601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,185800,308215,2125,2125,2125,2125,1
|
|
20250117,185700,308215,2125,2125,2125,2125,0
|
|
20250117,185600,308215,2125,2125,2125,2125,0
|
|
20250117,185500,308215,2125,2125,2125,2125,0
|
|
20250117,185400,308215,2125,2125,2125,2125,0
|
|
20250117,185300,308215,2125,2125,2125,2125,0
|
|
20250117,185200,308215,2125,2125,2125,2125,0
|
|
20250117,185100,308215,2125,2125,2125,2125,0
|
|
20250117,185000,308215,2125,2125,2125,2125,0
|
|
20250117,184900,308215,2125,2125,2125,2125,0
|
|
20250117,184800,308215,2125,2125,2125,2125,0
|
|
20250117,184700,308215,2125,2125,2125,2125,0
|
|
20250117,184600,308215,2125,2125,2125,2125,0
|
|
20250117,184500,308215,2125,2125,2125,2125,0
|
|
20250117,184400,308215,2125,2125,2125,2125,0
|
|
20250117,184300,308215,2125,2125,2125,2125,0
|
|
20250117,184200,308215,2125,2125,2125,2125,0
|
|
20250117,184100,308215,2125,2125,2125,2125,0
|
|
20250117,184000,308215,2125,2125,2125,2125,0
|
|
20250117,183900,308215,2125,2125,2125,2125,0
|
|
20250117,183800,308215,2125,2125,2125,2125,0
|
|
20250117,183700,308215,2125,2125,2125,2125,0
|
|
20250117,183600,308215,2125,2125,2125,2125,0
|
|
20250117,183500,308215,2125,2125,2125,2125,0
|
|
20250117,183400,308215,2125,2125,2125,2125,0
|
|
20250117,183300,308215,2125,2125,2125,2125,0
|
|
20250117,183200,308215,2125,2125,2125,2125,0
|
|
20250117,183100,308215,2125,2125,2125,2125,0
|
|
20250117,183000,308215,2125,2125,2125,2125,0
|
|
20250117,182900,308215,2125,2125,2125,2125,0
|
|
20250117,182800,308215,2125,2125,2125,2125,1
|
|
20250117,182700,308215,2125,2125,2125,2125,0
|
|
20250117,182600,308215,2125,2125,2125,2125,0
|
|
20250117,182500,308215,2125,2125,2125,2125,0
|
|
20250117,182400,308215,2125,2125,2125,2125,0
|
|
20250117,182300,308215,2125,2125,2125,2125,0
|
|
20250117,182200,308215,2125,2125,2125,2125,0
|
|
20250117,182100,308215,2125,2125,2125,2125,0
|
|
20250117,182000,308215,2125,2125,2125,2125,0
|
|
20250117,181900,308215,2125,2125,2125,2125,0
|
|
20250117,181800,308215,2125,2125,2125,2125,0
|
|
20250117,181700,308215,2125,2125,2125,2125,0
|
|
20250117,181600,308215,2125,2125,2125,2125,0
|
|
20250117,181500,308215,2125,2125,2125,2125,0
|
|
20250117,181400,308215,2125,2125,2125,2125,0
|
|
20250117,181300,308215,2125,2125,2125,2125,0
|
|
20250117,181200,308215,2125,2125,2125,2125,0
|
|
20250117,181100,308215,2125,2125,2125,2125,0
|
|
20250117,181000,308215,2125,2125,2125,2125,0
|
|
20250117,180900,308215,2125,2125,2125,2125,0
|
|
20250117,180800,308215,2125,2125,2125,2125,0
|
|
20250117,180700,308215,2125,2125,2125,2125,0
|
|
20250117,180600,308215,2125,2125,2125,2125,0
|
|
20250117,180500,308215,2125,2125,2125,2125,0
|
|
20250117,180400,308215,2125,2125,2125,2125,0
|
|
20250117,180300,308215,2125,2125,2125,2125,0
|
|
20250117,180200,308215,2125,2125,2125,2125,0
|
|
20250117,180100,308215,2125,2125,2125,2125,0
|
|
20250117,180000,308215,2125,2125,2125,2125,0
|
|
20250117,175900,308215,2125,2125,2125,2125,0
|
|
20250117,175800,308215,2125,2125,2125,2125,1
|
|
20250117,175700,308215,2125,2125,2125,2125,0
|
|
20250117,175600,308215,2125,2125,2125,2125,0
|
|
20250117,175500,308215,2125,2125,2125,2125,0
|
|
20250117,175400,308215,2125,2125,2125,2125,0
|
|
20250117,175300,308215,2125,2125,2125,2125,0
|
|
20250117,175200,308215,2125,2125,2125,2125,0
|
|
20250117,175100,308215,2125,2125,2125,2125,0
|
|
20250117,175000,308215,2125,2125,2125,2125,0
|
|
20250117,174900,308215,2125,2125,2125,2125,0
|
|
20250117,174800,308215,2125,2125,2125,2125,0
|
|
20250117,174700,308215,2125,2125,2125,2125,0
|
|
20250117,174600,308215,2125,2125,2125,2125,0
|
|
20250117,174500,308215,2125,2125,2125,2125,0
|
|
20250117,174400,308215,2125,2125,2125,2125,0
|
|
20250117,174300,308215,2125,2125,2125,2125,0
|
|
20250117,174200,308215,2125,2125,2125,2125,0
|
|
20250117,174100,308215,2125,2125,2125,2125,0
|
|
20250117,174000,308215,2125,2125,2125,2125,0
|
|
20250117,173900,308215,2125,2125,2125,2125,0
|
|
20250117,173800,308215,2125,2125,2125,2125,0
|
|
20250117,173700,308215,2125,2125,2125,2125,0
|
|
20250117,173600,308215,2125,2125,2125,2125,0
|
|
20250117,173500,308215,2125,2125,2125,2125,0
|
|
20250117,173400,308215,2125,2125,2125,2125,0
|
|
20250117,173300,308215,2125,2125,2125,2125,0
|
|
20250117,173200,308215,2125,2125,2125,2125,0
|
|
20250117,173100,308215,2125,2125,2125,2125,0
|
|
20250117,173000,308215,2125,2125,2125,2125,0
|
|
20250117,172900,308215,2125,2125,2125,2125,0
|
|
20250117,172800,308215,2125,2125,2125,2125,1
|
|
20250117,172700,308215,2125,2125,2125,2125,0
|
|
20250117,172600,308215,2125,2125,2125,2125,0
|
|
20250117,172500,308215,2125,2125,2125,2125,0
|
|
20250117,172400,308215,2125,2125,2125,2125,0
|
|
20250117,172300,308215,2125,2125,2125,2125,0
|
|
20250117,172200,308215,2125,2125,2125,2125,0
|
|
20250117,172100,308215,2125,2125,2125,2125,0
|
|
20250117,172000,308215,2125,2125,2125,2125,0
|
|
20250117,171900,308215,2125,2125,2125,2125,0
|
|
20250117,171800,308215,2125,2125,2125,2125,0
|
|
20250117,171700,308215,2125,2125,2125,2125,0
|
|
20250117,171600,308215,2125,2125,2125,2125,0
|
|
20250117,171500,308215,2125,2125,2125,2125,0
|
|
20250117,171400,308215,2125,2125,2125,2125,0
|
|
20250117,171300,308215,2125,2125,2125,2125,0
|
|
20250117,171200,308215,2125,2125,2125,2125,0
|
|
20250117,171100,308215,2125,2125,2125,2125,0
|
|
20250117,171000,308215,2125,2125,2125,2125,0
|
|
20250117,170900,308215,2125,2125,2125,2125,0
|
|
20250117,170800,308215,2125,2125,2125,2125,0
|
|
20250117,170700,308215,2125,2125,2125,2125,0
|
|
20250117,170600,308215,2125,2125,2125,2125,0
|
|
20250117,170500,308215,2125,2125,2125,2125,0
|
|
20250117,170400,308215,2125,2125,2125,2125,0
|
|
20250117,170300,308215,2125,2125,2125,2125,0
|
|
20250117,170200,308215,2125,2125,2125,2125,0
|
|
20250117,170100,308215,2125,2125,2125,2125,0
|
|
20250117,170000,308215,2125,2125,2125,2125,0
|
|
20250117,165900,308215,2125,2125,2125,2125,0
|
|
20250117,165800,308215,2125,2125,2125,2125,1
|
|
20250117,165700,308215,2125,2125,2125,2125,0
|
|
20250117,165600,308215,2125,2125,2125,2125,0
|
|
20250117,165500,308215,2125,2125,2125,2125,0
|
|
20250117,165400,308215,2125,2125,2125,2125,0
|
|
20250117,165300,308215,2125,2125,2125,2125,0
|
|
20250117,165200,308215,2125,2125,2125,2125,0
|
|
20250117,165100,308215,2125,2125,2125,2125,0
|
|
20250117,165000,308215,2125,2125,2125,2125,0
|
|
20250117,164900,308215,2125,2125,2125,2125,0
|
|
20250117,164800,308215,2125,2125,2125,2125,0
|
|
20250117,164700,308215,2125,2125,2125,2125,0
|
|
20250117,164600,308215,2125,2125,2125,2125,0
|
|
20250117,164500,308215,2125,2125,2125,2125,0
|
|
20250117,164400,308215,2125,2125,2125,2125,0
|
|
20250117,164300,308215,2125,2125,2125,2125,0
|
|
20250117,164200,308215,2125,2125,2125,2125,0
|
|
20250117,164100,308215,2125,2125,2125,2125,0
|
|
20250117,164000,308215,2125,2125,2125,2125,0
|
|
20250117,163900,308215,2125,2125,2125,2125,0
|
|
20250117,163800,308215,2125,2125,2125,2125,0
|
|
20250117,163700,308215,2125,2125,2125,2125,0
|
|
20250117,163600,308215,2125,2125,2125,2125,0
|
|
20250117,163500,308215,2125,2125,2125,2125,0
|
|
20250117,163400,308215,2125,2125,2125,2125,0
|
|
20250117,163300,308215,2125,2125,2125,2125,0
|
|
20250117,163200,308215,2125,2125,2125,2125,0
|
|
20250117,163100,308215,2125,2125,2125,2125,0
|
|
20250117,163000,308215,2125,2125,2125,2125,0
|
|
20250117,162900,308215,2125,2125,2125,2125,0
|
|
20250117,162800,308215,2125,2125,2125,2125,1
|
|
20250117,162700,308215,2125,2125,2125,2125,0
|
|
20250117,162600,308215,2125,2125,2125,2125,0
|
|
20250117,162500,308215,2125,2125,2125,2125,0
|
|
20250117,162400,308215,2125,2125,2125,2125,0
|
|
20250117,162300,308215,2125,2125,2125,2125,0
|
|
20250117,162200,308215,2125,2125,2125,2125,0
|
|
20250117,162100,308215,2125,2125,2125,2125,0
|
|
20250117,162000,308215,2125,2125,2125,2125,0
|
|
20250117,161900,308215,2125,2125,2125,2125,0
|
|
20250117,161800,308215,2125,2125,2125,2125,0
|
|
20250117,161700,308215,2125,2125,2125,2125,0
|
|
20250117,161600,308215,2125,2125,2125,2125,0
|
|
20250117,161500,308215,2125,2125,2125,2125,0
|
|
20250117,161400,308215,2125,2125,2125,2125,0
|
|
20250117,161300,308215,2125,2125,2125,2125,0
|
|
20250117,161200,308215,2125,2125,2125,2125,0
|
|
20250117,161100,308215,2125,2125,2125,2125,0
|
|
20250117,161000,308215,2125,2125,2125,2125,0
|
|
20250117,160900,308215,2125,2125,2125,2125,0
|
|
20250117,160800,308215,2125,2125,2125,2125,0
|
|
20250117,160700,308215,2125,2125,2125,2125,0
|
|
20250117,160600,308215,2125,2125,2125,2125,0
|
|
20250117,160500,308215,2125,2125,2125,2125,0
|
|
20250117,160400,308215,2125,2125,2125,2125,0
|
|
20250117,160300,308215,2125,2125,2125,2125,0
|
|
20250117,160200,308215,2125,2125,2125,2125,0
|
|
20250117,160100,308215,2125,2125,2125,2125,0
|
|
20250117,160000,308215,2125,2125,2125,2125,0
|
|
20250117,155900,308215,2125,2125,2125,2125,0
|
|
20250117,155800,308215,2125,2125,2125,2125,1
|
|
20250117,155700,308215,2125,2125,2125,2125,0
|
|
20250117,155600,308215,2125,2125,2125,2125,0
|
|
20250117,155500,308215,2125,2125,2125,2125,0
|
|
20250117,155400,308215,2125,2125,2125,2125,0
|
|
20250117,155300,308215,2125,2125,2125,2125,0
|
|
20250117,155200,308215,2125,2125,2125,2125,0
|
|
20250117,155100,308215,2125,2125,2125,2125,0
|
|
20250117,155000,308215,2125,2125,2125,2125,0
|
|
20250117,154900,308215,2125,2125,2125,2125,0
|
|
20250117,154800,308215,2125,2125,2125,2125,0
|
|
20250117,154700,308215,2125,2125,2125,2125,0
|
|
20250117,154600,308215,2125,2125,2125,2125,0
|
|
20250117,154500,308215,2125,2125,2125,2125,0
|
|
20250117,154400,308215,2125,2125,2125,2125,0
|
|
20250117,154300,308215,2125,2125,2125,2125,0
|
|
20250117,154200,308215,2125,2125,2125,2125,0
|
|
20250117,154100,308215,2125,2125,2125,2125,0
|
|
20250117,154000,308215,2125,2125,2125,2125,0
|
|
20250117,153900,308215,2125,2125,2125,2125,0
|
|
20250117,153800,308215,2125,2125,2125,2125,0
|
|
20250117,153700,308215,2125,2125,2125,2125,0
|
|
20250117,153600,308215,2125,2125,2125,2125,0
|
|
20250117,153500,308215,2125,2125,2125,2125,0
|
|
20250117,153400,308215,2125,2125,2125,2125,0
|
|
20250117,153300,308215,2125,2125,2125,2125,0
|
|
20250117,153200,308215,2125,2125,2125,2125,0
|
|
20250117,153100,308215,2125,2125,2125,2125,0
|
|
20250117,153000,308215,2125,2125,2125,2125,0
|
|
20250117,152900,308215,2125,2125,2125,2125,0
|
|
20250117,152800,308215,2125,2125,2125,2125,0
|
|
20250117,152700,308215,2125,2125,2125,2125,0
|
|
20250117,152600,308215,2125,2125,2125,2125,0
|
|
20250117,152500,308215,2125,2125,2125,2125,0
|
|
20250117,152400,308215,2125,2125,2125,2125,0
|
|
20250117,152300,308215,2125,2125,2125,2125,0
|
|
20250117,152200,308215,2125,2125,2125,2125,0
|
|
20250117,152100,308215,2125,2125,2125,2125,0
|
|
20250117,152000,308215,2125,2125,2125,2125,0
|
|
20250117,151900,308215,2125,2125,2125,2125,0
|
|
20250117,151800,308215,2125,2125,2125,2125,0
|
|
20250117,151700,308215,2125,2125,2125,2125,0
|
|
20250117,151600,308215,2125,2125,2125,2125,0
|
|
20250117,151500,308215,2125,2125,2125,2125,0
|
|
20250117,151400,308215,2125,2125,2125,2125,0
|
|
20250117,151300,308215,2125,2125,2125,2125,0
|
|
20250117,151200,308215,2125,2125,2125,2125,0
|
|
20250117,151100,308215,2125,2125,2125,2125,0
|
|
20250117,151000,308215,2125,2125,2125,2125,0
|
|
20250117,150900,308215,2125,2125,2125,2125,0
|
|
20250117,150800,308215,2125,2125,2125,2125,0
|
|
20250117,150700,308215,2125,2125,2125,2125,0
|
|
20250117,150600,308215,2125,2125,2125,2125,0
|
|
20250117,150500,308215,2125,2125,2125,2125,0
|
|
20250117,150400,308215,2125,2125,2125,2125,0
|
|
20250117,150300,308215,2125,2125,2125,2125,0
|
|
20250117,150200,308215,2125,2125,2125,2125,0
|
|
20250117,150100,308215,2125,2125,2125,2125,0
|
|
20250117,150000,308215,2125,2125,2125,2125,0
|
|
20250117,145900,308215,2125,2125,2125,2125,0
|
|
20250117,145800,308215,2125,2125,2125,2125,0
|
|
20250117,145700,308215,2125,2125,2125,2125,0
|
|
20250117,145600,308215,2125,2125,2125,2125,0
|
|
20250117,145500,308215,2125,2125,2125,2125,0
|
|
20250117,145400,308215,2125,2125,2125,2125,0
|
|
20250117,145300,308215,2125,2125,2125,2125,0
|
|
20250117,145200,308215,2125,2125,2125,2125,0
|
|
20250117,145100,308215,2125,2125,2125,2125,0
|
|
20250117,145000,308215,2125,2125,2125,2125,0
|
|
20250117,144900,308215,2125,2125,2125,2125,0
|
|
20250117,144800,308215,2125,2125,2125,2125,0
|
|
20250117,144700,308215,2125,2125,2125,2125,0
|
|
20250117,144600,308215,2125,2125,2125,2125,0
|
|
20250117,144500,308215,2125,2125,2125,2125,0
|
|
20250117,144400,308215,2125,2125,2125,2125,0
|
|
20250117,144300,308215,2125,2125,2125,2125,0
|
|
20250117,144200,308215,2125,2125,2125,2125,0
|
|
20250117,144100,308215,2125,2125,2125,2125,0
|
|
20250117,144000,308215,2125,2125,2125,2125,0
|
|
20250117,143900,308215,2125,2125,2125,2125,0
|
|
20250117,143800,308215,2125,2125,2125,2125,0
|
|
20250117,143700,308215,2125,2125,2125,2125,0
|
|
20250117,143600,308215,2125,2125,2125,2125,0
|
|
20250117,143500,308215,2125,2125,2125,2125,0
|
|
20250117,143400,308215,2125,2125,2125,2125,0
|
|
20250117,143300,308215,2125,2125,2125,2125,0
|
|
20250117,143200,308215,2125,2125,2125,2125,0
|
|
20250117,143100,308215,2125,2125,2125,2125,0
|
|
20250117,143000,308215,2125,2125,2125,2125,0
|
|
20250117,142900,308215,2125,2125,2125,2125,0
|
|
20250117,142800,308215,2125,2125,2125,2125,0
|
|
20250117,142700,308215,2125,2125,2125,2125,0
|
|
20250117,142600,308215,2125,2125,2125,2125,0
|
|
20250117,142500,308215,2125,2125,2125,2125,0
|
|
20250117,142400,308215,2125,2125,2125,2125,0
|
|
20250117,142300,308215,2125,2125,2125,2125,0
|
|
20250117,142200,308215,2125,2125,2125,2125,0
|
|
20250117,142100,308215,2125,2125,2125,2125,0
|
|
20250117,142000,308215,2125,2125,2125,2125,0
|
|
20250117,141900,308215,2125,2125,2125,2125,0
|
|
20250117,141800,308215,2125,2125,2125,2125,0
|
|
20250117,141700,308215,2125,2125,2125,2125,0
|
|
20250117,141600,308215,2125,2125,2125,2125,0
|
|
20250117,141500,308215,2125,2125,2125,2125,0
|
|
20250117,141400,308215,2125,2125,2125,2125,0
|
|
20250117,141300,308215,2125,2125,2125,2125,0
|
|
20250117,141200,308215,2125,2125,2125,2125,0
|
|
20250117,141100,308215,2125,2125,2125,2125,0
|
|
20250117,141000,308215,2125,2125,2125,2125,0
|
|
20250117,140900,308215,2125,2125,2125,2125,0
|
|
20250117,140800,308215,2125,2125,2125,2125,0
|
|
20250117,140700,308215,2125,2125,2125,2125,0
|
|
20250117,140600,308215,2125,2125,2125,2125,0
|
|
20250117,140500,308215,2125,2125,2125,2125,0
|
|
20250117,140400,308215,2125,2125,2125,2125,0
|
|
20250117,140300,308215,2125,2125,2125,2125,0
|
|
20250117,140200,308215,2125,2125,2125,2125,0
|
|
20250117,140100,308215,2125,2125,2125,2125,0
|
|
20250117,140000,308215,2125,2125,2125,2125,0
|
|
20250117,135900,308215,2125,2125,2125,2125,0
|
|
20250117,135800,308215,2125,2125,2125,2125,0
|
|
20250117,135700,308215,2125,2125,2125,2125,0
|
|
20250117,135600,308215,2125,2125,2125,2125,0
|
|
20250117,135500,308215,2125,2125,2125,2125,0
|
|
20250117,135400,308215,2125,2125,2125,2125,0
|
|
20250117,135300,308215,2125,2125,2125,2125,0
|
|
20250117,135200,308215,2125,2125,2125,2125,0
|
|
20250117,135100,308215,2125,2125,2125,2125,0
|
|
20250117,135000,308215,2125,2125,2125,2125,0
|
|
20250117,134900,308215,2125,2125,2125,2125,0
|
|
20250117,134800,308215,2125,2125,2125,2125,0
|
|
20250117,134700,308215,2125,2125,2125,2125,0
|
|
20250117,134600,308215,2125,2125,2125,2125,0
|
|
20250117,134500,308215,2125,2125,2125,2125,0
|
|
20250117,134400,308215,2125,2125,2125,2125,0
|
|
20250117,134300,308215,2125,2125,2125,2125,0
|
|
20250117,134200,308215,2125,2125,2125,2125,0
|
|
20250117,134100,308215,2125,2125,2125,2125,0
|
|
20250117,134000,308215,2125,2125,2125,2125,0
|
|
20250117,133900,308215,2125,2125,2125,2125,0
|
|
20250117,133800,308215,2125,2125,2125,2125,0
|
|
20250117,133700,308215,2125,2125,2125,2125,0
|
|
20250117,133600,308215,2125,2125,2125,2125,0
|
|
20250117,133500,308215,2125,2125,2125,2125,0
|
|
20250117,133400,308215,2125,2125,2125,2125,0
|
|
20250117,133300,308215,2125,2125,2125,2125,0
|
|
20250117,133200,308215,2125,2125,2125,2125,0
|
|
20250117,133100,308215,2125,2125,2125,2125,0
|
|
20250117,133000,308215,2125,2125,2125,2125,0
|
|
20250117,132900,308215,2125,2125,2125,2125,0
|
|
20250117,132800,308215,2125,2125,2125,2125,0
|
|
20250117,132700,308215,2125,2125,2125,2125,0
|
|
20250117,132600,308215,2125,2125,2125,2125,0
|
|
20250117,132500,308215,2125,2125,2125,2125,0
|
|
20250117,132400,308215,2125,2125,2125,2125,0
|
|
20250117,132300,308215,2125,2125,2125,2125,0
|
|
20250117,132200,308215,2125,2125,2125,2125,0
|
|
20250117,132100,308215,2125,2125,2125,2125,0
|
|
20250117,132000,308215,2125,2125,2125,2125,0
|
|
20250117,131900,308215,2125,2125,2125,2125,0
|
|
20250117,131800,308215,2125,2125,2125,2125,0
|
|
20250117,131700,308215,2125,2125,2125,2125,0
|
|
20250117,131600,308215,2125,2125,2125,2125,0
|
|
20250117,131500,308215,2125,2125,2125,2125,0
|
|
20250117,131400,308215,2125,2125,2125,2125,0
|
|
20250117,131300,308215,2125,2125,2125,2125,0
|
|
20250117,131200,308215,2125,2125,2125,2125,0
|
|
20250117,131100,308215,2125,2125,2125,2125,0
|
|
20250117,131000,308215,2125,2125,2125,2125,0
|
|
20250117,130900,308215,2125,2125,2125,2125,0
|
|
20250117,130800,308215,2125,2125,2125,2125,0
|
|
20250117,130700,308215,2125,2125,2125,2125,0
|
|
20250117,130600,308215,2125,2125,2125,2125,0
|
|
20250117,130500,308215,2125,2125,2125,2125,0
|
|
20250117,130400,308215,2125,2125,2125,2125,0
|
|
20250117,130300,308215,2125,2125,2125,2125,0
|
|
20250117,130200,308215,2125,2125,2125,2125,0
|
|
20250117,130100,308215,2125,2125,2125,2125,0
|
|
20250117,130000,308215,2125,2125,2125,2125,0
|
|
20250117,125900,308215,2125,2125,2125,2125,0
|
|
20250117,125800,308215,2125,2125,2125,2125,0
|
|
20250117,125700,308215,2125,2125,2125,2125,0
|
|
20250117,125600,308215,2125,2125,2125,2125,0
|
|
20250117,125500,308215,2125,2125,2125,2125,0
|
|
20250117,125400,308215,2125,2125,2125,2125,0
|
|
20250117,125300,308215,2125,2125,2125,2125,0
|
|
20250117,125200,308215,2125,2125,2125,2125,0
|
|
20250117,125100,308215,2125,2125,2125,2125,0
|
|
20250117,125000,308215,2125,2125,2125,2125,0
|
|
20250117,124900,308215,2125,2125,2125,2125,0
|
|
20250117,124800,308215,2125,2125,2125,2125,0
|
|
20250117,124700,308215,2125,2125,2125,2125,0
|
|
20250117,124600,308215,2125,2125,2125,2125,0
|
|
20250117,124500,308215,2125,2125,2125,2125,0
|
|
20250117,124400,308215,2125,2125,2125,2125,0
|
|
20250117,124300,308215,2125,2125,2125,2125,0
|
|
20250117,124200,308215,2125,2125,2125,2125,0
|
|
20250117,124100,308215,2125,2125,2125,2125,0
|
|
20250117,124000,308215,2125,2125,2125,2125,0
|
|
20250117,123900,308215,2125,2125,2125,2125,0
|
|
20250117,123800,308215,2125,2125,2125,2125,0
|
|
20250117,123700,308215,2125,2125,2125,2125,0
|
|
20250117,123600,308215,2125,2125,2125,2125,0
|
|
20250117,123500,308215,2125,2125,2125,2125,0
|
|
20250117,123400,308215,2125,2125,2125,2125,0
|
|
20250117,123300,308215,2125,2125,2125,2125,0
|
|
20250117,123200,308215,2125,2125,2125,2125,0
|
|
20250117,123100,308215,2125,2125,2125,2125,0
|
|
20250117,123000,308215,2125,2125,2125,2125,0
|
|
20250117,122900,308215,2125,2125,2125,2125,0
|
|
20250117,122800,308215,2125,2125,2125,2125,0
|
|
20250117,122700,308215,2125,2125,2125,2125,0
|
|
20250117,122600,308215,2125,2125,2125,2125,0
|
|
20250117,122500,308215,2125,2125,2125,2125,0
|
|
20250117,122400,308215,2125,2125,2125,2125,0
|
|
20250117,122300,308215,2125,2125,2125,2125,0
|
|
20250117,122200,308215,2125,2125,2125,2125,0
|
|
20250117,122100,308215,2125,2125,2125,2125,0
|
|
20250117,122000,308215,2125,2125,2125,2125,0
|
|
20250117,121900,308215,2125,2125,2125,2125,0
|
|
20250117,121800,308215,2125,2125,2125,2125,0
|
|
20250117,121700,308215,2125,2125,2125,2125,0
|
|
20250117,121600,308215,2125,2125,2125,2125,0
|
|
20250117,121500,308215,2125,2125,2125,2125,0
|
|
20250117,121400,308215,2125,2125,2125,2125,0
|
|
20250117,121300,308215,2125,2125,2125,2125,0
|
|
20250117,121200,308215,2125,2125,2125,2125,0
|
|
20250117,121100,308215,2125,2125,2125,2125,0
|
|
20250117,121000,308215,2125,2125,2125,2125,0
|
|
20250117,120900,308215,2125,2125,2125,2125,0
|
|
20250117,120800,308215,2125,2125,2125,2125,0
|
|
20250117,120700,308215,2125,2125,2125,2125,0
|
|
20250117,120600,308215,2125,2125,2125,2125,0
|
|
20250117,120500,308215,2125,2125,2125,2125,0
|
|
20250117,120400,308215,2125,2125,2125,2125,0
|
|
20250117,120300,308215,2125,2125,2125,2125,0
|
|
20250117,120200,308215,2125,2125,2125,2125,0
|
|
20250117,120100,308215,2125,2125,2125,2125,0
|
|
20250117,120000,308215,2125,2125,2125,2125,0
|
|
20250117,115900,308215,2125,2125,2125,2125,0
|
|
20250117,115800,308215,2125,2125,2125,2125,0
|
|
20250117,115700,308215,2125,2125,2125,2125,0
|
|
20250117,115600,308215,2125,2125,2125,2125,0
|
|
20250117,115500,308215,2125,2125,2125,2125,0
|
|
20250117,115400,308215,2125,2125,2125,2125,0
|
|
20250117,115300,308215,2125,2125,2125,2125,0
|
|
20250117,115200,308215,2125,2125,2125,2125,0
|
|
20250117,115100,308215,2125,2125,2125,2125,0
|
|
20250117,115000,308215,2125,2125,2125,2125,0
|
|
20250117,114900,308215,2125,2125,2125,2125,0
|
|
20250117,114800,308215,2125,2125,2125,2125,0
|
|
20250117,114700,308215,2125,2125,2125,2125,0
|
|
20250117,114600,308215,2125,2125,2125,2125,0
|
|
20250117,114500,308215,2125,2125,2125,2125,0
|
|
20250117,114400,308215,2125,2125,2125,2125,0
|
|
20250117,114300,308215,2125,2125,2125,2125,0
|
|
20250117,114200,308215,2125,2125,2125,2125,0
|
|
20250117,114100,308215,2125,2125,2125,2125,0
|
|
20250117,114000,308215,2125,2125,2125,2125,0
|
|
20250117,113900,308215,2125,2125,2125,2125,0
|
|
20250117,113800,308215,2125,2125,2125,2125,0
|
|
20250117,113700,308215,2125,2125,2125,2125,0
|
|
20250117,113600,308215,2125,2125,2125,2125,0
|
|
20250117,113500,308215,2125,2125,2125,2125,0
|
|
20250117,113400,308215,2125,2125,2125,2125,0
|
|
20250117,113300,308215,2125,2125,2125,2125,0
|
|
20250117,113200,308215,2125,2125,2125,2125,0
|
|
20250117,113100,308215,2125,2125,2125,2125,0
|
|
20250117,113000,308215,2125,2125,2125,2125,0
|
|
20250117,112900,308215,2125,2125,2125,2125,0
|
|
20250117,112800,308215,2125,2125,2125,2125,0
|
|
20250117,112700,308215,2125,2125,2125,2125,0
|
|
20250117,112600,308215,2125,2125,2125,2125,0
|
|
20250117,112500,308215,2125,2125,2125,2125,0
|
|
20250117,112400,308215,2125,2125,2125,2125,0
|
|
20250117,112300,308215,2125,2125,2125,2125,0
|
|
20250117,112200,308215,2125,2125,2125,2125,0
|
|
20250117,112100,308215,2125,2125,2125,2125,0
|
|
20250117,112000,308215,2125,2125,2125,2125,0
|
|
20250117,111900,308215,2125,2125,2125,2125,0
|
|
20250117,111800,308215,2125,2125,2125,2125,0
|
|
20250117,111700,308215,2125,2125,2125,2125,0
|
|
20250117,111600,308215,2125,2125,2125,2125,0
|
|
20250117,111500,308215,2125,2125,2125,2125,0
|
|
20250117,111400,308215,2125,2125,2125,2125,0
|
|
20250117,111300,308215,2125,2125,2125,2125,0
|
|
20250117,111200,308215,2125,2125,2125,2125,0
|
|
20250117,111100,308215,2125,2125,2125,2125,0
|
|
20250117,111000,308215,2125,2125,2125,2125,0
|
|
20250117,110900,308215,2125,2125,2125,2125,0
|
|
20250117,110800,308215,2125,2125,2125,2125,0
|
|
20250117,110700,308215,2125,2125,2125,2125,0
|
|
20250117,110600,308215,2125,2125,2125,2125,0
|
|
20250117,110500,308215,2125,2125,2125,2125,0
|
|
20250117,110400,308215,2125,2125,2125,2125,0
|
|
20250117,110300,308215,2125,2125,2125,2125,0
|
|
20250117,110200,308215,2125,2125,2125,2125,0
|
|
20250117,110100,308215,2125,2125,2125,2125,0
|
|
20250117,110000,308215,2125,2125,2125,2125,0
|
|
20250117,105900,308215,2125,2125,2125,2125,0
|
|
20250117,105800,308215,2125,2125,2125,2125,0
|
|
20250117,105700,308215,2125,2125,2125,2125,0
|
|
20250117,105600,308215,2125,2125,2125,2125,0
|
|
20250117,105500,308215,2125,2125,2125,2125,0
|
|
20250117,105400,308215,2125,2125,2125,2125,0
|
|
20250117,105300,308215,2125,2125,2125,2125,0
|
|
20250117,105200,308215,2125,2125,2125,2125,0
|
|
20250117,105100,308215,2125,2125,2125,2125,0
|
|
20250117,105000,308215,2125,2125,2125,2125,0
|
|
20250117,104900,308215,2125,2125,2125,2125,0
|
|
20250117,104800,308215,2125,2125,2125,2125,0
|
|
20250117,104700,308215,2125,2125,2125,2125,0
|
|
20250117,104600,308215,2125,2125,2125,2125,0
|
|
20250117,104500,308215,2125,2125,2125,2125,0
|
|
20250117,104400,308215,2125,2125,2125,2125,0
|
|
20250117,104300,308215,2125,2125,2125,2125,0
|
|
20250117,104200,308215,2125,2125,2125,2125,0
|
|
20250117,104100,308215,2125,2125,2125,2125,0
|
|
20250117,104000,308215,2125,2125,2125,2125,0
|
|
20250117,103900,308215,2125,2125,2125,2125,0
|
|
20250117,103800,308215,2125,2125,2125,2125,0
|
|
20250117,103700,308215,2125,2125,2125,2125,0
|
|
20250117,103600,308215,2125,2125,2125,2125,0
|
|
20250117,103500,308215,2125,2125,2125,2125,0
|
|
20250117,103400,308215,2125,2125,2125,2125,0
|
|
20250117,103300,308215,2125,2125,2125,2125,0
|
|
20250117,103200,308215,2125,2125,2125,2125,0
|
|
20250117,103100,308215,2125,2125,2125,2125,0
|
|
20250117,103000,308215,2125,2125,2125,2125,1
|
|
20250117,102900,306090,1961,1961,1961,1961,0
|
|
20250117,102800,306090,1961,1961,1961,1961,0
|
|
20250117,102700,306090,1961,1961,1961,1961,0
|
|
20250117,102600,306090,1961,1961,1961,1961,0
|
|
20250117,102500,306090,1961,1961,1961,1961,0
|
|
20250117,102400,306090,1961,1961,1961,1961,0
|
|
20250117,102300,306090,1961,1961,1961,1961,0
|
|
20250117,102200,306090,1961,1961,1961,1961,0
|
|
20250117,102100,306090,1961,1961,1961,1961,0
|
|
20250117,102000,306090,1961,1961,1961,1961,0
|
|
20250117,101900,306090,1961,1961,1961,1961,0
|
|
20250117,101800,306090,1961,1961,1961,1961,100
|
|
20250117,101700,109990,2135,2135,2135,2135,0
|
|
20250117,101600,109990,2135,2135,2135,2135,0
|
|
20250117,101500,109990,2135,2135,2135,2135,0
|
|
20250117,101400,109990,2135,2135,2135,2135,0
|
|
20250117,101300,109990,2135,2135,2135,2135,0
|
|
20250117,101200,109990,2135,2135,2135,2135,0
|
|
20250117,101100,109990,2135,2135,2135,2135,0
|
|
20250117,101000,109990,2135,2135,2135,2135,0
|
|
20250117,100900,109990,2135,2135,2135,2135,0
|
|
20250117,100800,109990,2135,2135,2135,2135,0
|
|
20250117,100700,109990,2135,2135,2135,2135,0
|
|
20250117,100600,109990,2135,2135,2135,2135,0
|
|
20250117,100500,109990,2135,2135,2135,2135,0
|
|
20250117,100400,109990,2135,2135,2135,2135,0
|
|
20250117,100300,109990,2135,2135,2135,2135,0
|
|
20250117,100200,109990,2135,2135,2135,2135,0
|
|
20250117,100100,109990,2135,2135,2135,2135,0
|
|
20250117,100000,109990,2135,2135,2135,2135,0
|
|
20250117,095900,109990,2135,2135,2135,2135,0
|
|
20250117,095800,109990,2135,2135,2135,2135,0
|
|
20250117,095700,109990,2135,2135,2135,2135,0
|
|
20250117,095600,109990,2135,2135,2135,2135,0
|
|
20250117,095500,109990,2135,2135,2135,2135,0
|
|
20250117,095400,109990,2135,2135,2135,2135,0
|
|
20250117,095300,109990,2135,2135,2135,2135,0
|
|
20250117,095200,109990,2135,2135,2135,2135,1
|
|
20250117,095100,107855,1961,1961,1961,1961,0
|
|
20250117,095000,107855,1961,1961,1961,1961,0
|
|
20250117,094900,107855,1961,1961,1961,1961,0
|
|
20250117,094800,107855,1961,1961,1961,1961,0
|
|
20250117,094700,107855,1961,1961,1961,1961,0
|
|
20250117,094600,107855,1961,1961,1961,1961,0
|
|
20250117,094500,107855,1961,1961,1961,1961,0
|
|
20250117,094400,107855,1961,1961,1961,1961,0
|
|
20250117,094300,107855,1961,1961,1961,1961,0
|
|
20250117,094200,107855,1961,1961,1961,1961,0
|
|
20250117,094100,107855,1961,1961,1961,1961,0
|
|
20250117,094000,107855,1961,1961,1961,1961,0
|
|
20250117,093900,107855,1961,1961,1961,1961,0
|
|
20250117,093800,107855,1961,1961,1961,1961,55
|
|
20250117,093700,0,1961,1961,1961,1961,0
|
|
20250117,093600,0,1961,1961,1961,1961,0
|
|
20250117,093500,0,1961,1961,1961,1961,0
|
|
20250117,093400,0,1961,1961,1961,1961,0
|
|
20250117,093300,0,1961,1961,1961,1961,0
|
|
20250117,093200,0,1961,1961,1961,1961,0
|
|
20250117,093100,0,1961,1961,1961,1961,0
|
|
20250117,093000,0,1961,1961,1961,1961,0
|
|
20250117,092900,0,1961,1961,1961,1961,0
|
|
20250117,092800,0,1961,1961,1961,1961,0
|
|
20250117,092700,0,1961,1961,1961,1961,0
|
|
20250117,092600,0,1961,1961,1961,1961,0
|
|
20250117,092500,0,1961,1961,1961,1961,0
|
|
20250117,092400,0,1961,1961,1961,1961,0
|
|
20250117,092300,0,1961,1961,1961,1961,0
|
|
20250117,092200,0,1961,1961,1961,1961,0
|
|
20250117,092100,0,1961,1961,1961,1961,0
|
|
20250117,092000,0,1961,1961,1961,1961,0
|
|
20250117,091900,0,1961,1961,1961,1961,0
|
|
20250117,091800,0,1961,1961,1961,1961,0
|
|
20250117,091700,0,1961,1961,1961,1961,0
|
|
20250117,091600,0,1961,1961,1961,1961,0
|
|
20250117,091500,0,1961,1961,1961,1961,0
|
|
20250117,091400,0,1961,1961,1961,1961,0
|
|
20250117,091300,0,1961,1961,1961,1961,0
|
|
20250117,091200,0,1961,1961,1961,1961,0
|
|
20250117,091100,0,1961,1961,1961,1961,0
|
|
20250117,091000,0,1961,1961,1961,1961,0
|
|
20250117,090900,0,1961,1961,1961,1961,0
|
|
20250117,090800,0,1961,1961,1961,1961,0
|
|
20250117,090700,0,1961,1961,1961,1961,0
|
|
20250117,090600,0,1961,1961,1961,1961,0
|
|
20250117,090500,0,1961,1961,1961,1961,0
|
|
20250117,090400,0,1961,1961,1961,1961,0
|
|
20250117,090300,0,1961,1961,1961,1961,0
|
|
20250117,090200,0,1961,1961,1961,1961,0
|
|
20250117,090100,0,1961,1961,1961,1961,0
|
|
20250117,090000,0,1961,1961,1961,1961,0
|