|
|
20250115,105100,2640,2640,2640,2640,2640,0
|
|
20250115,105000,2640,2640,2640,2640,2640,0
|
|
20250115,104900,2640,2640,2640,2640,2640,0
|
|
20250115,104800,2640,2640,2640,2640,2640,0
|
|
20250115,104700,2640,2640,2640,2640,2640,0
|
|
20250115,104600,2640,2640,2640,2640,2640,0
|
|
20250115,104500,2640,2640,2640,2640,2640,0
|
|
20250115,104400,2640,2640,2640,2640,2640,0
|
|
20250115,104300,2640,2640,2640,2640,2640,0
|
|
20250115,104200,2640,2640,2640,2640,2640,0
|
|
20250115,104100,2640,2640,2640,2640,2640,0
|
|
20250115,104000,2640,2640,2640,2640,2640,0
|
|
20250115,103900,2640,2640,2640,2640,2640,0
|
|
20250115,103800,2640,2640,2640,2640,2640,0
|
|
20250115,103700,2640,2640,2640,2640,2640,0
|
|
20250115,103600,2640,2640,2640,2640,2640,0
|
|
20250115,103500,2640,2640,2640,2640,2640,0
|
|
20250115,103400,2640,2640,2640,2640,2640,0
|
|
20250115,103300,2640,2640,2640,2640,2640,0
|
|
20250115,103200,2640,2640,2640,2640,2640,0
|
|
20250115,103100,2640,2640,2640,2640,2640,0
|
|
20250115,103000,2640,2640,2640,2640,2640,0
|
|
20250115,102900,2640,2640,2640,2640,2640,0
|
|
20250115,102800,2640,2640,2640,2640,2640,0
|
|
20250115,102700,2640,2640,2640,2640,2640,0
|
|
20250115,102600,2640,2640,2640,2640,2640,0
|
|
20250115,102500,2640,2640,2640,2640,2640,0
|
|
20250115,102400,2640,2640,2640,2640,2640,0
|
|
20250115,102300,2640,2640,2640,2640,2640,0
|
|
20250115,102200,2640,2640,2640,2640,2640,0
|
|
20250115,102100,2640,2640,2640,2640,2640,0
|
|
20250115,102000,2640,2640,2640,2640,2640,0
|
|
20250115,101900,2640,2640,2640,2640,2640,0
|
|
20250115,101800,2640,2640,2640,2640,2640,0
|
|
20250115,101700,2640,2640,2640,2640,2640,0
|
|
20250115,101600,2640,2640,2640,2640,2640,0
|
|
20250115,101500,2640,2640,2640,2640,2640,0
|
|
20250115,101400,2640,2640,2640,2640,2640,0
|
|
20250115,101300,2640,2640,2640,2640,2640,0
|
|
20250115,101200,2640,2640,2640,2640,2640,0
|
|
20250115,101100,2640,2640,2640,2640,2640,0
|
|
20250115,101000,2640,2640,2640,2640,2640,0
|
|
20250115,100900,2640,2640,2640,2640,2640,0
|
|
20250115,100800,2640,2640,2640,2640,2640,0
|
|
20250115,100700,2640,2640,2640,2640,2640,0
|
|
20250115,100600,2640,2640,2640,2640,2640,0
|
|
20250115,100500,2640,2640,2640,2640,2640,0
|
|
20250115,100400,2640,2640,2640,2640,2640,0
|
|
20250115,100300,2640,2640,2640,2640,2640,0
|
|
20250115,100200,2640,2640,2640,2640,2640,0
|
|
20250115,100100,2640,2640,2640,2640,2640,0
|
|
20250115,100000,2640,2640,2640,2640,2640,0
|
|
20250115,095900,2640,2640,2640,2640,2640,0
|
|
20250115,095800,2640,2640,2640,2640,2640,0
|
|
20250115,095700,2640,2640,2640,2640,2640,0
|
|
20250115,095600,2640,2640,2640,2640,2640,0
|
|
20250115,095500,2640,2640,2640,2640,2640,0
|
|
20250115,095400,2640,2640,2640,2640,2640,0
|
|
20250115,095300,2640,2640,2640,2640,2640,0
|
|
20250115,095200,2640,2640,2640,2640,2640,0
|
|
20250115,095100,2640,2640,2640,2640,2640,0
|
|
20250115,095000,2640,2640,2640,2640,2640,0
|
|
20250115,094900,2640,2640,2640,2640,2640,0
|
|
20250115,094800,2640,2640,2640,2640,2640,0
|
|
20250115,094700,2640,2640,2640,2640,2640,0
|
|
20250115,094600,2640,2640,2640,2640,2640,0
|
|
20250115,094500,2640,2640,2640,2640,2640,0
|
|
20250115,094400,2640,2640,2640,2640,2640,0
|
|
20250115,094300,2640,2640,2640,2640,2640,0
|
|
20250115,094200,2640,2640,2640,2640,2640,0
|
|
20250115,094100,2640,2640,2640,2640,2640,0
|
|
20250115,094000,2640,2640,2640,2640,2640,0
|
|
20250115,093900,2640,2640,2640,2640,2640,0
|
|
20250115,093800,2640,2640,2640,2640,2640,0
|
|
20250115,093700,2640,2640,2640,2640,2640,0
|
|
20250115,093600,2640,2640,2640,2640,2640,0
|
|
20250115,093500,2640,2640,2640,2640,2640,0
|
|
20250115,093400,2640,2640,2640,2640,2640,0
|
|
20250115,093300,2640,2640,2640,2640,2640,0
|
|
20250115,093200,2640,2640,2640,2640,2640,0
|
|
20250115,093100,2640,2640,2640,2640,2640,0
|
|
20250115,093000,2640,2640,2640,2640,2640,0
|
|
20250115,092900,2640,2640,2640,2640,2640,0
|
|
20250115,092800,2640,2640,2640,2640,2640,0
|
|
20250115,092700,2640,2640,2640,2640,2640,0
|
|
20250115,092600,2640,2640,2640,2640,2640,0
|
|
20250115,092500,2640,2640,2640,2640,2640,0
|
|
20250115,092400,2640,2640,2640,2640,2640,0
|
|
20250115,092300,2640,2640,2640,2640,2640,0
|
|
20250115,092200,2640,2640,2640,2640,2640,0
|
|
20250115,092100,2640,2640,2640,2640,2640,0
|
|
20250115,092000,2640,2640,2640,2640,2640,0
|
|
20250115,091900,2640,2640,2640,2640,2640,0
|
|
20250115,091800,2640,2640,2640,2640,2640,0
|
|
20250115,091700,2640,2640,2640,2640,2640,0
|
|
20250115,091600,2640,2640,2640,2640,2640,0
|
|
20250115,091500,2640,2640,2640,2640,2640,0
|
|
20250115,091400,2640,2640,2640,2640,2640,0
|
|
20250115,091300,2640,2640,2640,2640,2640,0
|
|
20250115,091200,2640,2640,2640,2640,2640,0
|
|
20250115,091100,2640,2640,2640,2640,2640,0
|
|
20250115,091000,2640,2640,2640,2640,2640,0
|
|
20250115,090900,2640,2640,2640,2640,2640,0
|
|
20250115,090800,2640,2640,2640,2640,2640,0
|
|
20250115,090700,2640,2640,2640,2640,2640,0
|
|
20250115,090600,2640,2640,2640,2640,2640,0
|
|
20250115,090500,2640,2640,2640,2640,2640,0
|
|
20250115,090400,2640,2640,2640,2640,2640,1
|
|
20250115,090300,0,2315,2315,2315,2315,0
|
|
20250115,090200,0,2315,2315,2315,2315,0
|
|
20250115,090100,0,2315,2315,2315,2315,0
|
|
20250115,090000,0,2315,2315,2315,2315,0
|