601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,185800,185310,2110,1832,2110,1832,101
|
|
20250120,185700,185310,2110,2110,2110,2110,0
|
|
20250120,185600,185310,2110,2110,2110,2110,0
|
|
20250120,185500,185310,2110,2110,2110,2110,0
|
|
20250120,185400,185310,2110,2110,2110,2110,0
|
|
20250120,185300,185310,2110,2110,2110,2110,0
|
|
20250120,185200,185310,2110,2110,2110,2110,0
|
|
20250120,185100,185310,2110,2110,2110,2110,0
|
|
20250120,185000,185310,2110,2110,2110,2110,0
|
|
20250120,184900,185310,2110,2110,2110,2110,0
|
|
20250120,184800,185310,2110,2110,2110,2110,0
|
|
20250120,184700,185310,2110,2110,2110,2110,0
|
|
20250120,184600,185310,2110,2110,2110,2110,0
|
|
20250120,184500,185310,2110,2110,2110,2110,0
|
|
20250120,184400,185310,2110,2110,2110,2110,0
|
|
20250120,184300,185310,2110,2110,2110,2110,0
|
|
20250120,184200,185310,2110,2110,2110,2110,0
|
|
20250120,184100,185310,2110,2110,2110,2110,0
|
|
20250120,184000,185310,2110,2110,2110,2110,0
|
|
20250120,183900,185310,2110,2110,2110,2110,0
|
|
20250120,183800,185310,2110,2110,2110,2110,0
|
|
20250120,183700,185310,2110,2110,2110,2110,0
|
|
20250120,183600,185310,2110,2110,2110,2110,0
|
|
20250120,183500,185310,2110,2110,2110,2110,0
|
|
20250120,183400,185310,2110,2110,2110,2110,0
|
|
20250120,183300,185310,2110,2110,2110,2110,0
|
|
20250120,183200,185310,2110,2110,2110,2110,0
|
|
20250120,183100,185310,2110,2110,2110,2110,0
|
|
20250120,183000,185310,2110,2110,2110,2110,0
|
|
20250120,182900,185310,2110,2110,2110,2110,0
|
|
20250120,182800,185310,2110,1832,2110,1832,101
|
|
20250120,182700,185310,2110,2110,2110,2110,0
|
|
20250120,182600,185310,2110,2110,2110,2110,0
|
|
20250120,182500,185310,2110,2110,2110,2110,0
|
|
20250120,182400,185310,2110,2110,2110,2110,0
|
|
20250120,182300,185310,2110,2110,2110,2110,0
|
|
20250120,182200,185310,2110,2110,2110,2110,0
|
|
20250120,182100,185310,2110,2110,2110,2110,0
|
|
20250120,182000,185310,2110,2110,2110,2110,0
|
|
20250120,181900,185310,2110,2110,2110,2110,0
|
|
20250120,181800,185310,2110,2110,2110,2110,0
|
|
20250120,181700,185310,2110,2110,2110,2110,0
|
|
20250120,181600,185310,2110,2110,2110,2110,0
|
|
20250120,181500,185310,2110,2110,2110,2110,0
|
|
20250120,181400,185310,2110,2110,2110,2110,0
|
|
20250120,181300,185310,2110,2110,2110,2110,0
|
|
20250120,181200,185310,2110,2110,2110,2110,0
|
|
20250120,181100,185310,2110,2110,2110,2110,0
|
|
20250120,181000,185310,2110,2110,2110,2110,0
|
|
20250120,180900,185310,2110,2110,2110,2110,0
|
|
20250120,180800,185310,2110,2110,2110,2110,0
|
|
20250120,180700,185310,2110,2110,2110,2110,0
|
|
20250120,180600,185310,2110,2110,2110,2110,0
|
|
20250120,180500,185310,2110,2110,2110,2110,0
|
|
20250120,180400,185310,2110,2110,2110,2110,0
|
|
20250120,180300,185310,2110,2110,2110,2110,0
|
|
20250120,180200,185310,2110,2110,2110,2110,0
|
|
20250120,180100,185310,2110,2110,2110,2110,0
|
|
20250120,180000,185310,2110,2110,2110,2110,0
|
|
20250120,175900,185310,2110,2110,2110,2110,0
|
|
20250120,175800,185310,2110,1832,2110,1832,101
|
|
20250120,175700,185310,2110,2110,2110,2110,0
|
|
20250120,175600,185310,2110,2110,2110,2110,0
|
|
20250120,175500,185310,2110,2110,2110,2110,0
|
|
20250120,175400,185310,2110,2110,2110,2110,0
|
|
20250120,175300,185310,2110,2110,2110,2110,0
|
|
20250120,175200,185310,2110,2110,2110,2110,0
|
|
20250120,175100,185310,2110,2110,2110,2110,0
|
|
20250120,175000,185310,2110,2110,2110,2110,0
|
|
20250120,174900,185310,2110,2110,2110,2110,0
|
|
20250120,174800,185310,2110,2110,2110,2110,0
|
|
20250120,174700,185310,2110,2110,2110,2110,0
|
|
20250120,174600,185310,2110,2110,2110,2110,0
|
|
20250120,174500,185310,2110,2110,2110,2110,0
|
|
20250120,174400,185310,2110,2110,2110,2110,0
|
|
20250120,174300,185310,2110,2110,2110,2110,0
|
|
20250120,174200,185310,2110,2110,2110,2110,0
|
|
20250120,174100,185310,2110,2110,2110,2110,0
|
|
20250120,174000,185310,2110,2110,2110,2110,0
|
|
20250120,173900,185310,2110,2110,2110,2110,0
|
|
20250120,173800,185310,2110,2110,2110,2110,0
|
|
20250120,173700,185310,2110,2110,2110,2110,0
|
|
20250120,173600,185310,2110,2110,2110,2110,0
|
|
20250120,173500,185310,2110,2110,2110,2110,0
|
|
20250120,173400,185310,2110,2110,2110,2110,0
|
|
20250120,173300,185310,2110,2110,2110,2110,0
|
|
20250120,173200,185310,2110,2110,2110,2110,0
|
|
20250120,173100,185310,2110,2110,2110,2110,0
|
|
20250120,173000,185310,2110,2110,2110,2110,0
|
|
20250120,172900,185310,2110,2110,2110,2110,0
|
|
20250120,172800,185310,2110,1832,2110,1832,101
|
|
20250120,172700,185310,2110,2110,2110,2110,0
|
|
20250120,172600,185310,2110,2110,2110,2110,0
|
|
20250120,172500,185310,2110,2110,2110,2110,0
|
|
20250120,172400,185310,2110,2110,2110,2110,0
|
|
20250120,172300,185310,2110,2110,2110,2110,0
|
|
20250120,172200,185310,2110,2110,2110,2110,0
|
|
20250120,172100,185310,2110,2110,2110,2110,0
|
|
20250120,172000,185310,2110,2110,2110,2110,0
|
|
20250120,171900,185310,2110,2110,2110,2110,0
|
|
20250120,171800,185310,2110,2110,2110,2110,0
|
|
20250120,171700,185310,2110,2110,2110,2110,0
|
|
20250120,171600,185310,2110,2110,2110,2110,0
|
|
20250120,171500,185310,2110,2110,2110,2110,0
|
|
20250120,171400,185310,2110,2110,2110,2110,0
|
|
20250120,171300,185310,2110,2110,2110,2110,0
|
|
20250120,171200,185310,2110,2110,2110,2110,0
|
|
20250120,171100,185310,2110,2110,2110,2110,0
|
|
20250120,171000,185310,2110,2110,2110,2110,0
|
|
20250120,170900,185310,2110,2110,2110,2110,0
|
|
20250120,170800,185310,2110,2110,2110,2110,0
|
|
20250120,170700,185310,2110,2110,2110,2110,0
|
|
20250120,170600,185310,2110,2110,2110,2110,0
|
|
20250120,170500,185310,2110,2110,2110,2110,0
|
|
20250120,170400,185310,2110,2110,2110,2110,0
|
|
20250120,170300,185310,2110,2110,2110,2110,0
|
|
20250120,170200,185310,2110,2110,2110,2110,0
|
|
20250120,170100,185310,2110,2110,2110,2110,0
|
|
20250120,170000,185310,2110,2110,2110,2110,0
|
|
20250120,165900,185310,2110,2110,2110,2110,0
|
|
20250120,165800,185310,2110,1832,2110,1832,101
|
|
20250120,165700,185310,2110,2110,2110,2110,0
|
|
20250120,165600,185310,2110,2110,2110,2110,0
|
|
20250120,165500,185310,2110,2110,2110,2110,0
|
|
20250120,165400,185310,2110,2110,2110,2110,0
|
|
20250120,165300,185310,2110,2110,2110,2110,0
|
|
20250120,165200,185310,2110,2110,2110,2110,0
|
|
20250120,165100,185310,2110,2110,2110,2110,0
|
|
20250120,165000,185310,2110,2110,2110,2110,0
|
|
20250120,164900,185310,2110,2110,2110,2110,0
|
|
20250120,164800,185310,2110,2110,2110,2110,0
|
|
20250120,164700,185310,2110,2110,2110,2110,0
|
|
20250120,164600,185310,2110,2110,2110,2110,0
|
|
20250120,164500,185310,2110,2110,2110,2110,0
|
|
20250120,164400,185310,2110,2110,2110,2110,0
|
|
20250120,164300,185310,2110,2110,2110,2110,0
|
|
20250120,164200,185310,2110,2110,2110,2110,0
|
|
20250120,164100,185310,2110,2110,2110,2110,0
|
|
20250120,164000,185310,2110,2110,2110,2110,0
|
|
20250120,163900,185310,2110,2110,2110,2110,0
|
|
20250120,163800,185310,2110,2110,2110,2110,0
|
|
20250120,163700,185310,2110,2110,2110,2110,0
|
|
20250120,163600,185310,2110,2110,2110,2110,0
|
|
20250120,163500,185310,2110,2110,2110,2110,0
|
|
20250120,163400,185310,2110,2110,2110,2110,0
|
|
20250120,163300,185310,2110,2110,2110,2110,0
|
|
20250120,163200,185310,2110,2110,2110,2110,0
|
|
20250120,163100,185310,2110,2110,2110,2110,0
|
|
20250120,163000,185310,2110,2110,2110,2110,0
|
|
20250120,162900,185310,2110,2110,2110,2110,0
|
|
20250120,162800,185310,2110,1832,2110,1832,101
|
|
20250120,162700,185310,2110,2110,2110,2110,0
|
|
20250120,162600,185310,2110,2110,2110,2110,0
|
|
20250120,162500,185310,2110,2110,2110,2110,0
|
|
20250120,162400,185310,2110,2110,2110,2110,0
|
|
20250120,162300,185310,2110,2110,2110,2110,0
|
|
20250120,162200,185310,2110,2110,2110,2110,0
|
|
20250120,162100,185310,2110,2110,2110,2110,0
|
|
20250120,162000,185310,2110,2110,2110,2110,0
|
|
20250120,161900,185310,2110,2110,2110,2110,0
|
|
20250120,161800,185310,2110,2110,2110,2110,0
|
|
20250120,161700,185310,2110,2110,2110,2110,0
|
|
20250120,161600,185310,2110,2110,2110,2110,0
|
|
20250120,161500,185310,2110,2110,2110,2110,0
|
|
20250120,161400,185310,2110,2110,2110,2110,0
|
|
20250120,161300,185310,2110,2110,2110,2110,0
|
|
20250120,161200,185310,2110,2110,2110,2110,0
|
|
20250120,161100,185310,2110,2110,2110,2110,0
|
|
20250120,161000,185310,2110,2110,2110,2110,0
|
|
20250120,160900,185310,2110,2110,2110,2110,0
|
|
20250120,160800,185310,2110,2110,2110,2110,0
|
|
20250120,160700,185310,2110,2110,2110,2110,0
|
|
20250120,160600,185310,2110,2110,2110,2110,0
|
|
20250120,160500,185310,2110,2110,2110,2110,0
|
|
20250120,160400,185310,2110,2110,2110,2110,0
|
|
20250120,160300,185310,2110,2110,2110,2110,0
|
|
20250120,160200,185310,2110,2110,2110,2110,0
|
|
20250120,160100,185310,2110,2110,2110,2110,0
|
|
20250120,160000,185310,2110,2110,2110,2110,0
|
|
20250120,155900,185310,2110,2110,2110,2110,0
|
|
20250120,155800,185310,2110,1832,2110,1832,101
|
|
20250120,155700,185310,2110,2110,2110,2110,0
|
|
20250120,155600,185310,2110,2110,2110,2110,0
|
|
20250120,155500,185310,2110,2110,2110,2110,0
|
|
20250120,155400,185310,2110,2110,2110,2110,0
|
|
20250120,155300,185310,2110,2110,2110,2110,0
|
|
20250120,155200,185310,2110,2110,2110,2110,0
|
|
20250120,155100,185310,2110,2110,2110,2110,0
|
|
20250120,155000,185310,2110,2110,2110,2110,0
|
|
20250120,154900,185310,2110,2110,2110,2110,0
|
|
20250120,154800,185310,2110,2110,2110,2110,0
|
|
20250120,154700,185310,2110,2110,2110,2110,0
|
|
20250120,154600,185310,2110,2110,2110,2110,0
|
|
20250120,154500,185310,2110,2110,2110,2110,0
|
|
20250120,154400,185310,2110,2110,2110,2110,0
|
|
20250120,154300,185310,2110,2110,2110,2110,0
|
|
20250120,154200,185310,2110,2110,2110,2110,0
|
|
20250120,154100,185310,2110,2110,2110,2110,0
|
|
20250120,154000,185310,2110,2110,2110,2110,0
|
|
20250120,153900,185310,2110,2110,2110,2110,0
|
|
20250120,153800,185310,2110,2110,2110,2110,0
|
|
20250120,153700,185310,2110,2110,2110,2110,0
|
|
20250120,153600,185310,2110,2110,2110,2110,0
|
|
20250120,153500,185310,2110,2110,2110,2110,0
|
|
20250120,153400,185310,2110,2110,2110,2110,0
|
|
20250120,153300,185310,2110,2110,2110,2110,0
|
|
20250120,153200,185310,2110,2110,2110,2110,0
|
|
20250120,153100,185310,2110,2110,2110,2110,0
|
|
20250120,153000,185310,2110,2110,2110,2110,0
|
|
20250120,152900,185310,2110,2110,2110,2110,0
|
|
20250120,152800,185310,2110,2110,2110,2110,0
|
|
20250120,152700,185310,2110,2110,2110,2110,0
|
|
20250120,152600,185310,2110,2110,2110,2110,0
|
|
20250120,152500,185310,2110,2110,2110,2110,0
|
|
20250120,152400,185310,2110,2110,2110,2110,0
|
|
20250120,152300,185310,2110,2110,2110,2110,0
|
|
20250120,152200,185310,2110,2110,2110,2110,0
|
|
20250120,152100,185310,2110,2110,2110,2110,0
|
|
20250120,152000,185310,2110,2110,2110,2110,0
|
|
20250120,151900,185310,2110,2110,2110,2110,0
|
|
20250120,151800,185310,2110,2110,2110,2110,0
|
|
20250120,151700,185310,2110,2110,2110,2110,0
|
|
20250120,151600,185310,2110,2110,2110,2110,0
|
|
20250120,151500,185310,2110,2110,2110,2110,0
|
|
20250120,151400,185310,2110,2110,2110,2110,0
|
|
20250120,151300,185310,2110,2110,2110,2110,0
|
|
20250120,151200,185310,2110,2110,2110,2110,0
|
|
20250120,151100,185310,2110,2110,2110,2110,0
|
|
20250120,151000,185310,2110,2110,2110,2110,0
|
|
20250120,150900,185310,2110,2110,2110,2110,0
|
|
20250120,150800,185310,2110,2110,2110,2110,0
|
|
20250120,150700,185310,2110,2110,2110,2110,0
|
|
20250120,150600,185310,2110,2110,2110,2110,0
|
|
20250120,150500,185310,2110,2110,2110,2110,0
|
|
20250120,150400,185310,2110,2110,2110,2110,0
|
|
20250120,150300,185310,2110,2110,2110,2110,0
|
|
20250120,150200,185310,2110,2110,2110,2110,0
|
|
20250120,150100,185310,2110,2110,2110,2110,0
|
|
20250120,150000,185310,2110,2110,2110,2110,0
|
|
20250120,145900,185310,2110,2110,2110,2110,0
|
|
20250120,145800,185310,2110,2110,2110,2110,0
|
|
20250120,145700,185310,2110,2110,2110,2110,0
|
|
20250120,145600,185310,2110,2110,2110,2110,0
|
|
20250120,145500,185310,2110,2110,2110,2110,0
|
|
20250120,145400,185310,2110,2110,2110,2110,0
|
|
20250120,145300,185310,2110,2110,2110,2110,0
|
|
20250120,145200,185310,2110,2110,2110,2110,0
|
|
20250120,145100,185310,2110,2110,2110,2110,0
|
|
20250120,145000,185310,2110,2110,2110,2110,0
|
|
20250120,144900,185310,2110,2110,2110,2110,0
|
|
20250120,144800,185310,2110,2110,2110,2110,0
|
|
20250120,144700,185310,2110,2110,2110,2110,0
|
|
20250120,144600,185310,2110,2110,2110,2110,0
|
|
20250120,144500,185310,2110,2110,2110,2110,0
|
|
20250120,144400,185310,2110,2110,2110,2110,0
|
|
20250120,144300,185310,2110,2110,2110,2110,0
|
|
20250120,144200,185310,2110,2110,2110,2110,0
|
|
20250120,144100,185310,2110,2110,2110,2110,0
|
|
20250120,144000,185310,2110,2110,2110,2110,0
|
|
20250120,143900,185310,2110,2110,2110,2110,0
|
|
20250120,143800,185310,2110,2110,2110,2110,0
|
|
20250120,143700,185310,2110,2110,2110,2110,0
|
|
20250120,143600,185310,2110,2110,2110,2110,0
|
|
20250120,143500,185310,2110,2110,2110,2110,0
|
|
20250120,143400,185310,2110,2110,2110,2110,0
|
|
20250120,143300,185310,2110,2110,2110,2110,0
|
|
20250120,143200,185310,2110,2110,2110,2110,0
|
|
20250120,143100,185310,2110,2110,2110,2110,0
|
|
20250120,143000,185310,2110,2110,2110,2110,0
|
|
20250120,142900,185310,2110,2110,2110,2110,0
|
|
20250120,142800,185310,2110,2110,2110,2110,0
|
|
20250120,142700,185310,2110,2110,2110,2110,0
|
|
20250120,142600,185310,2110,2110,2110,2110,0
|
|
20250120,142500,185310,2110,2110,2110,2110,0
|
|
20250120,142400,185310,2110,2110,2110,2110,0
|
|
20250120,142300,185310,2110,2110,2110,2110,0
|
|
20250120,142200,185310,2110,2110,2110,2110,0
|
|
20250120,142100,185310,2110,2110,2110,2110,0
|
|
20250120,142000,185310,2110,2110,2110,2110,0
|
|
20250120,141900,185310,2110,2110,2110,2110,0
|
|
20250120,141800,185310,2110,2110,2110,2110,0
|
|
20250120,141700,185310,2110,2110,2110,2110,0
|
|
20250120,141600,185310,2110,2110,2110,2110,0
|
|
20250120,141500,185310,2110,2110,2110,2110,0
|
|
20250120,141400,185310,2110,2110,2110,2110,0
|
|
20250120,141300,185310,2110,2110,2110,2110,0
|
|
20250120,141200,185310,2110,2110,2110,2110,0
|
|
20250120,141100,185310,2110,2110,2110,2110,0
|
|
20250120,141000,185310,2110,2110,2110,2110,0
|
|
20250120,140900,185310,2110,2110,2110,2110,0
|
|
20250120,140800,185310,2110,2110,2110,2110,0
|
|
20250120,140700,185310,2110,2110,2110,2110,0
|
|
20250120,140600,185310,2110,2110,2110,2110,0
|
|
20250120,140500,185310,2110,2110,2110,2110,0
|
|
20250120,140400,185310,2110,2110,2110,2110,0
|
|
20250120,140300,185310,2110,2110,2110,2110,0
|
|
20250120,140200,185310,2110,2110,2110,2110,0
|
|
20250120,140100,185310,2110,2110,2110,2110,0
|
|
20250120,140000,185310,2110,2110,2110,2110,0
|
|
20250120,135900,185310,2110,2110,2110,2110,0
|
|
20250120,135800,185310,2110,2110,2110,2110,0
|
|
20250120,135700,185310,2110,2110,2110,2110,0
|
|
20250120,135600,185310,2110,2110,2110,2110,0
|
|
20250120,135500,185310,2110,2110,2110,2110,0
|
|
20250120,135400,185310,2110,2110,2110,2110,0
|
|
20250120,135300,185310,2110,2110,2110,2110,0
|
|
20250120,135200,185310,2110,2110,2110,2110,0
|
|
20250120,135100,185310,2110,2110,2110,2110,0
|
|
20250120,135000,185310,2110,2110,2110,2110,0
|
|
20250120,134900,185310,2110,2110,2110,2110,0
|
|
20250120,134800,185310,2110,2110,2110,2110,0
|
|
20250120,134700,185310,2110,2110,2110,2110,0
|
|
20250120,134600,185310,2110,2110,2110,2110,0
|
|
20250120,134500,185310,2110,2110,2110,2110,0
|
|
20250120,134400,185310,2110,2110,2110,2110,0
|
|
20250120,134300,185310,2110,2110,2110,2110,0
|
|
20250120,134200,185310,2110,2110,2110,2110,0
|
|
20250120,134100,185310,2110,2110,2110,2110,0
|
|
20250120,134000,185310,2110,2110,2110,2110,0
|
|
20250120,133900,185310,2110,2110,2110,2110,0
|
|
20250120,133800,185310,2110,2110,2110,2110,0
|
|
20250120,133700,185310,2110,2110,2110,2110,0
|
|
20250120,133600,185310,2110,2110,2110,2110,0
|
|
20250120,133500,185310,2110,2110,2110,2110,0
|
|
20250120,133400,185310,2110,2110,2110,2110,0
|
|
20250120,133300,185310,2110,2110,2110,2110,0
|
|
20250120,133200,185310,2110,2110,2110,2110,0
|
|
20250120,133100,185310,2110,2110,2110,2110,0
|
|
20250120,133000,185310,2110,2110,2110,2110,0
|
|
20250120,132900,185310,2110,2110,2110,2110,0
|
|
20250120,132800,185310,2110,2110,2110,2110,0
|
|
20250120,132700,185310,2110,2110,2110,2110,0
|
|
20250120,132600,185310,2110,2110,2110,2110,0
|
|
20250120,132500,185310,2110,2110,2110,2110,0
|
|
20250120,132400,185310,2110,2110,2110,2110,0
|
|
20250120,132300,185310,2110,2110,2110,2110,0
|
|
20250120,132200,185310,2110,2110,2110,2110,0
|
|
20250120,132100,185310,2110,2110,2110,2110,0
|
|
20250120,132000,185310,2110,2110,2110,2110,0
|
|
20250120,131900,185310,2110,2110,2110,2110,0
|
|
20250120,131800,185310,2110,2110,2110,2110,0
|
|
20250120,131700,185310,2110,2110,2110,2110,0
|
|
20250120,131600,185310,2110,2110,2110,2110,0
|
|
20250120,131500,185310,2110,2110,2110,2110,0
|
|
20250120,131400,185310,2110,2110,2110,2110,0
|
|
20250120,131300,185310,2110,2110,2110,2110,0
|
|
20250120,131200,185310,2110,2110,2110,2110,0
|
|
20250120,131100,185310,2110,2110,2110,2110,0
|
|
20250120,131000,185310,2110,2110,2110,2110,0
|
|
20250120,130900,185310,2110,2110,2110,2110,0
|
|
20250120,130800,185310,2110,2110,2110,2110,0
|
|
20250120,130700,185310,2110,2110,2110,2110,0
|
|
20250120,130600,185310,2110,2110,2110,2110,0
|
|
20250120,130500,185310,2110,2110,2110,2110,0
|
|
20250120,130400,185310,2110,2110,2110,2110,0
|
|
20250120,130300,185310,2110,2110,2110,2110,0
|
|
20250120,130200,185310,2110,2110,2110,2110,0
|
|
20250120,130100,185310,2110,2110,2110,2110,0
|
|
20250120,130000,185310,2110,2110,2110,2110,0
|
|
20250120,125900,185310,2110,2110,2110,2110,0
|
|
20250120,125800,185310,2110,2110,2110,2110,0
|
|
20250120,125700,185310,2110,2110,2110,2110,0
|
|
20250120,125600,185310,2110,2110,2110,2110,0
|
|
20250120,125500,185310,2110,2110,2110,2110,0
|
|
20250120,125400,185310,2110,2110,2110,2110,0
|
|
20250120,125300,185310,2110,2110,2110,2110,0
|
|
20250120,125200,185310,2110,2110,2110,2110,0
|
|
20250120,125100,185310,2110,2110,2110,2110,0
|
|
20250120,125000,185310,2110,2110,2110,2110,0
|
|
20250120,124900,185310,2110,2110,2110,2110,0
|
|
20250120,124800,185310,2110,2110,2110,2110,0
|
|
20250120,124700,185310,2110,2110,2110,2110,0
|
|
20250120,124600,185310,2110,2110,2110,2110,0
|
|
20250120,124500,185310,2110,2110,2110,2110,0
|
|
20250120,124400,185310,2110,2110,2110,2110,0
|
|
20250120,124300,185310,2110,2110,2110,2110,0
|
|
20250120,124200,185310,2110,2110,2110,2110,0
|
|
20250120,124100,185310,2110,2110,2110,2110,0
|
|
20250120,124000,185310,2110,2110,2110,2110,0
|
|
20250120,123900,185310,2110,2110,2110,2110,0
|
|
20250120,123800,185310,2110,2110,2110,2110,0
|
|
20250120,123700,185310,2110,2110,2110,2110,0
|
|
20250120,123600,185310,2110,2110,2110,2110,0
|
|
20250120,123500,185310,2110,2110,2110,2110,0
|
|
20250120,123400,185310,2110,2110,2110,2110,0
|
|
20250120,123300,185310,2110,2110,2110,2110,0
|
|
20250120,123200,185310,2110,2110,2110,2110,0
|
|
20250120,123100,185310,2110,2110,2110,2110,0
|
|
20250120,123000,185310,2110,2110,2110,2110,0
|
|
20250120,122900,185310,2110,2110,2110,2110,0
|
|
20250120,122800,185310,2110,2110,2110,2110,0
|
|
20250120,122700,185310,2110,2110,2110,2110,0
|
|
20250120,122600,185310,2110,2110,2110,2110,0
|
|
20250120,122500,185310,2110,2110,2110,2110,0
|
|
20250120,122400,185310,2110,2110,2110,2110,0
|
|
20250120,122300,185310,2110,2110,2110,2110,0
|
|
20250120,122200,185310,2110,2110,2110,2110,0
|
|
20250120,122100,185310,2110,2110,2110,2110,0
|
|
20250120,122000,185310,2110,2110,2110,2110,0
|
|
20250120,121900,185310,2110,2110,2110,2110,0
|
|
20250120,121800,185310,2110,2110,2110,2110,0
|
|
20250120,121700,185310,2110,2110,2110,2110,0
|
|
20250120,121600,185310,2110,2110,2110,2110,0
|
|
20250120,121500,185310,2110,2110,2110,2110,0
|
|
20250120,121400,185310,2110,2110,2110,2110,0
|
|
20250120,121300,185310,2110,2110,2110,2110,0
|
|
20250120,121200,185310,2110,2110,2110,2110,0
|
|
20250120,121100,185310,2110,2110,2110,2110,0
|
|
20250120,121000,185310,2110,2110,2110,2110,0
|
|
20250120,120900,185310,2110,2110,2110,2110,0
|
|
20250120,120800,185310,2110,2110,2110,2110,0
|
|
20250120,120700,185310,2110,2110,2110,2110,0
|
|
20250120,120600,185310,2110,2110,2110,2110,0
|
|
20250120,120500,185310,2110,2110,2110,2110,0
|
|
20250120,120400,185310,2110,2110,2110,2110,0
|
|
20250120,120300,185310,2110,2110,2110,2110,0
|
|
20250120,120200,185310,2110,2110,2110,2110,0
|
|
20250120,120100,185310,2110,2110,2110,2110,0
|
|
20250120,120000,185310,2110,2110,2110,2110,0
|
|
20250120,115900,185310,2110,2110,2110,2110,0
|
|
20250120,115800,185310,2110,2110,2110,2110,0
|
|
20250120,115700,185310,2110,2110,2110,2110,0
|
|
20250120,115600,185310,2110,2110,2110,2110,0
|
|
20250120,115500,185310,2110,2110,2110,2110,0
|
|
20250120,115400,185310,2110,2110,2110,2110,0
|
|
20250120,115300,185310,2110,2110,2110,2110,0
|
|
20250120,115200,185310,2110,2110,2110,2110,0
|
|
20250120,115100,185310,2110,2110,2110,2110,0
|
|
20250120,115000,185310,2110,2110,2110,2110,0
|
|
20250120,114900,185310,2110,2110,2110,2110,0
|
|
20250120,114800,185310,2110,2110,2110,2110,0
|
|
20250120,114700,185310,2110,2110,2110,2110,0
|
|
20250120,114600,185310,2110,2110,2110,2110,0
|
|
20250120,114500,185310,2110,2110,2110,2110,0
|
|
20250120,114400,185310,2110,2110,2110,2110,0
|
|
20250120,114300,185310,2110,2110,2110,2110,0
|
|
20250120,114200,185310,2110,2110,2110,2110,0
|
|
20250120,114100,185310,2110,2110,2110,2110,0
|
|
20250120,114000,185310,2110,2110,2110,2110,0
|
|
20250120,113900,185310,2110,2110,2110,2110,0
|
|
20250120,113800,185310,2110,2110,2110,2110,0
|
|
20250120,113700,185310,2110,2110,2110,2110,0
|
|
20250120,113600,185310,2110,2110,2110,2110,0
|
|
20250120,113500,185310,2110,2110,2110,2110,0
|
|
20250120,113400,185310,2110,2110,2110,2110,0
|
|
20250120,113300,185310,2110,2110,2110,2110,0
|
|
20250120,113200,185310,2110,2110,2110,2110,0
|
|
20250120,113100,185310,2110,2110,2110,2110,0
|
|
20250120,113000,185310,2110,2110,2110,2110,0
|
|
20250120,112900,185310,2110,2110,2110,2110,0
|
|
20250120,112800,185310,2110,2110,2110,2110,0
|
|
20250120,112700,185310,2110,2110,2110,2110,0
|
|
20250120,112600,185310,2110,2110,2110,2110,0
|
|
20250120,112500,185310,2110,2110,2110,2110,0
|
|
20250120,112400,185310,2110,2110,2110,2110,0
|
|
20250120,112300,185310,2110,2110,2110,2110,0
|
|
20250120,112200,185310,2110,2110,2110,2110,0
|
|
20250120,112100,185310,2110,2110,2110,2110,0
|
|
20250120,112000,185310,2110,2110,2110,2110,0
|
|
20250120,111900,185310,2110,2110,2110,2110,0
|
|
20250120,111800,185310,2110,2110,2110,2110,0
|
|
20250120,111700,185310,2110,2110,2110,2110,0
|
|
20250120,111600,185310,2110,2110,2110,2110,0
|
|
20250120,111500,185310,2110,2110,2110,2110,0
|
|
20250120,111400,185310,2110,2110,2110,2110,0
|
|
20250120,111300,185310,2110,2110,2110,2110,0
|
|
20250120,111200,185310,2110,2110,2110,2110,0
|
|
20250120,111100,185310,2110,2110,2110,2110,0
|
|
20250120,111000,185310,2110,2110,2110,2110,0
|
|
20250120,110900,185310,2110,2110,2110,2110,0
|
|
20250120,110800,185310,2110,2110,2110,2110,0
|
|
20250120,110700,185310,2110,2110,2110,2110,0
|
|
20250120,110600,185310,2110,2110,2110,2110,0
|
|
20250120,110500,185310,2110,2110,2110,2110,0
|
|
20250120,110400,185310,2110,2110,2110,2110,0
|
|
20250120,110300,185310,2110,2110,2110,2110,0
|
|
20250120,110200,185310,2110,2110,2110,2110,0
|
|
20250120,110100,185310,2110,2110,2110,2110,0
|
|
20250120,110000,185310,2110,2110,2110,2110,0
|
|
20250120,105900,185310,2110,2110,2110,2110,0
|
|
20250120,105800,185310,2110,2110,2110,2110,0
|
|
20250120,105700,185310,2110,2110,2110,2110,0
|
|
20250120,105600,185310,2110,2110,2110,2110,0
|
|
20250120,105500,185310,2110,2110,2110,2110,0
|
|
20250120,105400,185310,2110,2110,2110,2110,0
|
|
20250120,105300,185310,2110,2110,2110,2110,0
|
|
20250120,105200,185310,2110,2110,2110,2110,0
|
|
20250120,105100,185310,2110,2110,2110,2110,0
|
|
20250120,105000,185310,2110,2110,2110,2110,0
|
|
20250120,104900,185310,2110,2110,2110,2110,0
|
|
20250120,104800,185310,2110,2110,2110,2110,0
|
|
20250120,104700,185310,2110,2110,2110,2110,0
|
|
20250120,104600,185310,2110,2110,2110,2110,0
|
|
20250120,104500,185310,2110,2110,2110,2110,0
|
|
20250120,104400,185310,2110,2110,2110,2110,0
|
|
20250120,104300,185310,2110,2110,2110,2110,0
|
|
20250120,104200,185310,2110,2110,2110,2110,0
|
|
20250120,104100,185310,2110,2110,2110,2110,0
|
|
20250120,104000,185310,2110,2110,2110,2110,0
|
|
20250120,103900,185310,2110,2110,2110,2110,0
|
|
20250120,103800,185310,2110,2110,2110,2110,0
|
|
20250120,103700,185310,2110,2110,2110,2110,0
|
|
20250120,103600,185310,2110,2110,2110,2110,0
|
|
20250120,103500,185310,2110,2110,2110,2110,0
|
|
20250120,103400,185310,2110,2110,2110,2110,0
|
|
20250120,103300,185310,2110,2110,2110,2110,0
|
|
20250120,103200,185310,2110,2110,2110,2110,0
|
|
20250120,103100,185310,2110,2110,2110,2110,0
|
|
20250120,103000,185310,2110,2110,2110,2110,0
|
|
20250120,102900,185310,2110,2110,2110,2110,0
|
|
20250120,102800,185310,2110,2110,2110,2110,0
|
|
20250120,102700,185310,2110,2110,2110,2110,0
|
|
20250120,102600,185310,2110,2110,2110,2110,0
|
|
20250120,102500,185310,2110,2110,2110,2110,0
|
|
20250120,102400,185310,2110,2110,2110,2110,0
|
|
20250120,102300,185310,2110,2110,2110,2110,0
|
|
20250120,102200,185310,2110,2110,2110,2110,0
|
|
20250120,102100,185310,2110,2110,2110,2110,0
|
|
20250120,102000,185310,2110,2110,2110,2110,0
|
|
20250120,101900,185310,2110,2110,2110,2110,0
|
|
20250120,101800,185310,2110,2110,2110,2110,0
|
|
20250120,101700,185310,2110,2110,2110,2110,0
|
|
20250120,101600,185310,2110,2110,2110,2110,0
|
|
20250120,101500,185310,2110,2110,2110,2110,0
|
|
20250120,101400,185310,2110,2110,2110,2110,0
|
|
20250120,101300,185310,2110,2110,2110,2110,0
|
|
20250120,101200,185310,2110,2110,2110,2110,0
|
|
20250120,101100,185310,2110,2110,2110,2110,0
|
|
20250120,101000,185310,2110,2110,2110,2110,0
|
|
20250120,100900,185310,2110,2110,2110,2110,0
|
|
20250120,100800,185310,2110,2110,2110,2110,0
|
|
20250120,100700,185310,2110,2110,2110,2110,0
|
|
20250120,100600,185310,2110,2110,2110,2110,0
|
|
20250120,100500,185310,2110,2110,2110,2110,0
|
|
20250120,100400,185310,2110,2110,2110,2110,0
|
|
20250120,100300,185310,2110,2110,2110,2110,0
|
|
20250120,100200,185310,2110,2110,2110,2110,0
|
|
20250120,100100,185310,2110,2110,2110,2110,0
|
|
20250120,100000,185310,2110,2110,2110,2110,0
|
|
20250120,095900,185310,2110,2110,2110,2110,0
|
|
20250120,095800,185310,2110,2110,2110,2110,0
|
|
20250120,095700,185310,2110,2110,2110,2110,0
|
|
20250120,095600,185310,2110,2110,2110,2110,0
|
|
20250120,095500,185310,2110,2110,2110,2110,0
|
|
20250120,095400,185310,2110,2110,2110,2110,0
|
|
20250120,095300,185310,2110,2110,2110,2110,0
|
|
20250120,095200,185310,2110,2110,2110,2110,0
|
|
20250120,095100,185310,2110,2110,2110,2110,0
|
|
20250120,095000,185310,2110,2110,2110,2110,0
|
|
20250120,094900,185310,2110,2110,2110,2110,0
|
|
20250120,094800,185310,2110,2110,2110,2110,0
|
|
20250120,094700,185310,2110,2110,2110,2110,0
|
|
20250120,094600,185310,2110,2110,2110,2110,0
|
|
20250120,094500,185310,2110,2110,2110,2110,0
|
|
20250120,094400,185310,2110,2110,2110,2110,0
|
|
20250120,094300,185310,2110,2110,2110,2110,0
|
|
20250120,094200,185310,2110,2110,2110,2110,0
|
|
20250120,094100,185310,2110,2110,2110,2110,0
|
|
20250120,094000,185310,2110,2110,2110,2110,0
|
|
20250120,093900,185310,2110,2110,2110,2110,0
|
|
20250120,093800,185310,2110,2110,2110,2110,0
|
|
20250120,093700,185310,2110,2110,2110,2110,0
|
|
20250120,093600,185310,2110,2110,2110,2110,0
|
|
20250120,093500,185310,2110,2110,2110,2110,0
|
|
20250120,093400,185310,2110,2110,2110,2110,0
|
|
20250120,093300,185310,2110,2110,2110,2110,0
|
|
20250120,093200,185310,2110,2110,2110,2110,0
|
|
20250120,093100,185310,2110,2110,2110,2110,0
|
|
20250120,093000,185310,2110,2110,2110,2110,0
|
|
20250120,092900,185310,2110,2110,2110,2110,0
|
|
20250120,092800,185310,2110,2110,2110,2110,0
|
|
20250120,092700,185310,2110,2110,2110,2110,0
|
|
20250120,092600,185310,2110,2110,2110,2110,0
|
|
20250120,092500,185310,2110,2110,2110,2110,0
|
|
20250120,092400,185310,2110,2110,2110,2110,0
|
|
20250120,092300,185310,2110,2110,2110,2110,0
|
|
20250120,092200,185310,2110,2110,2110,2110,0
|
|
20250120,092100,185310,2110,2110,2110,2110,0
|
|
20250120,092000,185310,2110,2110,2110,2110,0
|
|
20250120,091900,185310,2110,2110,2110,2110,0
|
|
20250120,091800,185310,2110,2110,2110,2110,0
|
|
20250120,091700,185310,2110,2110,2110,2110,0
|
|
20250120,091600,185310,2110,2110,2110,2110,0
|
|
20250120,091500,185310,2110,2110,2110,2110,0
|
|
20250120,091400,185310,2110,2110,2110,2110,0
|
|
20250120,091300,185310,2110,2110,2110,2110,0
|
|
20250120,091200,185310,2110,2110,2110,2110,0
|
|
20250120,091100,185310,2110,2110,2110,2110,0
|
|
20250120,091000,185310,2110,2110,2110,2110,0
|
|
20250120,090900,185310,2110,2110,2110,2110,0
|
|
20250120,090800,185310,2110,2110,2110,2110,0
|
|
20250120,090700,185310,2110,2110,2110,2110,0
|
|
20250120,090600,185310,2110,2110,2110,2110,0
|
|
20250120,090500,185310,2110,2110,2110,2110,0
|
|
20250120,090400,185310,2110,2110,2110,2110,0
|
|
20250120,090300,185310,2110,2110,2110,2110,0
|
|
20250120,090200,185310,2110,2110,2110,2110,0
|
|
20250120,090100,185310,2110,2110,2110,2110,0
|
|
20250120,090000,185310,2110,1832,2110,1832,101
|